["2026-09-22T13:30:00.868119+00:00", "trade", 11.5, 6108.0]
["2026-09-22T13:30:00.868119+00:00", "trade", 11.5, 6108.0]
["2026-09-22T13:30:00.868122+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:00.868420+00:00", "trade", 11.5, 546.0]
["2026-09-22T13:30:00.868423+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:00.869157+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:30:00.869346+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:30:00.869731+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:30:00.870260+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:30:01.254134+00:00", "trade", 11.4475, 300.0]
["2026-09-22T13:30:01.255415+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:01.255950+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:01.256028+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:01.257788+00:00", "trade", 11.4914, 1.0]
["2026-09-22T13:30:01.258377+00:00", "trade", 11.4914, 1.0]
["2026-09-22T13:30:01.391459+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:01.527452+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:01.545276+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:01.818928+00:00", "trade", 11.465, 50.0]
["2026-09-22T13:30:01.818940+00:00", "trade", 11.465, 50.0]
["2026-09-22T13:30:02.030124+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:03.102689+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:03.324008+00:00", "trade", 11.465, 1.0]
["2026-09-22T13:30:03.559003+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:03.714711+00:00", "trade", 11.49, 5.0]
["2026-09-22T13:30:03.714774+00:00", "trade", 11.49, 5.0]
["2026-09-22T13:30:03.714798+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:30:03.714843+00:00", "trade", 11.49, 2.0]
["2026-09-22T13:30:03.714849+00:00", "trade", 11.49, 400.0]
["2026-09-22T13:30:03.714861+00:00", "trade", 11.49, 50.0]
["2026-09-22T13:30:03.714870+00:00", "trade", 11.49, 1.0]
["2026-09-22T13:30:03.714918+00:00", "trade", 11.49, 5.0]
["2026-09-22T13:30:03.714990+00:00", "trade", 11.49, 9.0]
["2026-09-22T13:30:03.722478+00:00", "trade", 11.48, 2.0]
["2026-09-22T13:30:03.722544+00:00", "trade", 11.48, 3.0]
["2026-09-22T13:30:03.722580+00:00", "trade", 11.48, 27.0]
["2026-09-22T13:30:03.876084+00:00", "trade", 11.5, 22.0]
["2026-09-22T13:30:07.326185+00:00", "quote", 11.43, 11.46]
["2026-09-22T13:30:07.326245+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:07.326247+00:00", "trade", 11.46, 265.0]
["2026-09-22T13:30:07.334615+00:00", "quote", 11.43, 11.45]
["2026-09-22T13:30:07.334665+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:07.334667+00:00", "trade", 11.45, 200.0]
["2026-09-22T13:30:07.334690+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:07.334725+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:07.346483+00:00", "quote", 11.43, 11.49]
["2026-09-22T13:30:07.513125+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:07.715297+00:00", "quote", 11.43, 11.49]
["2026-09-22T13:30:08.222621+00:00", "quote", 11.43, 11.5]
["2026-09-22T13:30:08.526209+00:00", "quote", 11.43, 11.49]
["2026-09-22T13:30:08.610204+00:00", "quote", 11.43, 11.46]
["2026-09-22T13:30:08.610899+00:00", "trade", 11.45, 4.0]
["2026-09-22T13:30:08.610902+00:00", "trade", 11.45, 4.0]
["2026-09-22T13:30:08.611584+00:00", "trade", 11.45, 39.0]
["2026-09-22T13:30:08.615497+00:00", "quote", 11.43, 11.45]
["2026-09-22T13:30:08.632469+00:00", "trade", 11.44, 8.0]
["2026-09-22T13:30:08.632472+00:00", "quote", 11.43, 11.44]
["2026-09-22T13:30:08.634357+00:00", "quote", 11.43, 11.44]
["2026-09-22T13:30:08.637770+00:00", "quote", 11.43, 11.44]
["2026-09-22T13:30:08.637828+00:00", "trade", 11.43, 24.0]
["2026-09-22T13:30:08.637830+00:00", "quote", 11.4, 11.44]
["2026-09-22T13:30:08.637954+00:00", "trade", 11.43, 76.0]
["2026-09-22T13:30:08.638459+00:00", "trade", 11.43, 50.0]
["2026-09-22T13:30:08.648746+00:00", "quote", 11.4, 11.43]
["2026-09-22T13:30:09.210263+00:00", "trade", 11.43, 18.0]
["2026-09-22T13:30:09.210287+00:00", "trade", 11.43, 200.0]
["2026-09-22T13:30:09.210289+00:00", "quote", 11.4, 11.44]
["2026-09-22T13:30:09.210320+00:00", "trade", 11.43, 200.0]
["2026-09-22T13:30:09.210320+00:00", "trade", 11.43, 157.0]
["2026-09-22T13:30:09.210353+00:00", "trade", 11.43, 200.0]
["2026-09-22T13:30:09.210356+00:00", "trade", 11.43, 77.0]
["2026-09-22T13:30:09.210410+00:00", "trade", 11.43, 366.0]
["2026-09-22T13:30:09.210410+00:00", "trade", 11.43, 610.0]
["2026-09-22T13:30:09.210422+00:00", "trade", 11.43, 190.0]
["2026-09-22T13:30:09.210425+00:00", "trade", 11.43, 610.0]
["2026-09-22T13:30:09.210440+00:00", "trade", 11.43, 190.0]
["2026-09-22T13:30:09.210464+00:00", "trade", 11.44, 498.0]
["2026-09-22T13:30:09.210465+00:00", "quote", 11.4, 11.46]
["2026-09-22T13:30:09.210470+00:00", "trade", 11.44, 300.0]
["2026-09-22T13:30:09.210474+00:00", "trade", 11.44, 100.0]
["2026-09-22T13:30:09.211291+00:00", "trade", 11.43, 400.0]
["2026-09-22T13:30:09.322516+00:00", "quote", 11.4, 11.5]
["2026-09-22T13:30:09.322517+00:00", "trade", 11.46, 259.0]
["2026-09-22T13:30:09.322597+00:00", "quote", 11.4, 11.5]
["2026-09-22T13:30:09.329618+00:00", "quote", 11.4, 11.5]
["2026-09-22T13:30:09.335287+00:00", "quote", 11.4, 11.5]
["2026-09-22T13:30:10.229919+00:00", "quote", 11.4, 11.5]
["2026-09-22T13:30:12.004199+00:00", "trade", 11.46, 400.0]
["2026-09-22T13:30:12.004203+00:00", "trade", 11.45, 100.0]
["2026-09-22T13:30:12.011633+00:00", "trade", 11.499, 400.0]
["2026-09-22T13:30:12.011828+00:00", "trade", 11.499, 400.0]
["2026-09-22T13:30:12.012018+00:00", "trade", 11.499, 400.0]
["2026-09-22T13:30:12.013338+00:00", "trade", 11.5, 3800.0]
["2026-09-22T13:30:12.013416+00:00", "trade", 11.5, 781.0]
["2026-09-22T13:30:12.013418+00:00", "quote", 11.4, 11.5]
["2026-09-22T13:30:12.013464+00:00", "trade", 11.5, 37.0]
["2026-09-22T13:30:12.013501+00:00", "trade", 11.5, 2434.0]
["2026-09-22T13:30:12.013503+00:00", "quote", 11.4, 11.54]
["2026-09-22T13:30:12.013504+00:00", "trade", 11.5, 21.0]
["2026-09-22T13:30:12.013574+00:00", "quote", 11.41, 11.54]
["2026-09-22T13:30:12.013756+00:00", "trade", 11.4999, 3800.0]
["2026-09-22T13:30:12.013804+00:00", "quote", 11.45, 11.54]
["2026-09-22T13:30:12.013909+00:00", "quote", 11.45, 11.6]
["2026-09-22T13:30:12.017446+00:00", "trade", 11.5, 1.0]
["2026-09-22T13:30:12.024200+00:00", "trade", 11.525, 1.0]
["2026-09-22T13:30:12.123390+00:00", "quote", 11.45, 11.54]
["2026-09-22T13:30:12.123445+00:00", "quote", 11.45, 11.6]
["2026-09-22T13:30:12.123448+00:00", "trade", 11.54, 800.0]
["2026-09-22T13:30:12.123505+00:00", "quote", 11.46, 11.6]
["2026-09-22T13:30:12.127500+00:00", "quote", 11.45, 11.6]
["2026-09-22T13:30:12.127876+00:00", "quote", 11.44, 11.6]
["2026-09-22T13:30:12.128698+00:00", "quote", 11.46, 11.6]
["2026-09-22T13:30:12.134296+00:00", "quote", 11.44, 11.6]
["2026-09-22T13:30:12.162463+00:00", "quote", 11.44, 11.6]
["2026-09-22T13:30:15.007690+00:00", "trade", 11.52, 158.0]
["2026-09-22T13:30:16.824562+00:00", "quote", 11.44, 11.6]
["2026-09-22T13:30:29.992723+00:00", "quote", 11.44, 11.6]
["2026-09-22T13:30:31.155987+00:00", "trade", 11.52, 20.0]
["2026-09-22T13:30:36.155369+00:00", "trade", 11.52, 77.0]
["2026-09-22T13:30:39.067833+00:00", "trade", 11.5646, 5000.0]
["2026-09-22T13:30:45.199518+00:00", "trade", 11.5668, 5000.0]
["2026-09-22T13:30:45.225470+00:00", "trade", 11.55, 6.0]
["2026-09-22T13:30:53.087872+00:00", "trade", 11.52, 172.0]
["2026-09-22T13:30:56.689224+00:00", "quote", 11.45, 11.6]
["2026-09-22T13:30:59.993176+00:00", "quote", 11.45, 11.6]
["2026-09-22T13:31:00.582236+00:00", "trade", 11.6, 50.0]
["2026-09-22T13:31:00.582239+00:00", "trade", 11.59, 100.0]
["2026-09-22T13:31:00.582239+00:00", "trade", 11.6, 77.0]
["2026-09-22T13:31:00.582240+00:00", "quote", 11.45, 11.64]
["2026-09-22T13:31:00.582290+00:00", "trade", 11.6, 23.0]
["2026-09-22T13:31:00.582295+00:00", "quote", 11.55, 11.64]
["2026-09-22T13:31:00.582324+00:00", "trade", 11.64, 800.0]
["2026-09-22T13:31:00.582325+00:00", "quote", 11.55, 11.64]
["2026-09-22T13:31:00.582326+00:00", "trade", 11.64, 1200.0]
["2026-09-22T13:31:00.582347+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:00.582395+00:00", "quote", 11.59, 11.64]
["2026-09-22T13:31:00.582631+00:00", "quote", 11.59, 11.65]
["2026-09-22T13:31:00.582636+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:00.582690+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:00.582699+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:00.582706+00:00", "quote", 11.55, 11.65]
["2026-09-22T13:31:00.582717+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:00.582720+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:31:00.582780+00:00", "trade", 11.65, 49.0]
["2026-09-22T13:31:00.582781+00:00", "quote", 11.55, 11.65]
["2026-09-22T13:31:00.582786+00:00", "quote", 11.59, 11.65]
["2026-09-22T13:31:00.583108+00:00", "trade", 11.59, 93.0]
["2026-09-22T13:31:00.583147+00:00", "trade", 11.59, 7.0]
["2026-09-22T13:31:00.583242+00:00", "quote", 11.59, 11.64]
["2026-09-22T13:31:00.583258+00:00", "trade", 11.65, 4951.0]
["2026-09-22T13:31:00.583363+00:00", "quote", 11.59, 11.64]
["2026-09-22T13:31:00.583508+00:00", "quote", 11.59, 11.72]
["2026-09-22T13:31:00.583514+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:31:00.583523+00:00", "quote", 11.59, 11.74]
["2026-09-22T13:31:00.583583+00:00", "quote", 11.59, 11.65]
["2026-09-22T13:31:00.583658+00:00", "quote", 11.61, 11.65]
["2026-09-22T13:31:00.583749+00:00", "trade", 11.65, 300.0]
["2026-09-22T13:31:00.583749+00:00", "quote", 11.61, 11.74]
["2026-09-22T13:31:00.587222+00:00", "quote", 11.61, 11.74]
["2026-09-22T13:31:00.587783+00:00", "quote", 11.55, 11.74]
["2026-09-22T13:31:00.596233+00:00", "quote", 11.55, 11.74]
["2026-09-22T13:31:00.692438+00:00", "quote", 11.55, 11.75]
["2026-09-22T13:31:01.374508+00:00", "quote", 11.55, 11.75]
["2026-09-22T13:31:02.053540+00:00", "trade", 11.65, 1000.0]
["2026-09-22T13:31:12.195611+00:00", "trade", 11.72, 24.0]
["2026-09-22T13:31:12.195701+00:00", "trade", 11.72, 25.0]
["2026-09-22T13:31:22.443582+00:00", "trade", 11.65, 18.0]
["2026-09-22T13:31:29.993229+00:00", "quote", 11.55, 11.75]
["2026-09-22T13:31:31.222502+00:00", "trade", 11.7, 250.0]
["2026-09-22T13:31:32.187753+00:00", "quote", 11.55, 11.75]
["2026-09-22T13:31:37.612983+00:00", "trade", 11.6687, 250.0]
["2026-09-22T13:31:40.716017+00:00", "trade", 11.65, 42.0]
["2026-09-22T13:31:40.889410+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:31:53.104874+00:00", "trade", 11.66, 250.0]
["2026-09-22T13:31:54.315738+00:00", "quote", 11.65, 11.75]
["2026-09-22T13:31:54.318776+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:31:54.321742+00:00", "quote", 11.65, 11.73]
["2026-09-22T13:31:54.321742+00:00", "quote", 11.65, 11.7]
["2026-09-22T13:31:54.321752+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:31:54.321753+00:00", "trade", 11.65, 450.0]
["2026-09-22T13:31:54.321842+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:31:54.322354+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:31:54.325712+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:31:54.325842+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:31:54.325867+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:31:54.326012+00:00", "quote", 11.55, 11.75]
["2026-09-22T13:31:57.604038+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:31:57.607099+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:31:59.993261+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:32:08.360250+00:00", "trade", 11.714, 852.0]
["2026-09-22T13:32:08.367564+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:32:29.660895+00:00", "trade", 11.675, 4.0]
["2026-09-22T13:32:29.993293+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:32:50.905521+00:00", "quote", 11.6, 11.74]
["2026-09-22T13:32:50.905582+00:00", "quote", 11.6, 11.74]
["2026-09-22T13:32:50.936034+00:00", "quote", 11.6, 11.74]
["2026-09-22T13:32:50.936084+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:32:50.942299+00:00", "quote", 11.6, 11.74]
["2026-09-22T13:32:59.993320+00:00", "quote", 11.6, 11.74]
["2026-09-22T13:33:16.600165+00:00", "quote", 11.6, 11.7]
["2026-09-22T13:33:16.600230+00:00", "quote", 11.58, 11.7]
["2026-09-22T13:33:16.600234+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:33:16.600238+00:00", "trade", 11.6, 100.0]
["2026-09-22T13:33:16.600255+00:00", "trade", 11.61, 11.0]
["2026-09-22T13:33:16.600259+00:00", "trade", 11.58, 10.0]
["2026-09-22T13:33:16.600260+00:00", "quote", 11.58, 11.7]
["2026-09-22T13:33:16.600265+00:00", "quote", 11.58, 11.7]
["2026-09-22T13:33:16.600277+00:00", "trade", 11.6, 1.0]
["2026-09-22T13:33:16.600277+00:00", "trade", 11.58, 23.0]
["2026-09-22T13:33:16.600295+00:00", "quote", 11.58, 11.68]
["2026-09-22T13:33:16.600300+00:00", "quote", 11.58, 11.65]
["2026-09-22T13:33:16.600303+00:00", "trade", 11.58, 90.0]
["2026-09-22T13:33:16.600310+00:00", "trade", 11.58, 77.0]
["2026-09-22T13:33:16.600313+00:00", "trade", 11.58, 6.0]
["2026-09-22T13:33:16.600313+00:00", "trade", 11.58, 23.0]
["2026-09-22T13:33:16.600315+00:00", "quote", 11.58, 11.65]
["2026-09-22T13:33:16.600324+00:00", "trade", 11.58, 77.0]
["2026-09-22T13:33:16.600360+00:00", "quote", 11.58, 11.62]
["2026-09-22T13:33:16.600380+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:33:16.600448+00:00", "trade", 11.6, 11.0]
["2026-09-22T13:33:16.600523+00:00", "trade", 11.6, 9.0]
["2026-09-22T13:33:16.601016+00:00", "trade", 11.595, 100.0]
["2026-09-22T13:33:16.604360+00:00", "quote", 11.58, 11.61]
["2026-09-22T13:33:16.604716+00:00", "quote", 11.58, 11.62]
["2026-09-22T13:33:16.609091+00:00", "quote", 11.58, 11.7]
["2026-09-22T13:33:16.612239+00:00", "quote", 11.56, 11.7]
["2026-09-22T13:33:16.655943+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:33:16.660068+00:00", "trade", 11.62, 18.0]
["2026-09-22T13:33:16.660123+00:00", "quote", 11.59, 11.7]
["2026-09-22T13:33:16.661204+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:33:16.661370+00:00", "trade", 11.645, 100.0]
["2026-09-22T13:33:16.663205+00:00", "quote", 11.59, 11.7]
["2026-09-22T13:33:16.664438+00:00", "quote", 11.59, 11.7]
["2026-09-22T13:33:16.668122+00:00", "quote", 11.58, 11.7]
["2026-09-22T13:33:16.668668+00:00", "quote", 11.56, 11.7]
["2026-09-22T13:33:16.682957+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:33:16.705847+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:33:16.729974+00:00", "quote", 11.56, 11.7]
["2026-09-22T13:33:16.741512+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:33:16.758858+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:33:24.348087+00:00", "trade", 11.625, 300.0]
["2026-09-22T13:33:29.993347+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:33:34.058844+00:00", "quote", 11.55, 11.7]
["2026-09-22T13:33:39.109426+00:00", "trade", 11.625, 6.0]
["2026-09-22T13:33:51.797696+00:00", "quote", 11.6, 11.7]
["2026-09-22T13:33:51.798082+00:00", "quote", 11.6, 11.7]
["2026-09-22T13:33:51.798097+00:00", "quote", 11.6, 11.74]
["2026-09-22T13:33:51.798102+00:00", "trade", 11.7, 256.0]
["2026-09-22T13:33:51.798127+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:33:51.798160+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:33:51.798614+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:33:51.843992+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:33:59.993374+00:00", "quote", 11.6, 11.75]
["2026-09-22T13:34:02.546896+00:00", "trade", 11.7343, 100.0]
["2026-09-22T13:34:03.603283+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:34:03.603296+00:00", "quote", 11.7, 11.75]
["2026-09-22T13:34:03.603326+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:34:03.603326+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:34:03.603356+00:00", "quote", 11.72, 11.75]
["2026-09-22T13:34:03.603368+00:00", "trade", 11.74, 500.0]
["2026-09-22T13:34:03.603368+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:34:03.603385+00:00", "trade", 11.75, 1000.0]
["2026-09-22T13:34:03.603391+00:00", "trade", 11.75, 2000.0]
["2026-09-22T13:34:03.603391+00:00", "trade", 11.75, 1000.0]
["2026-09-22T13:34:03.603391+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:34:03.603391+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:34:03.603391+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.603391+00:00", "quote", 11.72, 11.75]
["2026-09-22T13:34:03.603391+00:00", "quote", 11.72, 11.75]
["2026-09-22T13:34:03.603391+00:00", "quote", 11.72, 11.75]
["2026-09-22T13:34:03.603566+00:00", "trade", 11.75, 50.0]
["2026-09-22T13:34:03.603627+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.603923+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.604233+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:34:03.607496+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.607651+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.610025+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:34:03.610027+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.610028+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:34:03.610031+00:00", "trade", 11.78, 250.0]
["2026-09-22T13:34:03.610521+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:34:03.610629+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.610704+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.611011+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:34:03.611670+00:00", "trade", 11.78, 200.0]
["2026-09-22T13:34:03.618665+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:34:03.635869+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.679798+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.679803+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:34:03.679848+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:34:16.036910+00:00", "trade", 11.74, 500.0]
["2026-09-22T13:34:28.367855+00:00", "trade", 11.74, 18.0]
["2026-09-22T13:34:29.993403+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:34:43.898453+00:00", "trade", 11.7, 6.0]
["2026-09-22T13:34:50.007136+00:00", "trade", 11.718, 49.0]
["2026-09-22T13:34:54.950528+00:00", "trade", 11.77, 1500.0]
["2026-09-22T13:34:58.589795+00:00", "quote", 11.7, 11.77]
["2026-09-22T13:34:58.656084+00:00", "trade", 11.735, 100.0]
["2026-09-22T13:34:58.656360+00:00", "trade", 11.735, 100.0]
["2026-09-22T13:34:58.702857+00:00", "trade", 11.7519, 115.0]
["2026-09-22T13:34:58.859056+00:00", "quote", 11.7, 11.77]
["2026-09-22T13:34:58.882748+00:00", "quote", 11.7, 11.77]
["2026-09-22T13:34:58.887860+00:00", "quote", 11.7, 11.77]
["2026-09-22T13:34:58.970937+00:00", "trade", 11.75, 500.0]
["2026-09-22T13:34:59.993419+00:00", "quote", 11.7, 11.77]
["2026-09-22T13:35:01.875552+00:00", "trade", 11.5895, 34.0]
["2026-09-22T13:35:01.880069+00:00", "quote", 11.66, 11.77]
["2026-09-22T13:35:01.880069+00:00", "quote", 11.66, 11.77]
["2026-09-22T13:35:01.883061+00:00", "quote", 11.66, 11.77]
["2026-09-22T13:35:01.990813+00:00", "trade", 11.5895, 64.0]
["2026-09-22T13:35:03.370601+00:00", "quote", 11.66, 11.76]
["2026-09-22T13:35:03.370663+00:00", "trade", 11.75, 200.0]
["2026-09-22T13:35:03.385492+00:00", "trade", 11.73, 110.0]
["2026-09-22T13:35:08.211586+00:00", "trade", 11.6657, 2000.0]
["2026-09-22T13:35:08.211596+00:00", "quote", 11.66, 11.76]
["2026-09-22T13:35:09.413575+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:35:09.413634+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:35:14.986333+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:35:15.324112+00:00", "trade", 11.705, 25.0]
["2026-09-22T13:35:29.993446+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:35:30.949923+00:00", "trade", 11.7227, 2500.0]
["2026-09-22T13:35:33.085814+00:00", "trade", 11.705, 47.0]
["2026-09-22T13:35:40.347441+00:00", "trade", 11.6733, 4.0]
["2026-09-22T13:35:40.351435+00:00", "trade", 11.6733, 54.0]
["2026-09-22T13:35:48.090203+00:00", "trade", 11.7284, 1.0]
["2026-09-22T13:35:48.090221+00:00", "trade", 11.7284, 1.0]
["2026-09-22T13:35:56.237715+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:35:56.237874+00:00", "trade", 11.74, 2.0]
["2026-09-22T13:35:56.729840+00:00", "trade", 11.6938, 2.0]
["2026-09-22T13:35:56.732306+00:00", "trade", 11.6938, 6.0]
["2026-09-22T13:35:59.993469+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:36:10.397668+00:00", "trade", 11.705, 1.0]
["2026-09-22T13:36:15.351940+00:00", "trade", 11.66, 689.0]
["2026-09-22T13:36:24.332376+00:00", "trade", 11.7207, 22.0]
["2026-09-22T13:36:24.355287+00:00", "trade", 11.7207, 1.0]
["2026-09-22T13:36:28.937320+00:00", "trade", 11.718, 3.0]
["2026-09-22T13:36:29.993491+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:36:30.248483+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:36:30.248486+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:36:30.248539+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:36:30.248604+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:36:30.248619+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:36:30.248624+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:36:30.248925+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:36:30.248945+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:36:30.294520+00:00", "trade", 11.74, 98.0]
["2026-09-22T13:36:30.294523+00:00", "trade", 11.74, 400.0]
["2026-09-22T13:36:30.300648+00:00", "quote", 11.66, 11.75]
["2026-09-22T13:36:47.180237+00:00", "quote", 11.7, 11.75]
["2026-09-22T13:36:47.204094+00:00", "quote", 11.7, 11.75]
["2026-09-22T13:36:47.204096+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:36:47.204099+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:36:47.204104+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:36:47.204105+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:36:47.204109+00:00", "quote", 11.72, 11.78]
["2026-09-22T13:36:47.204149+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:36:47.204219+00:00", "quote", 11.71, 11.78]
["2026-09-22T13:36:47.204330+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:36:54.338006+00:00", "trade", 11.723, 2.0]
["2026-09-22T13:36:59.993508+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:37:10.220551+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:37:10.220554+00:00", "trade", 11.78, 100.0]
["2026-09-22T13:37:10.220601+00:00", "quote", 11.74, 11.78]
["2026-09-22T13:37:10.220622+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:37:10.220624+00:00", "trade", 11.78, 400.0]
["2026-09-22T13:37:10.220630+00:00", "trade", 11.78, 1.0]
["2026-09-22T13:37:10.221143+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:37:10.221178+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:37:10.221428+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:37:18.381727+00:00", "trade", 11.75, 500.0]
["2026-09-22T13:37:25.940986+00:00", "trade", 11.726, 3.0]
["2026-09-22T13:37:29.993531+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:37:38.634363+00:00", "trade", 11.75, 1000.0]
["2026-09-22T13:37:41.967259+00:00", "trade", 11.8, 4.0]
["2026-09-22T13:37:46.696101+00:00", "trade", 11.8, 44.0]
["2026-09-22T13:37:46.696119+00:00", "trade", 11.8, 11.0]
["2026-09-22T13:37:46.696236+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:37:46.696272+00:00", "trade", 11.8, 34.0]
["2026-09-22T13:37:46.698026+00:00", "trade", 11.8, 11.0]
["2026-09-22T13:37:46.698111+00:00", "trade", 11.8, 6.0]
["2026-09-22T13:37:46.698116+00:00", "trade", 11.8, 700.0]
["2026-09-22T13:37:46.698116+00:00", "trade", 11.8, 21.0]
["2026-09-22T13:37:46.698118+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:37:46.698119+00:00", "trade", 11.8, 500.0]
["2026-09-22T13:37:46.698178+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:37:46.698238+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:37:46.698239+00:00", "trade", 11.8, 1.0]
["2026-09-22T13:37:46.698266+00:00", "trade", 11.8, 289.0]
["2026-09-22T13:37:46.698266+00:00", "trade", 11.8, 21.0]
["2026-09-22T13:37:46.698269+00:00", "quote", 11.75, 11.81]
["2026-09-22T13:37:46.698273+00:00", "quote", 11.75, 11.81]
["2026-09-22T13:37:46.698411+00:00", "trade", 11.8, 69.0]
["2026-09-22T13:37:46.698567+00:00", "trade", 11.79, 31.0]
["2026-09-22T13:37:46.698614+00:00", "quote", 11.75, 11.81]
["2026-09-22T13:37:46.698634+00:00", "quote", 11.75, 11.81]
["2026-09-22T13:37:46.698744+00:00", "trade", 11.78, 30.0]
["2026-09-22T13:37:46.698796+00:00", "trade", 11.8, 31.0]
["2026-09-22T13:37:46.698900+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:37:46.699611+00:00", "quote", 11.75, 11.81]
["2026-09-22T13:37:46.700659+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:37:46.702178+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:37:46.948330+00:00", "trade", 11.7995, 126.0]
["2026-09-22T13:37:46.948725+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:37:50.941725+00:00", "trade", 11.7341, 2.0]
["2026-09-22T13:37:58.284456+00:00", "trade", 11.775, 100.0]
["2026-09-22T13:37:59.993552+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:38:09.347531+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:38:09.413903+00:00", "trade", 11.75, 20.0]
["2026-09-22T13:38:09.413927+00:00", "trade", 11.76, 25.0]
["2026-09-22T13:38:09.413927+00:00", "trade", 11.75, 75.0]
["2026-09-22T13:38:09.413984+00:00", "trade", 11.75, 25.0]
["2026-09-22T13:38:09.413999+00:00", "trade", 11.75, 1.0]
["2026-09-22T13:38:09.414059+00:00", "quote", 11.71, 11.78]
["2026-09-22T13:38:09.418314+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:38:09.418505+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:38:09.418982+00:00", "trade", 11.75, 300.0]
["2026-09-22T13:38:09.424033+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:38:09.424083+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:38:09.424614+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:38:09.425044+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:38:09.426088+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:38:09.427155+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:38:09.427233+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.427300+00:00", "trade", 11.74, 300.0]
["2026-09-22T13:38:09.428070+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.428115+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.428761+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.428842+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.429624+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.429748+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.429835+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.430388+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.431110+00:00", "trade", 11.74, 300.0]
["2026-09-22T13:38:09.431158+00:00", "trade", 11.74, 50.0]
["2026-09-22T13:38:09.431588+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:38:09.534947+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:38:09.540080+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:38:10.708115+00:00", "trade", 11.7899, 1500.0]
["2026-09-22T13:38:14.915743+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:38:16.378900+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:38:16.616650+00:00", "trade", 11.7417, 2.0]
["2026-09-22T13:38:19.063159+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:19.063169+00:00", "trade", 11.7, 9.0]
["2026-09-22T13:38:19.063169+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:19.063206+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:38:19.063236+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:38:19.063236+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:38:19.063236+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:38:19.063244+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:38:19.063247+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:38:19.063266+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:38:19.063271+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:19.063271+00:00", "trade", 11.7, 5.0]
["2026-09-22T13:38:19.063271+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:38:19.063276+00:00", "quote", 11.69, 11.74]
["2026-09-22T13:38:19.063291+00:00", "quote", 11.69, 11.74]
["2026-09-22T13:38:19.063301+00:00", "trade", 11.7, 46.0]
["2026-09-22T13:38:19.063301+00:00", "quote", 11.69, 11.74]
["2026-09-22T13:38:19.063454+00:00", "trade", 11.73, 12.0]
["2026-09-22T13:38:19.063617+00:00", "trade", 11.7, 49.0]
["2026-09-22T13:38:19.063682+00:00", "quote", 11.69, 11.72]
["2026-09-22T13:38:19.063757+00:00", "quote", 11.69, 11.72]
["2026-09-22T13:38:19.063914+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:38:19.063914+00:00", "trade", 11.69, 100.0]
["2026-09-22T13:38:19.063917+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.063918+00:00", "trade", 11.69, 49.0]
["2026-09-22T13:38:19.063972+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.063998+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.064018+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.064026+00:00", "trade", 11.69, 6.0]
["2026-09-22T13:38:19.064088+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.064303+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.064328+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.064479+00:00", "quote", 11.68, 11.74]
["2026-09-22T13:38:19.064524+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:38:19.064594+00:00", "trade", 11.69, 51.0]
["2026-09-22T13:38:19.064979+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:38:19.065250+00:00", "quote", 11.67, 11.72]
["2026-09-22T13:38:19.065986+00:00", "trade", 11.68, 3.0]
["2026-09-22T13:38:19.067273+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:38:19.067797+00:00", "quote", 11.66, 11.72]
["2026-09-22T13:38:19.068789+00:00", "quote", 11.65, 11.72]
["2026-09-22T13:38:19.079454+00:00", "quote", 11.65, 11.72]
["2026-09-22T13:38:19.113716+00:00", "quote", 11.65, 11.72]
["2026-09-22T13:38:19.145005+00:00", "quote", 11.65, 11.74]
["2026-09-22T13:38:27.171701+00:00", "trade", 11.6757, 200.0]
["2026-09-22T13:38:28.107481+00:00", "quote", 11.65, 11.74]
["2026-09-22T13:38:32.852751+00:00", "trade", 11.685, 127.0]
["2026-09-22T13:38:32.854831+00:00", "trade", 11.685, 1.0]
["2026-09-22T13:38:32.857538+00:00", "trade", 11.6743, 1.0]
["2026-09-22T13:38:36.492939+00:00", "trade", 11.685, 500.0]
["2026-09-22T13:38:44.353176+00:00", "trade", 11.685, 300.0]
["2026-09-22T13:38:44.353176+00:00", "trade", 11.71, 88.0]
["2026-09-22T13:38:44.844207+00:00", "trade", 11.7391, 2.0]
["2026-09-22T13:38:48.604054+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:38:48.613818+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:38:48.698425+00:00", "trade", 11.733, 200.0]
["2026-09-22T13:38:49.567919+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:38:59.993587+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:39:03.615065+00:00", "trade", 11.736, 1.0]
["2026-09-22T13:39:07.832305+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:39:25.874374+00:00", "quote", 11.63, 11.72]
["2026-09-22T13:39:29.993614+00:00", "quote", 11.63, 11.72]
["2026-09-22T13:39:31.848501+00:00", "trade", 11.7357, 3.0]
["2026-09-22T13:39:33.548239+00:00", "quote", 11.63, 11.72]
["2026-09-22T13:39:38.908339+00:00", "trade", 11.675, 150.0]
["2026-09-22T13:39:39.207585+00:00", "trade", 11.675, 300.0]
["2026-09-22T13:39:39.892716+00:00", "trade", 11.71, 6.0]
["2026-09-22T13:39:39.892740+00:00", "trade", 11.71, 24.0]
["2026-09-22T13:39:39.892746+00:00", "trade", 11.72, 500.0]
["2026-09-22T13:39:39.892746+00:00", "quote", 11.63, 11.73]
["2026-09-22T13:39:39.892791+00:00", "trade", 11.72, 122.0]
["2026-09-22T13:39:39.892815+00:00", "trade", 11.72, 1.0]
["2026-09-22T13:39:39.892832+00:00", "quote", 11.67, 11.73]
["2026-09-22T13:39:39.892867+00:00", "quote", 11.66, 11.73]
["2026-09-22T13:39:39.892870+00:00", "trade", 11.72, 142.0]
["2026-09-22T13:39:39.892877+00:00", "quote", 11.67, 11.73]
["2026-09-22T13:39:39.892879+00:00", "trade", 11.72, 85.0]
["2026-09-22T13:39:39.892891+00:00", "trade", 11.72, 10.0]
["2026-09-22T13:39:39.892902+00:00", "quote", 11.66, 11.73]
["2026-09-22T13:39:39.892907+00:00", "quote", 11.64, 11.73]
["2026-09-22T13:39:39.892922+00:00", "quote", 11.66, 11.73]
["2026-09-22T13:39:39.892957+00:00", "trade", 11.72, 50.0]
["2026-09-22T13:39:39.893062+00:00", "trade", 11.72, 177.0]
["2026-09-22T13:39:39.893192+00:00", "quote", 11.66, 11.76]
["2026-09-22T13:39:39.893194+00:00", "trade", 11.73, 76.0]
["2026-09-22T13:39:39.893384+00:00", "trade", 11.72, 50.0]
["2026-09-22T13:39:39.893399+00:00", "trade", 11.72, 73.0]
["2026-09-22T13:39:39.893597+00:00", "trade", 11.72, 15.0]
["2026-09-22T13:39:39.894094+00:00", "quote", 11.64, 11.76]
["2026-09-22T13:39:39.896890+00:00", "trade", 11.73, 24.0]
["2026-09-22T13:39:39.896931+00:00", "quote", 11.69, 11.76]
["2026-09-22T13:39:39.900580+00:00", "quote", 11.69, 11.8]
["2026-09-22T13:39:39.900595+00:00", "trade", 11.76, 100.0]
["2026-09-22T13:39:39.904915+00:00", "quote", 11.69, 11.79]
["2026-09-22T13:39:39.904980+00:00", "quote", 11.68, 11.79]
["2026-09-22T13:39:39.905036+00:00", "quote", 11.68, 11.79]
["2026-09-22T13:39:39.921319+00:00", "quote", 11.68, 11.79]
["2026-09-22T13:39:39.970141+00:00", "quote", 11.68, 11.79]
["2026-09-22T13:39:55.395171+00:00", "trade", 11.735, 8.0]
["2026-09-22T13:39:55.456715+00:00", "trade", 11.7778, 1.0]
["2026-09-22T13:39:58.623558+00:00", "trade", 11.7308, 3.0]
["2026-09-22T13:39:59.993642+00:00", "quote", 11.68, 11.79]
["2026-09-22T13:40:05.873789+00:00", "trade", 11.7299, 323.0]
["2026-09-22T13:40:13.826845+00:00", "trade", 11.735, 1.0]
["2026-09-22T13:40:15.981146+00:00", "quote", 11.65, 11.79]
["2026-09-22T13:40:15.990899+00:00", "quote", 11.66, 11.79]
["2026-09-22T13:40:16.004626+00:00", "quote", 11.65, 11.79]
["2026-09-22T13:40:16.013969+00:00", "quote", 11.64, 11.79]
["2026-09-22T13:40:16.014179+00:00", "quote", 11.65, 11.79]
["2026-09-22T13:40:16.640161+00:00", "quote", 11.65, 11.76]
["2026-09-22T13:40:16.646561+00:00", "quote", 11.65, 11.75]
["2026-09-22T13:40:17.347583+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:40:17.354249+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:40:17.368043+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:40:19.231608+00:00", "trade", 11.747, 500.0]
["2026-09-22T13:40:20.252128+00:00", "trade", 11.7, 2.0]
["2026-09-22T13:40:20.252676+00:00", "trade", 11.7, 3.0]
["2026-09-22T13:40:28.500461+00:00", "quote", 11.64, 11.75]
["2026-09-22T13:40:28.533248+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:40:28.533323+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:40:28.534607+00:00", "quote", 11.63, 11.72]
["2026-09-22T13:40:28.537369+00:00", "quote", 11.63, 11.75]
["2026-09-22T13:40:28.641056+00:00", "quote", 11.63, 11.75]
["2026-09-22T13:40:29.079175+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:40:29.993664+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:40:35.532425+00:00", "trade", 11.7407, 1.0]
["2026-09-22T13:40:43.374409+00:00", "trade", 11.74, 5.0]
["2026-09-22T13:40:45.434251+00:00", "trade", 11.685, 10.0]
["2026-09-22T13:40:53.846327+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:40:54.334880+00:00", "trade", 11.685, 500.0]
["2026-09-22T13:40:56.268764+00:00", "trade", 11.7391, 2.0]
["2026-09-22T13:40:58.571693+00:00", "quote", 11.63, 11.73]
["2026-09-22T13:40:59.993686+00:00", "quote", 11.63, 11.73]
["2026-09-22T13:41:14.576243+00:00", "quote", 11.63, 11.72]
["2026-09-22T13:41:24.879530+00:00", "trade", 11.743, 2.0]
["2026-09-22T13:41:29.993703+00:00", "quote", 11.63, 11.72]
["2026-09-22T13:41:42.597721+00:00", "trade", 11.675, 50.0]
["2026-09-22T13:41:42.600286+00:00", "trade", 11.675, 50.0]
["2026-09-22T13:41:47.198055+00:00", "trade", 11.7425, 2.0]
["2026-09-22T13:41:54.151725+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:41:57.742936+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:41:57.743405+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:41:57.743409+00:00", "quote", 11.63, 11.72]
["2026-09-22T13:41:57.743411+00:00", "trade", 11.64, 600.0]
["2026-09-22T13:41:57.743411+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:41:57.743414+00:00", "trade", 11.63, 100.0]
["2026-09-22T13:41:57.743775+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.743799+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:41:57.743817+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:41:57.748717+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:41:57.748717+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.748728+00:00", "trade", 11.63, 1.0]
["2026-09-22T13:41:57.748747+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.748755+00:00", "trade", 11.63, 76.0]
["2026-09-22T13:41:57.748757+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.748764+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:41:57.748772+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.748807+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.748812+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:41:57.748839+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:41:57.748857+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.748938+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:41:57.748967+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:41:57.749007+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:41:57.749027+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.749213+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:41:57.749245+00:00", "trade", 11.63, 90.0]
["2026-09-22T13:41:57.749263+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.749266+00:00", "trade", 11.65, 59.0]
["2026-09-22T13:41:57.749293+00:00", "quote", 11.63, 11.65]
["2026-09-22T13:41:57.749323+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:41:57.749347+00:00", "trade", 11.65, 59.0]
["2026-09-22T13:41:57.749371+00:00", "trade", 11.64, 8.0]
["2026-09-22T13:41:57.749371+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:41:57.749373+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:41:57.749374+00:00", "trade", 11.63, 624.0]
["2026-09-22T13:41:57.749418+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:41:57.749438+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:41:57.749438+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:41:57.749521+00:00", "trade", 11.65, 58.0]
["2026-09-22T13:41:57.749545+00:00", "trade", 11.63, 90.0]
["2026-09-22T13:41:57.749548+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:41:57.749548+00:00", "quote", 11.61, 11.66]
["2026-09-22T13:41:57.749554+00:00", "quote", 11.63, 11.66]
["2026-09-22T13:41:57.749604+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.749629+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:41:57.749729+00:00", "quote", 11.64, 11.68]
["2026-09-22T13:41:57.749759+00:00", "quote", 11.61, 11.68]
["2026-09-22T13:41:57.749794+00:00", "quote", 11.64, 11.68]
["2026-09-22T13:41:57.749858+00:00", "trade", 11.64, 60.0]
["2026-09-22T13:41:57.749897+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:41:57.750010+00:00", "quote", 11.64, 11.68]
["2026-09-22T13:41:57.754406+00:00", "quote", 11.64, 11.67]
["2026-09-22T13:41:57.754561+00:00", "trade", 11.66, 2464.0]
["2026-09-22T13:41:57.760483+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:41:57.760485+00:00", "quote", 11.64, 11.72]
["2026-09-22T13:41:57.763642+00:00", "quote", 11.64, 11.72]
["2026-09-22T13:41:57.772650+00:00", "trade", 11.64, 38.0]
["2026-09-22T13:41:59.993726+00:00", "quote", 11.64, 11.72]
["2026-09-22T13:42:01.961727+00:00", "trade", 11.7104, 22.0]
["2026-09-22T13:42:08.643287+00:00", "trade", 11.68, 172.0]
["2026-09-22T13:42:10.244245+00:00", "trade", 11.7151, 2.0]
["2026-09-22T13:42:14.743845+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:42:21.518098+00:00", "quote", 11.64, 11.72]
["2026-09-22T13:42:25.813098+00:00", "trade", 11.65, 15.0]
["2026-09-22T13:42:25.813101+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:42:25.813107+00:00", "trade", 11.64, 190.0]
["2026-09-22T13:42:25.813112+00:00", "quote", 11.62, 11.68]
["2026-09-22T13:42:25.813112+00:00", "quote", 11.62, 11.68]
["2026-09-22T13:42:25.813112+00:00", "quote", 11.62, 11.72]
["2026-09-22T13:42:25.813137+00:00", "quote", 11.62, 11.68]
["2026-09-22T13:42:25.813232+00:00", "quote", 11.62, 11.68]
["2026-09-22T13:42:25.813263+00:00", "trade", 11.64, 15.0]
["2026-09-22T13:42:25.813628+00:00", "quote", 11.62, 11.68]
["2026-09-22T13:42:25.813713+00:00", "quote", 11.62, 11.68]
["2026-09-22T13:42:25.813864+00:00", "trade", 11.62, 100.0]
["2026-09-22T13:42:25.813914+00:00", "quote", 11.62, 11.68]
["2026-09-22T13:42:25.814465+00:00", "quote", 11.61, 11.68]
["2026-09-22T13:42:25.814466+00:00", "trade", 11.62, 4.0]
["2026-09-22T13:42:25.814496+00:00", "trade", 11.62, 96.0]
["2026-09-22T13:42:25.817091+00:00", "quote", 11.61, 11.68]
["2026-09-22T13:42:25.818405+00:00", "trade", 11.64, 2.0]
["2026-09-22T13:42:25.946676+00:00", "trade", 11.712, 1.0]
["2026-09-22T13:42:27.162031+00:00", "quote", 11.61, 11.68]
["2026-09-22T13:42:29.993753+00:00", "quote", 11.61, 11.68]
["2026-09-22T13:42:31.526335+00:00", "quote", 11.61, 11.68]
["2026-09-22T13:42:38.480064+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:42:42.008896+00:00", "trade", 11.7097, 1.0]
["2026-09-22T13:42:58.518320+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:42:59.993776+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:43:03.278342+00:00", "trade", 11.64, 200.0]
["2026-09-22T13:43:09.136615+00:00", "trade", 11.6173, 4.0]
["2026-09-22T13:43:09.136973+00:00", "trade", 11.6173, 1.0]
["2026-09-22T13:43:09.468823+00:00", "trade", 11.6899, 1.0]
["2026-09-22T13:43:19.105459+00:00", "trade", 11.6749, 2.0]
["2026-09-22T13:43:19.342864+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:43:23.521589+00:00", "trade", 11.64, 450.0]
["2026-09-22T13:43:29.993793+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:43:41.093114+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:43:41.099902+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:43:41.100239+00:00", "trade", 11.64, 25.0]
["2026-09-22T13:43:41.100377+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:43:41.100816+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:43:41.100831+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:43:41.100852+00:00", "trade", 11.64, 25.0]
["2026-09-22T13:43:41.131895+00:00", "trade", 11.64, 25.0]
["2026-09-22T13:43:44.255104+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:43:44.391641+00:00", "trade", 11.6711, 2.0]
["2026-09-22T13:43:58.050805+00:00", "trade", 11.67, 500.0]
["2026-09-22T13:43:58.051413+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:43:58.051512+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:43:58.051891+00:00", "trade", 11.64, 25.0]
["2026-09-22T13:43:58.051924+00:00", "trade", 11.64, 50.0]
["2026-09-22T13:43:58.909516+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:43:59.993815+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:44:02.907221+00:00", "trade", 11.64, 121.0]
["2026-09-22T13:44:02.907531+00:00", "trade", 11.64, 41.0]
["2026-09-22T13:44:03.478224+00:00", "trade", 11.64, 21.0]
["2026-09-22T13:44:03.624950+00:00", "trade", 11.6675, 2.0]
["2026-09-22T13:44:12.655413+00:00", "trade", 11.6699, 500.0]
["2026-09-22T13:44:25.896028+00:00", "trade", 11.6676, 2.0]
["2026-09-22T13:44:25.899477+00:00", "trade", 11.6627, 10.0]
["2026-09-22T13:44:29.993837+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:44:39.928057+00:00", "trade", 11.6583, 1.0]
["2026-09-22T13:44:51.814792+00:00", "trade", 11.64, 10.0]
["2026-09-22T13:44:58.630036+00:00", "trade", 11.6581, 2.0]
["2026-09-22T13:44:59.993859+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:45:00.030401+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:45:00.103989+00:00", "trade", 11.61, 91.0]
["2026-09-22T13:45:00.103992+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:45:00.104047+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:45:00.104192+00:00", "quote", 11.61, 11.64]
["2026-09-22T13:45:00.104199+00:00", "trade", 11.61, 6.0]
["2026-09-22T13:45:00.104205+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:45:00.104205+00:00", "trade", 11.61, 1.0]
["2026-09-22T13:45:00.104207+00:00", "quote", 11.6, 11.64]
["2026-09-22T13:45:00.104368+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:45:00.104724+00:00", "quote", 11.6, 11.64]
["2026-09-22T13:45:00.105009+00:00", "quote", 11.6, 11.64]
["2026-09-22T13:45:00.105014+00:00", "quote", 11.6, 11.64]
["2026-09-22T13:45:00.105350+00:00", "quote", 11.6, 11.64]
["2026-09-22T13:45:00.111432+00:00", "trade", 11.61, 100.0]
["2026-09-22T13:45:00.424853+00:00", "trade", 11.6192, 10.0]
["2026-09-22T13:45:01.490905+00:00", "trade", 11.6556, 1.0]
["2026-09-22T13:45:01.490957+00:00", "trade", 11.6556, 11.0]
["2026-09-22T13:45:15.864325+00:00", "quote", 11.6, 11.64]
["2026-09-22T13:45:15.864590+00:00", "quote", 11.6, 11.65]
["2026-09-22T13:45:15.864941+00:00", "quote", 11.6, 11.68]
["2026-09-22T13:45:15.970417+00:00", "quote", 11.6, 11.68]
["2026-09-22T13:45:16.030841+00:00", "trade", 11.6556, 2.0]
["2026-09-22T13:45:16.031753+00:00", "trade", 11.6556, 2.0]
["2026-09-22T13:45:18.658317+00:00", "quote", 11.6, 11.67]
["2026-09-22T13:45:26.714440+00:00", "trade", 11.635, 4.0]
["2026-09-22T13:45:28.515371+00:00", "trade", 11.6505, 1.0]
["2026-09-22T13:45:28.516799+00:00", "trade", 11.6505, 5.0]
["2026-09-22T13:45:29.993872+00:00", "quote", 11.6, 11.67]
["2026-09-22T13:45:50.149715+00:00", "trade", 11.6668, 350.0]
["2026-09-22T13:45:50.219980+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:45:51.327670+00:00", "trade", 11.61, 500.0]
["2026-09-22T13:45:53.652429+00:00", "quote", 11.61, 11.67]
["2026-09-22T13:45:53.653386+00:00", "quote", 11.6, 11.67]
["2026-09-22T13:45:53.653877+00:00", "quote", 11.6, 11.67]
["2026-09-22T13:45:53.686475+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:45:53.686620+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:45:53.686623+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:45:53.686623+00:00", "trade", 11.63, 1100.0]
["2026-09-22T13:45:53.686670+00:00", "trade", 11.63, 10.0]
["2026-09-22T13:45:53.686671+00:00", "quote", 11.6, 11.67]
["2026-09-22T13:45:53.686683+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:45:53.686866+00:00", "trade", 11.66, 50.0]
["2026-09-22T13:45:53.686995+00:00", "trade", 11.66, 250.0]
["2026-09-22T13:45:53.687297+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:45:53.687372+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:45:53.687476+00:00", "trade", 11.65, 129.0]
["2026-09-22T13:45:53.687531+00:00", "trade", 11.65, 42.0]
["2026-09-22T13:45:53.689380+00:00", "trade", 11.65, 300.0]
["2026-09-22T13:45:53.702849+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:45:53.707711+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:45:53.723376+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:45:53.723734+00:00", "quote", 11.63, 11.71]
["2026-09-22T13:45:53.724389+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:45:56.277590+00:00", "trade", 11.6462, 3.0]
["2026-09-22T13:45:57.110359+00:00", "trade", 11.6462, 10.0]
["2026-09-22T13:45:58.043366+00:00", "quote", 11.63, 11.69]
["2026-09-22T13:45:59.993909+00:00", "quote", 11.63, 11.69]
["2026-09-22T13:46:14.608223+00:00", "trade", 11.6462, 1.0]
["2026-09-22T13:46:29.993936+00:00", "quote", 11.63, 11.69]
["2026-09-22T13:46:39.222821+00:00", "trade", 11.68, 1.0]
["2026-09-22T13:46:39.222921+00:00", "trade", 11.68, 598.0]
["2026-09-22T13:46:41.869885+00:00", "trade", 11.69, 1.0]
["2026-09-22T13:46:41.869924+00:00", "trade", 11.69, 51.0]
["2026-09-22T13:46:41.869936+00:00", "trade", 11.69, 49.0]
["2026-09-22T13:46:41.871347+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:41.875824+00:00", "trade", 11.71, 24.0]
["2026-09-22T13:46:41.880925+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:41.881035+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:41.881652+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:42.596551+00:00", "trade", 11.6484, 1.0]
["2026-09-22T13:46:42.624554+00:00", "trade", 11.6481, 2.0]
["2026-09-22T13:46:50.507477+00:00", "trade", 11.68, 19.0]
["2026-09-22T13:46:50.507480+00:00", "trade", 11.67, 81.0]
["2026-09-22T13:46:50.507480+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:50.507568+00:00", "trade", 11.67, 1.0]
["2026-09-22T13:46:50.507591+00:00", "trade", 11.7, 28.0]
["2026-09-22T13:46:50.507606+00:00", "trade", 11.69, 27.0]
["2026-09-22T13:46:50.507609+00:00", "trade", 11.7, 1.0]
["2026-09-22T13:46:50.507615+00:00", "quote", 11.67, 11.72]
["2026-09-22T13:46:50.507669+00:00", "trade", 11.7, 27.0]
["2026-09-22T13:46:50.507678+00:00", "trade", 11.7, 27.0]
["2026-09-22T13:46:50.507695+00:00", "quote", 11.67, 11.72]
["2026-09-22T13:46:50.507714+00:00", "trade", 11.7, 27.0]
["2026-09-22T13:46:50.507771+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:46:50.507776+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:46:50.507847+00:00", "trade", 11.7, 29.0]
["2026-09-22T13:46:50.507851+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:50.507891+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:46:50.507913+00:00", "trade", 11.68, 113.0]
["2026-09-22T13:46:50.507916+00:00", "trade", 11.68, 113.0]
["2026-09-22T13:46:50.507916+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:46:50.507916+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:50.507916+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:46:50.507936+00:00", "quote", 11.67, 11.75]
["2026-09-22T13:46:50.507941+00:00", "quote", 11.67, 11.74]
["2026-09-22T13:46:50.507951+00:00", "quote", 11.68, 11.74]
["2026-09-22T13:46:50.508016+00:00", "quote", 11.68, 11.74]
["2026-09-22T13:46:50.508051+00:00", "quote", 11.68, 11.74]
["2026-09-22T13:46:50.508156+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:46:50.508282+00:00", "quote", 11.67, 11.74]
["2026-09-22T13:46:50.508287+00:00", "quote", 11.68, 11.74]
["2026-09-22T13:46:50.508537+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:46:50.508623+00:00", "trade", 11.68, 24.0]
["2026-09-22T13:46:50.508623+00:00", "trade", 11.68, 179.0]
["2026-09-22T13:46:50.508623+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:46:50.508623+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:46:50.509079+00:00", "quote", 11.67, 11.7]
["2026-09-22T13:46:50.509113+00:00", "trade", 11.67, 59.0]
["2026-09-22T13:46:50.509164+00:00", "quote", 11.67, 11.69]
["2026-09-22T13:46:50.509212+00:00", "trade", 11.67, 27.0]
["2026-09-22T13:46:50.509215+00:00", "trade", 11.67, 27.0]
["2026-09-22T13:46:50.509218+00:00", "trade", 11.67, 27.0]
["2026-09-22T13:46:50.509224+00:00", "trade", 11.67, 28.0]
["2026-09-22T13:46:50.509230+00:00", "trade", 11.67, 27.0]
["2026-09-22T13:46:50.509259+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:46:50.528924+00:00", "trade", 11.69, 30.0]
["2026-09-22T13:46:50.558466+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:46:50.558897+00:00", "quote", 11.64, 11.73]
["2026-09-22T13:46:52.153427+00:00", "quote", 11.64, 11.71]
["2026-09-22T13:46:52.153853+00:00", "quote", 11.64, 11.71]
["2026-09-22T13:46:52.154434+00:00", "quote", 11.64, 11.71]
["2026-09-22T13:46:52.288839+00:00", "quote", 11.64, 11.71]
["2026-09-22T13:46:53.323486+00:00", "trade", 11.675, 2000.0]
["2026-09-22T13:46:54.280340+00:00", "quote", 11.63, 11.71]
["2026-09-22T13:46:57.768136+00:00", "trade", 11.656, 1.0]
["2026-09-22T13:46:57.768178+00:00", "trade", 11.656, 5.0]
["2026-09-22T13:46:59.993949+00:00", "quote", 11.63, 11.71]
["2026-09-22T13:47:08.991122+00:00", "quote", 11.66, 11.71]
["2026-09-22T13:47:10.253540+00:00", "trade", 11.6555, 1.0]
["2026-09-22T13:47:23.890689+00:00", "trade", 11.685, 1.0]
["2026-09-22T13:47:25.725078+00:00", "trade", 11.6553, 6.0]
["2026-09-22T13:47:25.836602+00:00", "trade", 11.6563, 1.0]
["2026-09-22T13:47:29.993971+00:00", "quote", 11.66, 11.71]
["2026-09-22T13:47:36.365493+00:00", "quote", 11.66, 11.71]
["2026-09-22T13:47:38.515337+00:00", "trade", 11.6563, 6.0]
["2026-09-22T13:47:38.520404+00:00", "trade", 11.6563, 1.0]
["2026-09-22T13:47:44.353245+00:00", "quote", 11.64, 11.71]
["2026-09-22T13:47:44.353253+00:00", "trade", 11.66, 300.0]
["2026-09-22T13:47:44.353256+00:00", "trade", 11.66, 85.0]
["2026-09-22T13:47:44.354012+00:00", "quote", 11.64, 11.71]
["2026-09-22T13:47:48.087186+00:00", "trade", 11.67, 300.0]
["2026-09-22T13:47:48.090091+00:00", "trade", 11.67, 600.0]
["2026-09-22T13:47:48.090094+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.090095+00:00", "trade", 11.675, 100.0]
["2026-09-22T13:47:48.090169+00:00", "trade", 11.68, 11435.0]
["2026-09-22T13:47:48.090170+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.090178+00:00", "trade", 11.68, 110.0]
["2026-09-22T13:47:48.090179+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.090240+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:47:48.090488+00:00", "trade", 11.68, 100.0]
["2026-09-22T13:47:48.090490+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:47:48.090535+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.090575+00:00", "trade", 11.68, 1729.0]
["2026-09-22T13:47:48.090580+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.091087+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.096316+00:00", "trade", 11.67, 100.0]
["2026-09-22T13:47:48.096418+00:00", "trade", 11.69, 80.0]
["2026-09-22T13:47:48.096585+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.096821+00:00", "trade", 11.695, 80.0]
["2026-09-22T13:47:48.101306+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:47:48.104381+00:00", "trade", 11.69, 20.0]
["2026-09-22T13:47:51.106742+00:00", "quote", 11.68, 11.73]
["2026-09-22T13:47:53.899610+00:00", "trade", 11.6803, 1.0]
["2026-09-22T13:47:59.993993+00:00", "quote", 11.68, 11.73]
["2026-09-22T13:48:00.720705+00:00", "quote", 11.68, 11.73]
["2026-09-22T13:48:03.578960+00:00", "quote", 11.68, 11.73]
["2026-09-22T13:48:03.588728+00:00", "quote", 11.68, 11.72]
["2026-09-22T13:48:06.473894+00:00", "trade", 11.6704, 9.0]
["2026-09-22T13:48:07.613504+00:00", "trade", 11.7, 30.0]
["2026-09-22T13:48:12.537356+00:00", "quote", 11.68, 11.71]
["2026-09-22T13:48:12.542513+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:48:12.672292+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:48:12.672297+00:00", "trade", 11.68, 1292.0]
["2026-09-22T13:48:12.672297+00:00", "trade", 11.68, 896.0]
["2026-09-22T13:48:12.672297+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:48:12.672308+00:00", "trade", 11.68, 1824.0]
["2026-09-22T13:48:12.672312+00:00", "quote", 11.68, 11.7]
["2026-09-22T13:48:12.672360+00:00", "trade", 11.68, 1614.0]
["2026-09-22T13:48:12.672362+00:00", "trade", 11.68, 48.0]
["2026-09-22T13:48:12.672362+00:00", "trade", 11.68, 700.0]
["2026-09-22T13:48:12.672362+00:00", "quote", 11.65, 11.7]
["2026-09-22T13:48:12.796895+00:00", "trade", 11.66, 100.0]
["2026-09-22T13:48:12.796909+00:00", "quote", 11.65, 11.7]
["2026-09-22T13:48:12.796913+00:00", "trade", 11.65, 100.0]
["2026-09-22T13:48:12.796979+00:00", "quote", 11.65, 11.69]
["2026-09-22T13:48:12.796979+00:00", "quote", 11.65, 11.69]
["2026-09-22T13:48:12.796982+00:00", "trade", 11.65, 10.0]
["2026-09-22T13:48:12.797031+00:00", "trade", 11.65, 81.0]
["2026-09-22T13:48:12.797335+00:00", "quote", 11.65, 11.69]
["2026-09-22T13:48:12.797458+00:00", "trade", 11.65, 9.0]
["2026-09-22T13:48:12.797561+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:48:12.797936+00:00", "trade", 11.65, 81.0]
["2026-09-22T13:48:12.811684+00:00", "trade", 11.6575, 100.0]
["2026-09-22T13:48:12.897023+00:00", "quote", 11.64, 11.69]
["2026-09-22T13:48:12.898075+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:48:13.005927+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:48:13.519012+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:48:13.519018+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:48:13.519050+00:00", "quote", 11.63, 11.7]
["2026-09-22T13:48:13.519050+00:00", "quote", 11.64, 11.7]
["2026-09-22T13:48:13.519054+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:48:13.519054+00:00", "trade", 11.64, 100.0]
["2026-09-22T13:48:13.519087+00:00", "trade", 11.65, 3.0]
["2026-09-22T13:48:13.519090+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:48:13.519365+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:48:13.519391+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:48:13.519394+00:00", "trade", 11.64, 1.0]
["2026-09-22T13:48:13.519401+00:00", "quote", 11.63, 11.67]
["2026-09-22T13:48:13.519416+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:48:13.519550+00:00", "trade", 11.64, 72.0]
["2026-09-22T13:48:13.619073+00:00", "quote", 11.63, 11.68]
["2026-09-22T13:48:19.117154+00:00", "trade", 11.6717, 3.0]
["2026-09-22T13:48:30.739962+00:00", "trade", 11.68, 110.0]
["2026-09-22T13:48:30.745426+00:00", "trade", 11.68, 110.0]
["2026-09-22T13:48:30.745862+00:00", "quote", 11.63, 11.7]
["2026-09-22T13:48:30.748761+00:00", "trade", 11.68, 110.0]
["2026-09-22T13:48:34.428584+00:00", "trade", 11.6723, 7.0]
["2026-09-22T13:48:41.137191+00:00", "trade", 11.6725, 1.0]
["2026-09-22T13:48:45.627601+00:00", "trade", 11.67, 24.0]
["2026-09-22T13:48:45.743879+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:48:45.743891+00:00", "trade", 11.7, 600.0]
["2026-09-22T13:48:45.743894+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:48:45.743903+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:48:45.743921+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:48:45.743943+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:48:45.744072+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:48:45.744327+00:00", "trade", 11.7, 200.0]
["2026-09-22T13:48:45.744376+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:48:45.744400+00:00", "trade", 11.7, 300.0]
["2026-09-22T13:48:45.744433+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:48:45.744463+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:48:45.744493+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:48:45.745139+00:00", "trade", 11.6886, 33.0]
["2026-09-22T13:48:45.745202+00:00", "trade", 11.7, 30.0]
["2026-09-22T13:48:45.745266+00:00", "trade", 11.7, 30.0]
["2026-09-22T13:48:45.745323+00:00", "trade", 11.7, 30.0]
["2026-09-22T13:48:45.745644+00:00", "trade", 11.7, 30.0]
["2026-09-22T13:48:45.753541+00:00", "trade", 11.7, 100.0]
["2026-09-22T13:48:45.754789+00:00", "trade", 11.7, 20.0]
["2026-09-22T13:48:56.092392+00:00", "trade", 11.685, 10.0]
["2026-09-22T13:48:58.103067+00:00", "trade", 11.6753, 1.0]
["2026-09-22T13:48:58.103924+00:00", "trade", 11.6753, 5.0]
["2026-09-22T13:48:59.994033+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:49:01.745812+00:00", "quote", 11.63, 11.73]
["2026-09-22T13:49:01.851983+00:00", "trade", 11.6766, 7.0]
["2026-09-22T13:49:01.855270+00:00", "trade", 11.6766, 1.0]
["2026-09-22T13:49:05.407692+00:00", "quote", 11.63, 11.74]
["2026-09-22T13:49:07.936564+00:00", "trade", 11.74, 7.0]
["2026-09-22T13:49:08.612333+00:00", "quote", 11.65, 11.74]
["2026-09-22T13:49:08.635593+00:00", "quote", 11.65, 11.74]
["2026-09-22T13:49:08.688444+00:00", "quote", 11.65, 11.75]
["2026-09-22T13:49:15.756718+00:00", "trade", 11.6934, 2.0]
["2026-09-22T13:49:21.495255+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:49:21.517972+00:00", "trade", 11.73, 100.0]
["2026-09-22T13:49:21.518284+00:00", "trade", 11.73, 25.0]
["2026-09-22T13:49:24.156065+00:00", "trade", 11.74, 1.0]
["2026-09-22T13:49:24.156115+00:00", "quote", 11.71, 11.75]
["2026-09-22T13:49:24.156465+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:49:24.156586+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:49:24.158669+00:00", "trade", 11.74, 1.0]
["2026-09-22T13:49:24.158979+00:00", "trade", 11.74, 31.0]
["2026-09-22T13:49:24.158985+00:00", "trade", 11.74, 1.0]
["2026-09-22T13:49:24.158987+00:00", "trade", 11.74, 2.0]
["2026-09-22T13:49:24.158987+00:00", "trade", 11.74, 1.0]
["2026-09-22T13:49:24.173004+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:49:26.811518+00:00", "trade", 11.749, 100.0]
["2026-09-22T13:49:29.994060+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:49:30.891940+00:00", "trade", 11.6761, 2.0]
["2026-09-22T13:49:34.328117+00:00", "trade", 11.715, 3.0]
["2026-09-22T13:49:34.334176+00:00", "trade", 11.715, 1.0]
["2026-09-22T13:49:34.438695+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:49:36.497275+00:00", "quote", 11.7, 11.75]
["2026-09-22T13:49:45.758710+00:00", "trade", 11.7382, 13.0]
["2026-09-22T13:49:46.284387+00:00", "trade", 11.725, 40.0]
["2026-09-22T13:49:50.055101+00:00", "trade", 11.725, 1.0]
["2026-09-22T13:49:50.221487+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:49:55.578451+00:00", "quote", 11.7, 11.74]
["2026-09-22T13:49:55.579448+00:00", "quote", 11.68, 11.74]
["2026-09-22T13:49:55.596886+00:00", "trade", 11.73, 150.0]
["2026-09-22T13:49:56.342708+00:00", "trade", 11.71, 1000.0]
["2026-09-22T13:49:56.343959+00:00", "trade", 11.713, 60.0]
["2026-09-22T13:49:57.780608+00:00", "trade", 11.74, 87.0]
["2026-09-22T13:49:57.780611+00:00", "trade", 11.74, 800.0]
["2026-09-22T13:49:57.780613+00:00", "quote", 11.68, 11.75]
["2026-09-22T13:49:57.780674+00:00", "trade", 11.74, 87.0]
["2026-09-22T13:49:57.780728+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:49:57.780924+00:00", "trade", 11.74, 1.0]
["2026-09-22T13:49:57.780924+00:00", "trade", 11.74, 1.0]
["2026-09-22T13:49:57.780927+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:49:57.780930+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:49:57.780954+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:49:57.781077+00:00", "trade", 11.74, 100.0]
["2026-09-22T13:49:57.781880+00:00", "trade", 11.74, 44.0]
["2026-09-22T13:49:57.782272+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:49:57.784903+00:00", "quote", 11.69, 11.75]
["2026-09-22T13:49:58.778545+00:00", "trade", 11.6796, 10.0]
["2026-09-22T13:49:58.881342+00:00", "trade", 11.7427, 3.0]
["2026-09-22T13:49:58.881700+00:00", "trade", 11.7427, 1.0]
["2026-09-22T13:49:58.882593+00:00", "trade", 11.74, 20.0]
["2026-09-22T13:50:17.029284+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:50:17.029287+00:00", "trade", 11.75, 24.0]
["2026-09-22T13:50:17.029348+00:00", "quote", 11.71, 11.75]
["2026-09-22T13:50:17.029639+00:00", "trade", 11.75, 1.0]
["2026-09-22T13:50:17.029642+00:00", "trade", 11.75, 70.0]
["2026-09-22T13:50:17.029644+00:00", "quote", 11.71, 11.78]
["2026-09-22T13:50:17.029645+00:00", "trade", 11.75, 30.0]
["2026-09-22T13:50:17.030781+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:50:17.034405+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:50:17.034590+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:50:17.034625+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:50:17.035041+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:50:28.883704+00:00", "trade", 11.75, 11.0]
["2026-09-22T13:50:29.468537+00:00", "trade", 11.7952, 1.0]
["2026-09-22T13:50:29.707303+00:00", "trade", 11.7952, 1.0]
["2026-09-22T13:50:37.351929+00:00", "trade", 11.745, 84.0]
["2026-09-22T13:50:44.908232+00:00", "trade", 11.745, 1.0]
["2026-09-22T13:50:44.914075+00:00", "trade", 11.745, 12.0]
["2026-09-22T13:50:49.597855+00:00", "trade", 11.7164, 1.0]
["2026-09-22T13:50:56.683043+00:00", "trade", 11.745, 1.0]
["2026-09-22T13:50:57.709584+00:00", "trade", 11.8, 177.0]
["2026-09-22T13:50:58.885702+00:00", "trade", 11.7803, 14.0]
["2026-09-22T13:50:59.439134+00:00", "trade", 11.745, 3.0]
["2026-09-22T13:51:10.764651+00:00", "trade", 11.7588, 3.0]
["2026-09-22T13:51:15.253086+00:00", "trade", 11.77, 6.0]
["2026-09-22T13:51:15.253089+00:00", "trade", 11.77, 34.0]
["2026-09-22T13:51:15.253714+00:00", "trade", 11.745, 1.0]
["2026-09-22T13:51:15.254349+00:00", "trade", 11.77, 10.0]
["2026-09-22T13:51:15.319430+00:00", "trade", 11.8, 146.0]
["2026-09-22T13:51:21.349452+00:00", "trade", 11.745, 3.0]
["2026-09-22T13:51:28.887700+00:00", "trade", 11.7902, 10.0]
["2026-09-22T13:51:30.708550+00:00", "trade", 11.7878, 10.0]
["2026-09-22T13:51:33.967860+00:00", "trade", 11.7806, 3.0]
["2026-09-22T13:51:46.466466+00:00", "trade", 11.8, 956.0]
["2026-09-22T13:51:46.466475+00:00", "trade", 11.8, 300.0]
["2026-09-22T13:51:46.466493+00:00", "quote", 11.74, 11.82]
["2026-09-22T13:51:46.466513+00:00", "quote", 11.74, 11.82]
["2026-09-22T13:51:46.466523+00:00", "quote", 11.74, 11.82]
["2026-09-22T13:51:46.466604+00:00", "quote", 11.75, 11.82]
["2026-09-22T13:51:46.466634+00:00", "quote", 11.74, 11.82]
["2026-09-22T13:51:46.466725+00:00", "trade", 11.8, 1.0]
["2026-09-22T13:51:46.466740+00:00", "trade", 11.8, 1.0]
["2026-09-22T13:51:46.466789+00:00", "quote", 11.75, 11.82]
["2026-09-22T13:51:46.467010+00:00", "quote", 11.76, 11.82]
["2026-09-22T13:51:46.467075+00:00", "quote", 11.75, 11.82]
["2026-09-22T13:51:46.467105+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:51:46.467170+00:00", "trade", 11.8, 152.0]
["2026-09-22T13:51:46.467170+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:51:46.467566+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:51:46.467636+00:00", "quote", 11.76, 11.82]
["2026-09-22T13:51:46.467726+00:00", "trade", 11.7998, 48.0]
["2026-09-22T13:51:46.468418+00:00", "trade", 11.8, 23.0]
["2026-09-22T13:51:46.469581+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:51:46.469651+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:51:46.470829+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:51:46.471821+00:00", "quote", 11.73, 11.8]
["2026-09-22T13:51:46.472107+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:51:46.497251+00:00", "trade", 11.76, 400.0]
["2026-09-22T13:51:46.498499+00:00", "trade", 11.76, 20.0]
["2026-09-22T13:51:46.519726+00:00", "trade", 11.79, 314.0]
["2026-09-22T13:51:46.523602+00:00", "trade", 11.7897, 2161.0]
["2026-09-22T13:51:46.524847+00:00", "trade", 11.7897, 124.0]
["2026-09-22T13:51:46.578039+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:51:47.154758+00:00", "trade", 11.76, 3.0]
["2026-09-22T13:51:48.619831+00:00", "trade", 11.76, 2000.0]
["2026-09-22T13:51:48.621082+00:00", "trade", 11.76, 100.0]
["2026-09-22T13:51:50.544222+00:00", "trade", 11.7024, 4.0]
["2026-09-22T13:51:51.498383+00:00", "trade", 11.76, 100.0]
["2026-09-22T13:51:54.382099+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:51:55.398433+00:00", "trade", 11.75, 5.0]
["2026-09-22T13:51:59.994166+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:52:00.802709+00:00", "trade", 11.77, 250.0]
["2026-09-22T13:52:03.490766+00:00", "trade", 11.75, 63.0]
["2026-09-22T13:52:03.492017+00:00", "trade", 11.7644, 21.0]
["2026-09-22T13:52:09.017154+00:00", "trade", 11.7046, 9.0]
["2026-09-22T13:52:16.689223+00:00", "trade", 11.7269, 75.0]
["2026-09-22T13:52:23.041027+00:00", "trade", 11.7, 1000.0]
["2026-09-22T13:52:23.042278+00:00", "trade", 11.7019, 54.0]
["2026-09-22T13:52:25.742054+00:00", "trade", 11.7046, 1.0]
["2026-09-22T13:52:28.029161+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:52:28.129966+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:52:29.994189+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:52:38.538183+00:00", "trade", 11.7046, 1.0]
["2026-09-22T13:52:39.826260+00:00", "trade", 11.7889, 10.0]
["2026-09-22T13:52:44.380025+00:00", "trade", 11.7051, 1.0]
["2026-09-22T13:52:47.637871+00:00", "trade", 11.75, 420.0]
["2026-09-22T13:52:47.639125+00:00", "trade", 11.7506, 22.0]
["2026-09-22T13:52:51.141676+00:00", "trade", 11.7226, 6.0]
["2026-09-22T13:52:54.078013+00:00", "trade", 11.7662, 258.0]
["2026-09-22T13:52:56.663514+00:00", "trade", 11.78, 78.0]
["2026-09-22T13:52:58.913523+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:52:58.914777+00:00", "trade", 11.7757, 22.0]
["2026-09-22T13:52:59.994211+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:53:00.751153+00:00", "trade", 11.7237, 5.0]
["2026-09-22T13:53:02.051959+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:53:11.210432+00:00", "trade", 11.77, 1.0]
["2026-09-22T13:53:12.563614+00:00", "trade", 11.7237, 2.0]
["2026-09-22T13:53:12.566685+00:00", "trade", 11.7237, 1.0]
["2026-09-22T13:53:27.102327+00:00", "trade", 11.795, 78.0]
["2026-09-22T13:53:28.916706+00:00", "trade", 11.7882, 4.0]
["2026-09-22T13:53:29.994233+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:53:30.200206+00:00", "trade", 11.7889, 1.0]
["2026-09-22T13:53:30.948419+00:00", "trade", 11.75, 1000.0]
["2026-09-22T13:53:30.949673+00:00", "trade", 11.75, 50.0]
["2026-09-22T13:53:33.982116+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:53:38.030130+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:53:38.132685+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:53:38.226002+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:53:44.540722+00:00", "trade", 11.79, 27.0]
["2026-09-22T13:53:44.544417+00:00", "quote", 11.74, 11.79]
["2026-09-22T13:53:44.544466+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:53:44.544487+00:00", "trade", 11.79, 100.0]
["2026-09-22T13:53:44.544487+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:53:44.544508+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:53:44.544553+00:00", "trade", 11.79, 10.0]
["2026-09-22T13:53:44.544646+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:53:44.544829+00:00", "trade", 11.79, 99.0]
["2026-09-22T13:53:44.544836+00:00", "trade", 11.8, 1000.0]
["2026-09-22T13:53:44.544838+00:00", "trade", 11.8, 815.0]
["2026-09-22T13:53:44.544838+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:53:44.544843+00:00", "quote", 11.77, 11.81]
["2026-09-22T13:53:44.544844+00:00", "trade", 11.8, 201.0]
["2026-09-22T13:53:44.544868+00:00", "trade", 11.8, 99.0]
["2026-09-22T13:53:44.545024+00:00", "quote", 11.77, 11.81]
["2026-09-22T13:53:44.545109+00:00", "trade", 11.8, 815.0]
["2026-09-22T13:53:44.545289+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:53:44.545341+00:00", "trade", 11.8, 50.0]
["2026-09-22T13:53:44.545503+00:00", "trade", 11.79, 8.0]
["2026-09-22T13:53:44.546083+00:00", "trade", 11.7946, 22.0]
["2026-09-22T13:53:44.546152+00:00", "trade", 11.8, 50.0]
["2026-09-22T13:53:44.546225+00:00", "trade", 11.8, 41.0]
["2026-09-22T13:53:44.546257+00:00", "quote", 11.77, 11.81]
["2026-09-22T13:53:44.546360+00:00", "trade", 11.8, 52.0]
["2026-09-22T13:53:44.547379+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:53:44.547986+00:00", "quote", 11.77, 11.81]
["2026-09-22T13:53:44.548958+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:53:44.564159+00:00", "trade", 11.79, 11.0]
["2026-09-22T13:53:45.759351+00:00", "trade", 11.7672, 1.0]
["2026-09-22T13:53:53.032608+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:53:53.032635+00:00", "trade", 11.8, 54.0]
["2026-09-22T13:53:53.032668+00:00", "quote", 11.78, 11.8]
["2026-09-22T13:53:53.032683+00:00", "trade", 11.8, 246.0]
["2026-09-22T13:53:53.032688+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:53:53.032689+00:00", "trade", 11.8, 95.0]
["2026-09-22T13:53:53.032692+00:00", "trade", 11.8, 622.0]
["2026-09-22T13:53:53.032695+00:00", "trade", 11.8, 90.0]
["2026-09-22T13:53:53.032733+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:53:53.032768+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:53:53.033008+00:00", "quote", 11.78, 11.8]
["2026-09-22T13:53:53.033535+00:00", "quote", 11.78, 11.8]
["2026-09-22T13:53:53.033585+00:00", "trade", 11.78, 34.0]
["2026-09-22T13:53:53.033610+00:00", "quote", 11.78, 11.8]
["2026-09-22T13:53:53.033780+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:53:53.033790+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:53:53.033830+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:53:53.033926+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:53:53.034138+00:00", "trade", 11.78, 100.0]
["2026-09-22T13:53:53.034222+00:00", "trade", 11.78, 48.0]
["2026-09-22T13:53:53.035203+00:00", "trade", 11.79, 19.0]
["2026-09-22T13:53:58.029719+00:00", "trade", 11.77, 14.0]
["2026-09-22T13:53:58.105580+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:53:58.244772+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:54:05.441227+00:00", "trade", 11.7696, 1.0]
["2026-09-22T13:54:13.866784+00:00", "trade", 11.78, 100.0]
["2026-09-22T13:54:18.952634+00:00", "trade", 11.7814, 1.0]
["2026-09-22T13:54:18.953455+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:54:20.118145+00:00", "trade", 11.755, 75.0]
["2026-09-22T13:54:23.051265+00:00", "trade", 11.78, 35.0]
["2026-09-22T13:54:23.065528+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:54:23.077349+00:00", "trade", 11.755, 2.0]
["2026-09-22T13:54:23.082347+00:00", "trade", 11.755, 9.0]
["2026-09-22T13:54:23.116184+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:54:24.549785+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:54:29.994253+00:00", "quote", 11.7, 11.78]
["2026-09-22T13:54:37.689767+00:00", "trade", 11.78, 135.0]
["2026-09-22T13:54:40.980685+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:54:50.257081+00:00", "trade", 11.7703, 1.0]
["2026-09-22T13:54:50.948293+00:00", "trade", 11.79, 89.0]
["2026-09-22T13:54:50.948296+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:54:50.965100+00:00", "trade", 11.79, 11.0]
["2026-09-22T13:54:53.006285+00:00", "trade", 11.76, 6.0]
["2026-09-22T13:54:55.148274+00:00", "trade", 11.76, 1.0]
["2026-09-22T13:54:55.148277+00:00", "trade", 11.76, 2.0]
["2026-09-22T13:54:55.148460+00:00", "trade", 11.76, 2.0]
["2026-09-22T13:54:59.851859+00:00", "trade", 11.7, 10.0]
["2026-09-22T13:54:59.994280+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:55:01.488918+00:00", "trade", 11.777, 19.0]
["2026-09-22T13:55:01.503882+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:55:04.018146+00:00", "trade", 11.7899, 1000.0]
["2026-09-22T13:55:12.224134+00:00", "trade", 11.79, 100.0]
["2026-09-22T13:55:12.224135+00:00", "quote", 11.7, 11.8]
["2026-09-22T13:55:12.224196+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:55:12.224211+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:55:12.224213+00:00", "trade", 11.79, 10.0]
["2026-09-22T13:55:12.224236+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:55:12.224351+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:55:12.224366+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:55:12.224416+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:55:12.224775+00:00", "trade", 11.79, 99.0]
["2026-09-22T13:55:12.228396+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:55:12.228456+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:55:12.228471+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:55:12.228626+00:00", "quote", 11.73, 11.8]
["2026-09-22T13:55:16.082619+00:00", "trade", 11.8, 50.0]
["2026-09-22T13:55:22.224619+00:00", "trade", 11.7899, 500.0]
["2026-09-22T13:55:38.103772+00:00", "trade", 11.76, 100.0]
["2026-09-22T13:55:42.090954+00:00", "trade", 11.8, 200.0]
["2026-09-22T13:55:44.907507+00:00", "trade", 11.755, 9.0]
["2026-09-22T13:55:44.912174+00:00", "trade", 11.755, 4.0]
["2026-09-22T13:55:44.964162+00:00", "trade", 11.779, 2.0]
["2026-09-22T13:55:47.028781+00:00", "quote", 11.7, 11.79]
["2026-09-22T13:55:58.212258+00:00", "quote", 11.71, 11.79]
["2026-09-22T13:55:58.212308+00:00", "quote", 11.71, 11.79]
["2026-09-22T13:55:59.994343+00:00", "quote", 11.71, 11.79]
["2026-09-22T13:56:04.515620+00:00", "trade", 11.78, 100.0]
["2026-09-22T13:56:04.885114+00:00", "trade", 11.75, 10.0]
["2026-09-22T13:56:12.871222+00:00", "trade", 11.7788, 17.0]
["2026-09-22T13:56:14.145144+00:00", "trade", 11.79, 100.0]
["2026-09-22T13:56:14.145147+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:56:14.145218+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:56:14.145218+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:56:14.145222+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:56:14.145243+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:56:14.145297+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:56:14.145598+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:56:14.145759+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:56:14.156123+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:56:15.646068+00:00", "quote", 11.71, 11.8]
["2026-09-22T13:56:23.095749+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:56:29.994357+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:56:30.502737+00:00", "trade", 11.7504, 1.0]
["2026-09-22T13:56:31.503119+00:00", "trade", 11.7504, 3172.0]
["2026-09-22T13:56:32.169455+00:00", "trade", 11.795, 100.0]
["2026-09-22T13:56:32.201506+00:00", "trade", 11.74, 5.0]
["2026-09-22T13:56:33.976229+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:56:43.183604+00:00", "trade", 11.7744, 3.0]
["2026-09-22T13:56:47.764182+00:00", "trade", 11.7999, 100.0]
["2026-09-22T13:56:54.024216+00:00", "trade", 11.8, 200.0]
["2026-09-22T13:56:54.458261+00:00", "trade", 11.7724, 1.0]
["2026-09-22T13:56:59.718370+00:00", "trade", 11.7999, 1000.0]
["2026-09-22T13:56:59.994369+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:57:01.627647+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:57:01.627736+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:57:05.538182+00:00", "trade", 11.8, 11.0]
["2026-09-22T13:57:05.538252+00:00", "trade", 11.79, 89.0]
["2026-09-22T13:57:08.743260+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:57:09.023791+00:00", "trade", 11.7746, 1.0]
["2026-09-22T13:57:10.711460+00:00", "trade", 11.78, 90.0]
["2026-09-22T13:57:10.712116+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.712119+00:00", "trade", 11.77, 80.0]
["2026-09-22T13:57:10.712741+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.713348+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.713956+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.714563+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.715168+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.715775+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.716386+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.717003+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:10.717613+00:00", "trade", 11.78, 10.0]
["2026-09-22T13:57:11.764061+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.764705+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.765324+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.765941+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.766551+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.767161+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.767766+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.768373+00:00", "trade", 11.775, 10.0]
["2026-09-22T13:57:11.768626+00:00", "trade", 11.79, 11.0]
["2026-09-22T13:57:11.768629+00:00", "trade", 11.8, 2.0]
["2026-09-22T13:57:11.768990+00:00", "trade", 11.77, 10.0]
["2026-09-22T13:57:11.769040+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:11.769050+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:11.769050+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:11.769396+00:00", "quote", 11.75, 11.78]
["2026-09-22T13:57:11.773365+00:00", "quote", 11.75, 11.78]
["2026-09-22T13:57:11.773400+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:11.777049+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:11.815866+00:00", "trade", 11.775, 6.0]
["2026-09-22T13:57:13.030860+00:00", "trade", 11.79, 17.0]
["2026-09-22T13:57:13.030862+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:22.365092+00:00", "trade", 11.7749, 2.0]
["2026-09-22T13:57:25.444796+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:25.444823+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:25.444861+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:25.444862+00:00", "trade", 11.75, 200.0]
["2026-09-22T13:57:25.445322+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:25.445372+00:00", "quote", 11.74, 11.77]
["2026-09-22T13:57:25.445427+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:25.445437+00:00", "quote", 11.75, 11.78]
["2026-09-22T13:57:25.445527+00:00", "quote", 11.75, 11.78]
["2026-09-22T13:57:25.445578+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:25.446284+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:25.446364+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:25.446369+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:57:25.446369+00:00", "trade", 11.75, 100.0]
["2026-09-22T13:57:25.446369+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:25.446450+00:00", "quote", 11.72, 11.77]
["2026-09-22T13:57:25.446826+00:00", "quote", 11.72, 11.77]
["2026-09-22T13:57:25.446946+00:00", "quote", 11.72, 11.77]
["2026-09-22T13:57:25.446951+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:25.455775+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:25.458021+00:00", "trade", 11.79, 22.0]
["2026-09-22T13:57:25.466568+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:25.496293+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:25.496950+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:25.638475+00:00", "trade", 11.72, 700.0]
["2026-09-22T13:57:25.989905+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:27.561533+00:00", "trade", 11.785, 200.0]
["2026-09-22T13:57:27.562597+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:28.058040+00:00", "trade", 11.7766, 1.0]
["2026-09-22T13:57:29.366452+00:00", "trade", 11.78, 100.0]
["2026-09-22T13:57:29.386462+00:00", "trade", 11.78, 100.0]
["2026-09-22T13:57:29.994391+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:38.168789+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.168813+00:00", "trade", 11.79, 10.0]
["2026-09-22T13:57:38.168813+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:57:38.168819+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:57:38.168819+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:57:38.168825+00:00", "trade", 11.79, 183.0]
["2026-09-22T13:57:38.168825+00:00", "trade", 11.79, 100.0]
["2026-09-22T13:57:38.168828+00:00", "trade", 11.79, 6.0]
["2026-09-22T13:57:38.168934+00:00", "trade", 11.79, 94.0]
["2026-09-22T13:57:38.168936+00:00", "trade", 11.8, 106.0]
["2026-09-22T13:57:38.169260+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:57:38.169261+00:00", "trade", 11.76, 100.0]
["2026-09-22T13:57:38.169309+00:00", "trade", 11.76, 10.0]
["2026-09-22T13:57:38.169315+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.169355+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:38.169390+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.169423+00:00", "trade", 11.8, 200.0]
["2026-09-22T13:57:38.169426+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:57:38.169475+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:57:38.169856+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:57:38.169871+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:57:38.169887+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:38.169887+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:57:38.169887+00:00", "quote", 11.77, 11.8]
["2026-09-22T13:57:38.169895+00:00", "trade", 11.79, 10.0]
["2026-09-22T13:57:38.169896+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.169901+00:00", "trade", 11.79, 80.0]
["2026-09-22T13:57:38.169901+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.169904+00:00", "trade", 11.8, 10.0]
["2026-09-22T13:57:38.169922+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:38.169931+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.169941+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.169951+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.169983+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:38.169997+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170002+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170007+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:38.170007+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170007+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170016+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:38.170040+00:00", "trade", 11.77, 10.0]
["2026-09-22T13:57:38.170046+00:00", "trade", 11.76, 82.0]
["2026-09-22T13:57:38.170047+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170052+00:00", "trade", 11.76, 82.0]
["2026-09-22T13:57:38.170055+00:00", "trade", 11.76, 8.0]
["2026-09-22T13:57:38.170057+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.170102+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170102+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170102+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:38.170152+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170167+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170187+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170217+00:00", "quote", 11.77, 11.79]
["2026-09-22T13:57:38.170312+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:38.170383+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:38.170423+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:38.170773+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:57:38.170804+00:00", "quote", 11.75, 11.78]
["2026-09-22T13:57:38.170808+00:00", "quote", 11.75, 11.78]
["2026-09-22T13:57:38.170814+00:00", "trade", 11.76, 74.0]
["2026-09-22T13:57:38.170815+00:00", "trade", 11.76, 49.0]
["2026-09-22T13:57:38.170844+00:00", "quote", 11.75, 11.78]
["2026-09-22T13:57:38.170894+00:00", "quote", 11.74, 11.78]
["2026-09-22T13:57:38.170949+00:00", "quote", 11.74, 11.77]
["2026-09-22T13:57:38.170949+00:00", "quote", 11.74, 11.77]
["2026-09-22T13:57:38.171009+00:00", "quote", 11.74, 11.77]
["2026-09-22T13:57:38.171047+00:00", "trade", 11.77, 58.0]
["2026-09-22T13:57:38.171089+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.171249+00:00", "trade", 11.77, 42.0]
["2026-09-22T13:57:38.171415+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.171445+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.171696+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.171861+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.173669+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:38.175329+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.175349+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.175356+00:00", "trade", 11.77, 10.0]
["2026-09-22T13:57:38.175359+00:00", "trade", 11.77, 100.0]
["2026-09-22T13:57:38.175364+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.175379+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.175414+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.175445+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.175480+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.175540+00:00", "trade", 11.77, 90.0]
["2026-09-22T13:57:38.175540+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.175603+00:00", "trade", 11.76, 9.0]
["2026-09-22T13:57:38.175690+00:00", "trade", 11.76, 153.0]
["2026-09-22T13:57:38.175699+00:00", "trade", 11.75, 6.0]
["2026-09-22T13:57:38.175720+00:00", "trade", 11.76, 5.0]
["2026-09-22T13:57:38.175755+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.175828+00:00", "trade", 11.76, 95.0]
["2026-09-22T13:57:38.175832+00:00", "trade", 11.76, 28.0]
["2026-09-22T13:57:38.175843+00:00", "trade", 11.75, 28.0]
["2026-09-22T13:57:38.175846+00:00", "quote", 11.74, 11.77]
["2026-09-22T13:57:38.176041+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.176111+00:00", "trade", 11.76, 39.0]
["2026-09-22T13:57:38.176123+00:00", "trade", 11.76, 24.0]
["2026-09-22T13:57:38.176221+00:00", "trade", 11.76, 9.0]
["2026-09-22T13:57:38.176221+00:00", "trade", 11.75, 12.0]
["2026-09-22T13:57:38.176222+00:00", "quote", 11.75, 11.77]
["2026-09-22T13:57:38.176225+00:00", "trade", 11.75, 110.0]
["2026-09-22T13:57:38.176225+00:00", "trade", 11.75, 5.0]
["2026-09-22T13:57:38.176252+00:00", "trade", 11.76, 18.0]
["2026-09-22T13:57:38.176342+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.176962+00:00", "trade", 11.77, 62.0]
["2026-09-22T13:57:38.176963+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.177043+00:00", "quote", 11.73, 11.77]
["2026-09-22T13:57:38.177053+00:00", "trade", 11.77, 28.0]
["2026-09-22T13:57:38.177068+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:38.177109+00:00", "quote", 11.73, 11.78]
["2026-09-22T13:57:38.177119+00:00", "quote", 11.74, 11.78]
["2026-09-22T13:57:38.177152+00:00", "trade", 11.77, 38.0]
["2026-09-22T13:57:38.177164+00:00", "quote", 11.76, 11.78]
["2026-09-22T13:57:38.177209+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.177209+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.177251+00:00", "trade", 11.77, 10.0]
["2026-09-22T13:57:38.177254+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.177524+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.177545+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.179073+00:00", "trade", 11.76, 110.0]
["2026-09-22T13:57:38.179890+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.181524+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:57:38.181559+00:00", "quote", 11.74, 11.79]
["2026-09-22T13:57:38.181604+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:38.181815+00:00", "quote", 11.74, 11.79]
["2026-09-22T13:57:38.182246+00:00", "quote", 11.74, 11.79]
["2026-09-22T13:57:38.186466+00:00", "quote", 11.74, 11.79]
["2026-09-22T13:57:38.186711+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:38.195538+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:38.195898+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:38.196279+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:38.417166+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:38.417446+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:38.557227+00:00", "trade", 11.776, 9.0]
["2026-09-22T13:57:51.153909+00:00", "trade", 11.7766, 4.0]
["2026-09-22T13:57:51.286395+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:51.286600+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:51.287186+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:51.821595+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:53.264079+00:00", "trade", 11.78, 100.0]
["2026-09-22T13:57:56.012330+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:56.684862+00:00", "trade", 11.7768, 1.0]
["2026-09-22T13:57:58.969391+00:00", "quote", 11.73, 11.79]
["2026-09-22T13:57:58.969702+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:57:59.994409+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:58:00.766186+00:00", "trade", 11.7767, 3.0]
["2026-09-22T13:58:01.422797+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:58:01.422822+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.422825+00:00", "trade", 11.79, 100.0]
["2026-09-22T13:58:01.422827+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:01.422827+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:01.422832+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:01.422834+00:00", "trade", 11.79, 99.0]
["2026-09-22T13:58:01.422864+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:58:01.422977+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.423008+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.423338+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.423724+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.423829+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:01.423915+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.427834+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.427839+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:01.428516+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:58:01.443406+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:58:05.471516+00:00", "trade", 11.7999, 3.0]
["2026-09-22T13:58:06.303776+00:00", "trade", 11.77, 50.0]
["2026-09-22T13:58:06.303852+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:58:06.304830+00:00", "quote", 11.72, 11.8]
["2026-09-22T13:58:06.304940+00:00", "trade", 11.76, 5.0]
["2026-09-22T13:58:12.282448+00:00", "quote", 11.72, 11.79]
["2026-09-22T13:58:12.580265+00:00", "trade", 11.7768, 1.0]
["2026-09-22T13:58:15.216151+00:00", "trade", 11.79, 2.0]
["2026-09-22T13:58:15.217807+00:00", "quote", 11.75, 11.79]
["2026-09-22T13:58:15.217827+00:00", "quote", 11.76, 11.79]
["2026-09-22T13:58:15.217837+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:15.217842+00:00", "trade", 11.79, 100.0]
["2026-09-22T13:58:15.217844+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:58:15.217847+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:58:15.218172+00:00", "trade", 11.8, 212.0]
["2026-09-22T13:58:15.218178+00:00", "trade", 11.8, 98.0]
["2026-09-22T13:58:15.221837+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:15.222202+00:00", "quote", 11.75, 11.8]
["2026-09-22T13:58:15.222563+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:58:16.383451+00:00", "trade", 11.79, 1.0]
["2026-09-22T13:58:17.382203+00:00", "trade", 11.77, 17.0]
["2026-09-22T13:58:17.389865+00:00", "trade", 11.77, 9.0]
["2026-09-22T13:58:17.804322+00:00", "trade", 11.77, 5000.0]
["2026-09-22T13:58:19.277595+00:00", "quote", 11.74, 11.8]
["2026-09-22T13:58:31.492391+00:00", "trade", 11.7764, 5000.0]
["2026-09-22T13:58:31.492871+00:00", "quote", 11.73, 11.8]
["2026-09-22T13:58:31.493642+00:00", "trade", 11.7764, 250.0]
["2026-09-22T13:58:35.661603+00:00", "trade", 11.765, 1.0]
["2026-09-22T13:58:35.715798+00:00", "trade", 11.765, 1536.0]
["2026-09-22T13:58:35.717058+00:00", "trade", 11.765, 77.0]
["2026-09-22T13:58:35.925271+00:00", "trade", 11.765, 29.0]
["2026-09-22T13:58:38.095098+00:00", "trade", 11.776, 4.0]
["2026-09-22T13:58:39.432703+00:00", "trade", 11.78, 5.0]
["2026-09-22T13:58:44.130012+00:00", "trade", 11.79, 50.0]
["2026-09-22T13:58:44.130569+00:00", "quote", 11.73, 11.8]
["2026-09-22T13:58:44.130572+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:58:44.130824+00:00", "trade", 11.79, 49.0]
["2026-09-22T13:58:44.133200+00:00", "quote", 11.73, 11.8]
["2026-09-22T13:58:44.133203+00:00", "trade", 11.8, 746.0]
["2026-09-22T13:58:44.133310+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:44.133317+00:00", "trade", 11.8, 102.0]
["2026-09-22T13:58:44.133326+00:00", "trade", 11.8, 457.0]
["2026-09-22T13:58:44.133340+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:44.133340+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:44.133345+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:44.133350+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:44.133355+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:44.133415+00:00", "quote", 11.76, 11.8]
["2026-09-22T13:58:44.133453+00:00", "trade", 11.8, 254.0]
["2026-09-22T13:58:44.133455+00:00", "quote", 11.76, 11.81]
["2026-09-22T13:58:44.133459+00:00", "trade", 11.8, 1000.0]
["2026-09-22T13:58:44.133459+00:00", "trade", 11.8, 800.0]
["2026-09-22T13:58:44.133459+00:00", "trade", 11.8, 100.0]
["2026-09-22T13:58:44.133460+00:00", "quote", 11.76, 11.81]
["2026-09-22T13:58:44.133475+00:00", "quote", 11.76, 11.81]
["2026-09-22T13:58:44.133475+00:00", "quote", 11.76, 11.81]
["2026-09-22T13:58:44.133480+00:00", "quote", 11.76, 11.81]
["2026-09-22T13:58:44.133485+00:00", "quote", 11.76, 11.81]
["2026-09-22T13:58:44.133485+00:00", "quote", 11.76, 11.81]
["2026-09-22T13:58:44.133516+00:00", "trade", 11.8, 46.0]
["2026-09-22T13:58:44.133519+00:00", "trade", 11.8, 49.0]
["2026-09-22T13:58:44.133521+00:00", "quote", 11.77, 11.81]
["2026-09-22T13:58:44.133521+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.133526+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.133541+00:00", "quote", 11.78, 11.8]
["2026-09-22T13:58:44.133551+00:00", "quote", 11.78, 11.8]
["2026-09-22T13:58:44.133585+00:00", "trade", 11.8, 1.0]
["2026-09-22T13:58:44.133606+00:00", "trade", 11.8, 457.0]
["2026-09-22T13:58:44.133606+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.133641+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.133641+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.133681+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.133691+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.133756+00:00", "quote", 11.78, 11.8]
["2026-09-22T13:58:44.133766+00:00", "quote", 11.79, 11.8]
["2026-09-22T13:58:44.133786+00:00", "trade", 11.8, 50.0]
["2026-09-22T13:58:44.133798+00:00", "trade", 11.8, 407.0]
["2026-09-22T13:58:44.133801+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.133836+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.133846+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.133866+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.133866+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.134002+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.134454+00:00", "trade", 11.7978, 49.0]
["2026-09-22T13:58:44.134580+00:00", "trade", 11.8, 28.0]
["2026-09-22T13:58:44.134712+00:00", "trade", 11.8, 63.0]
["2026-09-22T13:58:44.134767+00:00", "trade", 11.8, 40.0]
["2026-09-22T13:58:44.134848+00:00", "trade", 11.8, 33.0]
["2026-09-22T13:58:44.135061+00:00", "trade", 11.8, 23.0]
["2026-09-22T13:58:44.136027+00:00", "trade", 11.8, 3203.0]
["2026-09-22T13:58:44.136075+00:00", "trade", 11.8, 300.0]
["2026-09-22T13:58:44.136201+00:00", "trade", 11.8, 300.0]
["2026-09-22T13:58:44.137275+00:00", "trade", 11.8, 160.0]
["2026-09-22T13:58:44.137314+00:00", "trade", 11.8, 2298.0]
["2026-09-22T13:58:44.137449+00:00", "trade", 11.8, 30.0]
["2026-09-22T13:58:44.137761+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.137831+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.137841+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.137841+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.137891+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.137906+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.137941+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:44.138322+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.138562+00:00", "trade", 11.8, 115.0]
["2026-09-22T13:58:44.138773+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.153373+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.153699+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.183951+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.184006+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.559968+00:00", "trade", 11.7809, 1.0]
["2026-09-22T13:58:44.560358+00:00", "quote", 11.78, 11.81]
["2026-09-22T13:58:44.887342+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:46.674002+00:00", "trade", 11.81, 33.0]
["2026-09-22T13:58:46.674005+00:00", "trade", 11.81, 33.0]
["2026-09-22T13:58:46.674360+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:58:46.675124+00:00", "trade", 11.81, 27.0]
["2026-09-22T13:58:46.675162+00:00", "quote", 11.79, 11.81]
["2026-09-22T13:58:46.675163+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:58:46.675166+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:58:46.675167+00:00", "quote", 11.79, 11.83]
["2026-09-22T13:58:46.675241+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:58:46.675322+00:00", "trade", 11.81, 67.0]
["2026-09-22T13:58:46.675349+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:58:46.675551+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:58:46.675821+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:58:46.676420+00:00", "trade", 11.8099, 20.0]
["2026-09-22T13:58:46.676550+00:00", "quote", 11.79, 11.83]
["2026-09-22T13:58:46.676555+00:00", "quote", 11.81, 11.83]
["2026-09-22T13:58:46.676597+00:00", "trade", 11.82, 100.0]
["2026-09-22T13:58:46.677066+00:00", "trade", 11.81, 23.0]
["2026-09-22T13:58:46.682503+00:00", "trade", 11.83, 34.0]
["2026-09-22T13:58:46.682503+00:00", "trade", 11.83, 66.0]
["2026-09-22T13:58:46.682504+00:00", "quote", 11.81, 11.84]
["2026-09-22T13:58:46.682690+00:00", "trade", 11.828, 24.0]
["2026-09-22T13:58:47.604284+00:00", "trade", 11.8349, 640.0]
["2026-09-22T13:58:47.605537+00:00", "trade", 11.8324, 43.0]
["2026-09-22T13:58:48.097716+00:00", "quote", 11.81, 11.84]
["2026-09-22T13:58:53.075797+00:00", "trade", 11.7821, 1.0]
["2026-09-22T13:58:59.994448+00:00", "quote", 11.81, 11.84]
["2026-09-22T13:59:00.471712+00:00", "trade", 11.8399, 200.0]
["2026-09-22T13:59:00.471751+00:00", "trade", 11.84, 200.0]
["2026-09-22T13:59:00.471932+00:00", "trade", 11.8399, 900.0]
["2026-09-22T13:59:00.471944+00:00", "trade", 11.825, 200.0]
["2026-09-22T13:59:00.471962+00:00", "trade", 11.825, 200.0]
["2026-09-22T13:59:00.472160+00:00", "trade", 11.825, 600.0]
["2026-09-22T13:59:00.472607+00:00", "quote", 11.81, 11.84]
["2026-09-22T13:59:00.472611+00:00", "trade", 11.84, 1700.0]
["2026-09-22T13:59:00.472928+00:00", "quote", 11.81, 11.84]
["2026-09-22T13:59:00.472999+00:00", "trade", 11.84, 20.0]
["2026-09-22T13:59:00.473183+00:00", "trade", 11.8399, 26.0]
["2026-09-22T13:59:00.473923+00:00", "trade", 11.7934, 21.0]
["2026-09-22T13:59:00.473974+00:00", "trade", 11.7934, 9.0]
["2026-09-22T13:59:00.480018+00:00", "trade", 11.84, 9.0]
["2026-09-22T13:59:00.481741+00:00", "trade", 11.84, 11.0]
["2026-09-22T13:59:00.482998+00:00", "trade", 11.84, 7.0]
["2026-09-22T13:59:00.565722+00:00", "trade", 11.83, 300.0]
["2026-09-22T13:59:01.020072+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:59:01.020072+00:00", "trade", 11.81, 3.0]
["2026-09-22T13:59:01.020072+00:00", "quote", 11.79, 11.84]
["2026-09-22T13:59:01.020075+00:00", "trade", 11.81, 100.0]
["2026-09-22T13:59:01.020147+00:00", "trade", 11.81, 1.0]
["2026-09-22T13:59:01.020694+00:00", "trade", 11.81, 50.0]
["2026-09-22T13:59:01.020797+00:00", "trade", 11.81, 38.0]
["2026-09-22T13:59:03.815380+00:00", "trade", 11.8, 450.0]
["2026-09-22T13:59:03.933970+00:00", "trade", 11.83, 100.0]
["2026-09-22T13:59:03.933973+00:00", "trade", 11.84, 300.0]
["2026-09-22T13:59:03.933976+00:00", "trade", 11.84, 125.0]
["2026-09-22T13:59:03.934259+00:00", "trade", 11.84, 600.0]
["2026-09-22T13:59:03.934286+00:00", "trade", 11.83, 75.0]
["2026-09-22T13:59:03.934478+00:00", "trade", 11.84, 525.0]
["2026-09-22T13:59:03.934659+00:00", "trade", 11.84, 99.0]
["2026-09-22T13:59:03.934742+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:03.934755+00:00", "trade", 11.84, 1.0]
["2026-09-22T13:59:03.934761+00:00", "trade", 11.83, 75.0]
["2026-09-22T13:59:03.934782+00:00", "trade", 11.83, 100.0]
["2026-09-22T13:59:03.934887+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:03.934927+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:03.934929+00:00", "trade", 11.84, 125.0]
["2026-09-22T13:59:03.935243+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:03.935308+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:03.935313+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:03.935314+00:00", "trade", 11.84, 75.0]
["2026-09-22T13:59:03.935612+00:00", "trade", 11.84, 100.0]
["2026-09-22T13:59:03.935614+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:03.938736+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:04.043521+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:04.043766+00:00", "quote", 11.78, 11.84]
["2026-09-22T13:59:04.144640+00:00", "trade", 11.82, 1.0]
["2026-09-22T13:59:07.339070+00:00", "trade", 11.76, 10.0]
["2026-09-22T13:59:13.901511+00:00", "trade", 11.7906, 17.0]
["2026-09-22T13:59:23.121173+00:00", "trade", 11.7906, 1.0]
["2026-09-22T13:59:26.198595+00:00", "trade", 11.795, 1000.0]
["2026-09-22T13:59:29.009486+00:00", "trade", 11.795, 8.0]
["2026-09-22T13:59:29.014525+00:00", "trade", 11.795, 3.0]
["2026-09-22T13:59:39.267004+00:00", "trade", 11.83, 1.0]
["2026-09-22T13:59:41.011482+00:00", "trade", 11.7908, 12.0]
["2026-09-22T13:59:41.779374+00:00", "trade", 11.8, 50.0]
["2026-09-22T13:59:41.832098+00:00", "trade", 11.8299, 169.0]
["2026-09-22T13:59:44.909956+00:00", "trade", 11.795, 1.0]
["2026-09-22T13:59:50.070907+00:00", "trade", 11.83, 3.0]
["2026-09-22T13:59:50.071843+00:00", "trade", 11.83, 15.0]
["2026-09-22T13:59:50.265651+00:00", "trade", 11.7909, 1.0]
["2026-09-22T13:59:54.037214+00:00", "trade", 11.83, 7.0]
["2026-09-22T13:59:55.187268+00:00", "trade", 11.7909, 3.0]
["2026-09-22T13:59:55.700165+00:00", "quote", 11.76, 11.83]
["2026-09-22T13:59:55.731766+00:00", "quote", 11.76, 11.83]
["2026-09-22T13:59:59.994493+00:00", "quote", 11.76, 11.83]
["2026-09-22T14:00:04.059007+00:00", "trade", 11.7828, 22.0]
["2026-09-22T14:00:04.080433+00:00", "trade", 11.7828, 1.0]
["2026-09-22T14:00:05.000025+00:00", "quote", 11.76, 11.83]
["2026-09-22T14:00:05.000025+00:00", "quote", 11.79, 11.83]
["2026-09-22T14:00:05.000045+00:00", "quote", 11.79, 11.83]
["2026-09-22T14:00:05.000080+00:00", "quote", 11.79, 11.82]
["2026-09-22T14:00:05.000080+00:00", "quote", 11.79, 11.82]
["2026-09-22T14:00:05.000091+00:00", "trade", 11.83, 200.0]
["2026-09-22T14:00:05.000100+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.000106+00:00", "trade", 11.82, 100.0]
["2026-09-22T14:00:05.000145+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:00:05.000155+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:00:05.000155+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:00:05.000160+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:00:05.000265+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:00:05.000360+00:00", "quote", 11.81, 11.82]
["2026-09-22T14:00:05.000531+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:00:05.000786+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:00:05.004139+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:00:05.008154+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:00:05.020057+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.020117+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.096124+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.127408+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.161690+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.213754+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.220610+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.298526+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.300263+00:00", "trade", 11.84, 4.0]
["2026-09-22T14:00:05.320643+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.389533+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.422216+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.491917+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.521211+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.588923+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.621786+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.705400+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.724977+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.813809+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.837084+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.934742+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:05.946184+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:06.005485+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:06.047180+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:06.119457+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:06.156099+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:06.214689+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:06.846514+00:00", "trade", 11.8297, 50.0]
["2026-09-22T14:00:12.252414+00:00", "trade", 11.7913, 5.0]
["2026-09-22T14:00:12.308486+00:00", "trade", 11.815, 100.0]
["2026-09-22T14:00:12.530890+00:00", "trade", 11.815, 2.0]
["2026-09-22T14:00:24.748864+00:00", "trade", 11.8, 335.0]
["2026-09-22T14:00:29.898382+00:00", "trade", 11.815, 100.0]
["2026-09-22T14:00:29.901052+00:00", "trade", 11.815, 100.0]
["2026-09-22T14:00:29.994520+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:00:36.010412+00:00", "trade", 11.8351, 1.0]
["2026-09-22T14:00:36.135252+00:00", "trade", 11.8351, 1.0]
["2026-09-22T14:00:37.313137+00:00", "trade", 11.7915, 1.0]
["2026-09-22T14:00:38.022185+00:00", "trade", 11.815, 6.0]
["2026-09-22T14:00:38.134130+00:00", "trade", 11.7916, 1.0]
["2026-09-22T14:00:41.147559+00:00", "trade", 11.815, 2.0]
["2026-09-22T14:00:41.154373+00:00", "trade", 11.815, 4.0]
["2026-09-22T14:00:55.473270+00:00", "trade", 11.82, 273.0]
["2026-09-22T14:00:57.270121+00:00", "trade", 11.815, 1.0]
["2026-09-22T14:00:57.274334+00:00", "trade", 11.815, 2.0]
["2026-09-22T14:00:58.247416+00:00", "trade", 11.7917, 3.0]
["2026-09-22T14:00:58.513205+00:00", "trade", 11.7917, 7.0]
["2026-09-22T14:00:59.994538+00:00", "quote", 11.79, 11.84]
["2026-09-22T14:01:00.119458+00:00", "trade", 11.815, 2500.0]
["2026-09-22T14:01:09.047318+00:00", "quote", 11.79, 11.83]
["2026-09-22T14:01:10.512474+00:00", "quote", 11.8, 11.83]
["2026-09-22T14:01:10.546284+00:00", "quote", 11.8, 11.83]
["2026-09-22T14:01:12.880328+00:00", "trade", 11.793, 1.0]
["2026-09-22T14:01:14.167596+00:00", "trade", 11.793, 3.0]
["2026-09-22T14:01:29.994550+00:00", "quote", 11.8, 11.83]
["2026-09-22T14:01:32.234477+00:00", "trade", 11.7961, 2.0]
["2026-09-22T14:01:32.235469+00:00", "trade", 11.7961, 7.0]
["2026-09-22T14:01:37.748214+00:00", "quote", 11.81, 11.83]
["2026-09-22T14:01:37.748245+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:01:37.748245+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:01:37.748247+00:00", "trade", 11.83, 100.0]
["2026-09-22T14:01:37.748270+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:01:37.748766+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:01:37.748841+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:01:37.749046+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:01:37.749067+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:01:37.749307+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:01:37.768227+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:01:37.790445+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:01:37.817580+00:00", "trade", 11.839, 100.0]
["2026-09-22T14:01:37.817865+00:00", "trade", 11.839, 300.0]
["2026-09-22T14:01:37.818897+00:00", "trade", 11.8319, 100.0]
["2026-09-22T14:01:39.080634+00:00", "trade", 11.825, 300.0]
["2026-09-22T14:01:40.837279+00:00", "trade", 11.83, 396.0]
["2026-09-22T14:01:42.272677+00:00", "trade", 11.83, 38.0]
["2026-09-22T14:01:42.276827+00:00", "trade", 11.84, 32.0]
["2026-09-22T14:01:42.276895+00:00", "quote", 11.81, 11.85]
["2026-09-22T14:01:42.276896+00:00", "trade", 11.84, 319.0]
["2026-09-22T14:01:42.276945+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:42.276956+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:42.276956+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:42.280945+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:42.281276+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:42.285501+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:42.292600+00:00", "trade", 11.84, 30.0]
["2026-09-22T14:01:42.338453+00:00", "trade", 11.835, 3.0]
["2026-09-22T14:01:42.342386+00:00", "trade", 11.835, 5.0]
["2026-09-22T14:01:42.346584+00:00", "trade", 11.835, 1.0]
["2026-09-22T14:01:42.350701+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:42.351673+00:00", "quote", 11.8, 11.85]
["2026-09-22T14:01:42.360074+00:00", "quote", 11.82, 11.85]
["2026-09-22T14:01:44.266338+00:00", "trade", 11.85, 184.0]
["2026-09-22T14:01:44.266380+00:00", "trade", 11.85, 2316.0]
["2026-09-22T14:01:44.266398+00:00", "trade", 11.85, 1.0]
["2026-09-22T14:01:44.266431+00:00", "quote", 11.83, 11.85]
["2026-09-22T14:01:44.266451+00:00", "quote", 11.83, 11.85]
["2026-09-22T14:01:44.266451+00:00", "quote", 11.83, 11.85]
["2026-09-22T14:01:44.266704+00:00", "trade", 11.85, 1.0]
["2026-09-22T14:01:44.266747+00:00", "trade", 11.85, 1000.0]
["2026-09-22T14:01:44.266852+00:00", "quote", 11.83, 11.85]
["2026-09-22T14:01:44.266882+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.266885+00:00", "trade", 11.85, 3500.0]
["2026-09-22T14:01:44.266885+00:00", "trade", 11.85, 41.0]
["2026-09-22T14:01:44.266888+00:00", "trade", 11.85, 5.0]
["2026-09-22T14:01:44.266891+00:00", "trade", 11.85, 4.0]
["2026-09-22T14:01:44.266891+00:00", "trade", 11.85, 2.0]
["2026-09-22T14:01:44.266932+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.267142+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.267458+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.267558+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.270430+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.274981+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.287045+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.367762+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.368108+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.468011+00:00", "quote", 11.83, 11.86]
["2026-09-22T14:01:44.468983+00:00", "quote", 11.82, 11.86]
["2026-09-22T14:01:44.866547+00:00", "trade", 11.85, 26.0]
["2026-09-22T14:01:46.266486+00:00", "quote", 11.82, 11.87]
["2026-09-22T14:01:46.267302+00:00", "trade", 11.86, 1000.0]
["2026-09-22T14:01:48.626625+00:00", "trade", 11.845, 1.0]
["2026-09-22T14:01:48.651515+00:00", "trade", 11.845, 129.0]
["2026-09-22T14:01:52.944256+00:00", "trade", 11.845, 22.0]
["2026-09-22T14:01:54.464071+00:00", "trade", 11.8057, 2.0]
["2026-09-22T14:01:55.400144+00:00", "trade", 11.845, 30.0]
["2026-09-22T14:01:59.994572+00:00", "quote", 11.82, 11.87]
["2026-09-22T14:02:00.224305+00:00", "trade", 11.8059, 18.0]
["2026-09-22T14:02:10.752674+00:00", "trade", 11.8061, 3.0]
["2026-09-22T14:02:17.886776+00:00", "trade", 11.84, 30.0]
["2026-09-22T14:02:22.379887+00:00", "trade", 11.8061, 4.0]
["2026-09-22T14:02:22.598286+00:00", "quote", 11.82, 11.86]
["2026-09-22T14:02:24.916107+00:00", "trade", 11.85, 1.0]
["2026-09-22T14:02:29.994600+00:00", "quote", 11.82, 11.86]
["2026-09-22T14:02:31.382438+00:00", "trade", 11.84, 3.0]
["2026-09-22T14:02:31.387481+00:00", "trade", 11.84, 6.0]
["2026-09-22T14:02:31.395745+00:00", "trade", 11.84, 1.0]
["2026-09-22T14:02:38.196458+00:00", "trade", 11.8103, 6.0]
["2026-09-22T14:02:40.698128+00:00", "trade", 11.821, 9000.0]
["2026-09-22T14:02:40.698131+00:00", "trade", 11.821, 1000.0]
["2026-09-22T14:02:51.161307+00:00", "trade", 11.8122, 3.0]
["2026-09-22T14:02:55.678689+00:00", "trade", 11.82, 250.0]
["2026-09-22T14:02:56.393967+00:00", "trade", 11.821, 9000.0]
["2026-09-22T14:02:56.393973+00:00", "trade", 11.821, 1000.0]
["2026-09-22T14:02:56.394015+00:00", "trade", 11.82, 800.0]
["2026-09-22T14:02:56.394017+00:00", "quote", 11.82, 11.86]
["2026-09-22T14:02:56.394039+00:00", "trade", 11.82, 2.0]
["2026-09-22T14:02:56.394077+00:00", "quote", 11.82, 11.86]
["2026-09-22T14:02:56.394081+00:00", "trade", 11.82, 300.0]
["2026-09-22T14:02:56.394082+00:00", "quote", 11.82, 11.84]
["2026-09-22T14:02:56.394098+00:00", "quote", 11.82, 11.84]
["2026-09-22T14:02:56.394107+00:00", "quote", 11.82, 11.84]
["2026-09-22T14:02:56.394112+00:00", "quote", 11.82, 11.84]
["2026-09-22T14:02:56.394138+00:00", "trade", 11.82, 1.0]
["2026-09-22T14:02:56.394144+00:00", "trade", 11.82, 1.0]
["2026-09-22T14:02:56.394144+00:00", "trade", 11.82, 3.0]
["2026-09-22T14:02:56.394148+00:00", "trade", 11.82, 3.0]
["2026-09-22T14:02:56.394148+00:00", "trade", 11.82, 54.0]
["2026-09-22T14:02:56.394235+00:00", "trade", 11.82, 100.0]
["2026-09-22T14:02:56.394277+00:00", "trade", 11.82, 100.0]
["2026-09-22T14:02:56.394292+00:00", "trade", 11.82, 100.0]
["2026-09-22T14:02:56.394353+00:00", "quote", 11.82, 11.84]
["2026-09-22T14:02:56.394398+00:00", "quote", 11.82, 11.83]
["2026-09-22T14:02:56.394493+00:00", "quote", 11.82, 11.83]
["2026-09-22T14:02:56.394579+00:00", "quote", 11.81, 11.83]
["2026-09-22T14:02:56.394710+00:00", "trade", 11.82, 100.0]
["2026-09-22T14:02:56.394744+00:00", "quote", 11.81, 11.83]
["2026-09-22T14:02:56.394788+00:00", "trade", 11.82, 3.0]
["2026-09-22T14:02:56.395209+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.395212+00:00", "trade", 11.81, 4.0]
["2026-09-22T14:02:56.395255+00:00", "quote", 11.81, 11.82]
["2026-09-22T14:02:56.395327+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.395327+00:00", "trade", 11.81, 1.0]
["2026-09-22T14:02:56.395335+00:00", "trade", 11.81, 8.0]
["2026-09-22T14:02:56.395335+00:00", "trade", 11.81, 6.0]
["2026-09-22T14:02:56.395335+00:00", "trade", 11.81, 2.0]
["2026-09-22T14:02:56.395335+00:00", "quote", 11.81, 11.82]
["2026-09-22T14:02:56.395341+00:00", "trade", 11.81, 1.0]
["2026-09-22T14:02:56.395341+00:00", "trade", 11.81, 1.0]
["2026-09-22T14:02:56.395356+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.395586+00:00", "quote", 11.8, 11.82]
["2026-09-22T14:02:56.396400+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396403+00:00", "quote", 11.8, 11.82]
["2026-09-22T14:02:56.396403+00:00", "quote", 11.8, 11.82]
["2026-09-22T14:02:56.396406+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396406+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396408+00:00", "quote", 11.8, 11.82]
["2026-09-22T14:02:56.396409+00:00", "trade", 11.8, 14.0]
["2026-09-22T14:02:56.396409+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396412+00:00", "trade", 11.8, 14.0]
["2026-09-22T14:02:56.396412+00:00", "trade", 11.8, 14.0]
["2026-09-22T14:02:56.396418+00:00", "trade", 11.8, 8.0]
["2026-09-22T14:02:56.396421+00:00", "trade", 11.8, 4.0]
["2026-09-22T14:02:56.396424+00:00", "trade", 11.8, 2.0]
["2026-09-22T14:02:56.396427+00:00", "trade", 11.8, 3.0]
["2026-09-22T14:02:56.396448+00:00", "quote", 11.8, 11.81]
["2026-09-22T14:02:56.396624+00:00", "quote", 11.8, 11.81]
["2026-09-22T14:02:56.396678+00:00", "quote", 11.8, 11.81]
["2026-09-22T14:02:56.396722+00:00", "trade", 11.8, 4.0]
["2026-09-22T14:02:56.396722+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396744+00:00", "quote", 11.8, 11.81]
["2026-09-22T14:02:56.396744+00:00", "quote", 11.8, 11.81]
["2026-09-22T14:02:56.396914+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396947+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396956+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396962+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.396986+00:00", "trade", 11.8, 2.0]
["2026-09-22T14:02:56.396989+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:02:56.397009+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:02:56.397028+00:00", "trade", 11.8, 8.0]
["2026-09-22T14:02:56.397370+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:02:56.397389+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.398141+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.399605+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.400623+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:02:56.400758+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:02:56.402492+00:00", "trade", 11.82, 100.0]
["2026-09-22T14:02:56.402724+00:00", "trade", 11.82, 100.0]
["2026-09-22T14:02:56.403509+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.403668+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.404441+00:00", "trade", 11.8, 200.0]
["2026-09-22T14:02:56.405199+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.405199+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.405268+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:02:56.405301+00:00", "trade", 11.81, 28.0]
["2026-09-22T14:02:56.405548+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.405548+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.405550+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:02:56.405554+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.405565+00:00", "quote", 11.8, 11.81]
["2026-09-22T14:02:56.405640+00:00", "quote", 11.8, 11.81]
["2026-09-22T14:02:56.405656+00:00", "trade", 11.81, 72.0]
["2026-09-22T14:02:56.405659+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.405660+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:02:56.405698+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:02:56.405815+00:00", "trade", 11.81, 25.0]
["2026-09-22T14:02:56.405930+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:02:56.406096+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:02:56.406106+00:00", "quote", 11.8, 11.84]
["2026-09-22T14:02:56.406281+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:02:56.500360+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:02:56.595492+00:00", "quote", 11.81, 11.85]
["2026-09-22T14:02:56.641580+00:00", "trade", 11.82, 200.0]
["2026-09-22T14:03:00.271647+00:00", "trade", 11.82, 200.0]
["2026-09-22T14:03:00.773160+00:00", "trade", 11.8134, 2.0]
["2026-09-22T14:03:12.303077+00:00", "trade", 11.8135, 4.0]
["2026-09-22T14:03:16.255101+00:00", "quote", 11.81, 11.86]
["2026-09-22T14:03:18.315874+00:00", "trade", 11.835, 169.0]
["2026-09-22T14:03:21.348661+00:00", "trade", 11.81, 2.0]
["2026-09-22T14:03:21.348833+00:00", "quote", 11.81, 11.85]
["2026-09-22T14:03:21.348838+00:00", "trade", 11.81, 1.0]
["2026-09-22T14:03:21.348838+00:00", "quote", 11.81, 11.85]
["2026-09-22T14:03:21.348873+00:00", "quote", 11.81, 11.84]
["2026-09-22T14:03:21.348898+00:00", "quote", 11.81, 11.83]
["2026-09-22T14:03:21.348898+00:00", "quote", 11.81, 11.83]
["2026-09-22T14:03:21.348928+00:00", "quote", 11.81, 11.83]
["2026-09-22T14:03:21.348967+00:00", "trade", 11.81, 100.0]
["2026-09-22T14:03:21.348968+00:00", "quote", 11.79, 11.83]
["2026-09-22T14:03:21.348970+00:00", "trade", 11.81, 25.0]
["2026-09-22T14:03:21.348988+00:00", "quote", 11.79, 11.82]
["2026-09-22T14:03:21.349488+00:00", "trade", 11.805, 56.0]
["2026-09-22T14:03:21.349645+00:00", "quote", 11.79, 11.82]
["2026-09-22T14:03:21.349880+00:00", "quote", 11.79, 11.83]
["2026-09-22T14:03:21.350111+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:03:21.350119+00:00", "trade", 11.79, 4.0]
["2026-09-22T14:03:21.350121+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:03:21.350121+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:03:21.350122+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:03:21.350125+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:03:21.350125+00:00", "trade", 11.79, 4.0]
["2026-09-22T14:03:21.350126+00:00", "quote", 11.79, 11.81]
["2026-09-22T14:03:21.350152+00:00", "trade", 11.79, 11.0]
["2026-09-22T14:03:21.350200+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:03:21.350206+00:00", "trade", 11.79, 8.0]
["2026-09-22T14:03:21.350206+00:00", "trade", 11.79, 27.0]
["2026-09-22T14:03:21.350206+00:00", "trade", 11.79, 6.0]
["2026-09-22T14:03:21.350210+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:03:21.350215+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:03:21.350215+00:00", "trade", 11.79, 3.0]
["2026-09-22T14:03:21.350216+00:00", "quote", 11.77, 11.81]
["2026-09-22T14:03:21.350221+00:00", "quote", 11.77, 11.8]
["2026-09-22T14:03:21.350260+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:03:21.350532+00:00", "quote", 11.75, 11.8]
["2026-09-22T14:03:21.350868+00:00", "quote", 11.75, 11.81]
["2026-09-22T14:03:21.351168+00:00", "quote", 11.75, 11.8]
["2026-09-22T14:03:21.351214+00:00", "quote", 11.77, 11.8]
["2026-09-22T14:03:21.351274+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:03:21.351299+00:00", "quote", 11.75, 11.81]
["2026-09-22T14:03:21.351299+00:00", "quote", 11.75, 11.8]
["2026-09-22T14:03:21.354466+00:00", "quote", 11.75, 11.81]
["2026-09-22T14:03:21.355714+00:00", "quote", 11.75, 11.81]
["2026-09-22T14:03:21.386271+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:03:21.386707+00:00", "trade", 11.78, 100.0]
["2026-09-22T14:03:22.613074+00:00", "trade", 11.785, 100.0]
["2026-09-22T14:03:37.295658+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:37.295676+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:37.295706+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:37.295733+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.295902+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:37.296241+00:00", "trade", 11.76, 24.0]
["2026-09-22T14:03:37.296241+00:00", "trade", 11.76, 176.0]
["2026-09-22T14:03:37.296281+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.298055+00:00", "trade", 11.76, 24.0]
["2026-09-22T14:03:37.298662+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.298671+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.298707+00:00", "trade", 11.76, 176.0]
["2026-09-22T14:03:37.298713+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.298725+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.298924+00:00", "trade", 11.76, 400.0]
["2026-09-22T14:03:37.299239+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.299384+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.299907+00:00", "trade", 11.76, 400.0]
["2026-09-22T14:03:37.299911+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:37.299911+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:03:37.299919+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.299922+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:03:37.299928+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:03:37.300091+00:00", "trade", 11.76, 300.0]
["2026-09-22T14:03:37.300307+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.300376+00:00", "trade", 11.76, 200.0]
["2026-09-22T14:03:37.300421+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.300430+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.300436+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.302247+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.302394+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:37.303149+00:00", "trade", 11.75, 200.0]
["2026-09-22T14:03:37.303383+00:00", "trade", 11.7501, 200.0]
["2026-09-22T14:03:37.307251+00:00", "trade", 11.75, 1500.0]
["2026-09-22T14:03:37.307488+00:00", "trade", 11.7501, 1500.0]
["2026-09-22T14:03:37.307843+00:00", "trade", 11.7501, 5600.0]
["2026-09-22T14:03:37.314678+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:03:39.468939+00:00", "trade", 11.8084, 9.0]
["2026-09-22T14:03:41.319429+00:00", "trade", 11.7975, 36.0]
["2026-09-22T14:03:43.421458+00:00", "trade", 11.8188, 1.0]
["2026-09-22T14:03:50.116560+00:00", "trade", 11.751, 100.0]
["2026-09-22T14:03:50.116608+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:50.116834+00:00", "trade", 11.751, 800.0]
["2026-09-22T14:03:50.117014+00:00", "trade", 11.751, 500.0]
["2026-09-22T14:03:50.117408+00:00", "trade", 11.7501, 100.0]
["2026-09-22T14:03:50.117630+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:50.117658+00:00", "trade", 11.75, 800.0]
["2026-09-22T14:03:50.117658+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:50.117672+00:00", "trade", 11.75, 1.0]
["2026-09-22T14:03:50.117707+00:00", "quote", 11.73, 11.79]
["2026-09-22T14:03:50.117767+00:00", "quote", 11.73, 11.78]
["2026-09-22T14:03:50.117772+00:00", "quote", 11.72, 11.78]
["2026-09-22T14:03:50.117796+00:00", "trade", 11.7501, 8500.0]
["2026-09-22T14:03:50.118022+00:00", "quote", 11.72, 11.78]
["2026-09-22T14:03:50.118223+00:00", "trade", 11.75, 100.0]
["2026-09-22T14:03:50.218041+00:00", "quote", 11.72, 11.78]
["2026-09-22T14:03:50.218742+00:00", "quote", 11.72, 11.79]
["2026-09-22T14:03:50.219314+00:00", "quote", 11.72, 11.81]
["2026-09-22T14:03:50.425555+00:00", "quote", 11.72, 11.81]
["2026-09-22T14:03:50.425620+00:00", "quote", 11.72, 11.81]
["2026-09-22T14:03:50.530570+00:00", "quote", 11.72, 11.81]
["2026-09-22T14:03:50.531098+00:00", "trade", 11.72, 300.0]
["2026-09-22T14:03:50.531102+00:00", "quote", 11.72, 11.77]
["2026-09-22T14:03:50.531107+00:00", "trade", 11.72, 1.0]
["2026-09-22T14:03:50.531257+00:00", "trade", 11.72, 103.0]
["2026-09-22T14:03:50.531377+00:00", "quote", 11.71, 11.77]
["2026-09-22T14:03:50.531613+00:00", "quote", 11.71, 11.77]
["2026-09-22T14:03:50.531623+00:00", "quote", 11.7, 11.77]
["2026-09-22T14:03:50.531698+00:00", "quote", 11.7, 11.77]
["2026-09-22T14:03:50.531903+00:00", "quote", 11.7, 11.78]
["2026-09-22T14:03:50.538564+00:00", "trade", 11.72, 200.0]
["2026-09-22T14:03:50.541140+00:00", "quote", 11.7, 11.78]
["2026-09-22T14:03:50.541211+00:00", "quote", 11.7, 11.78]
["2026-09-22T14:03:50.640613+00:00", "quote", 11.7, 11.78]
["2026-09-22T14:03:50.640913+00:00", "quote", 11.7, 11.78]
["2026-09-22T14:03:50.640963+00:00", "quote", 11.7, 11.79]
["2026-09-22T14:04:03.218738+00:00", "quote", 11.7, 11.82]
["2026-09-22T14:04:09.859622+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:09.861565+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:09.865237+00:00", "trade", 11.76, 100.0]
["2026-09-22T14:04:20.063482+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063494+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063707+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063713+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063717+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063719+00:00", "trade", 11.79, 200.0]
["2026-09-22T14:04:20.063722+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063728+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063728+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.063811+00:00", "quote", 11.76, 11.85]
["2026-09-22T14:04:20.063861+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.064020+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.064300+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.064306+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:20.072368+00:00", "trade", 11.79, 100.0]
["2026-09-22T14:04:23.456171+00:00", "trade", 11.8379, 47.0]
["2026-09-22T14:04:28.657733+00:00", "quote", 11.76, 11.85]
["2026-09-22T14:04:28.657868+00:00", "quote", 11.76, 11.85]
["2026-09-22T14:04:28.658615+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:04:28.658810+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:04:28.658845+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:04:28.658890+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:04:29.994678+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:04:31.062087+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:04:31.062392+00:00", "quote", 11.73, 11.85]
["2026-09-22T14:04:31.062733+00:00", "quote", 11.72, 11.85]
["2026-09-22T14:04:31.064191+00:00", "trade", 11.785, 100.0]
["2026-09-22T14:04:43.236565+00:00", "trade", 11.83, 300.0]
["2026-09-22T14:04:43.236565+00:00", "trade", 11.84, 300.0]
["2026-09-22T14:04:43.236568+00:00", "trade", 11.84, 200.0]
["2026-09-22T14:04:43.236574+00:00", "trade", 11.84, 100.0]
["2026-09-22T14:04:43.236604+00:00", "trade", 11.85, 100.0]
["2026-09-22T14:04:43.242588+00:00", "trade", 11.837, 228.0]
["2026-09-22T14:04:43.278976+00:00", "trade", 11.785, 100.0]
["2026-09-22T14:04:43.279925+00:00", "trade", 11.785, 100.0]
["2026-09-22T14:04:43.648775+00:00", "trade", 11.785, 5.0]
["2026-09-22T14:04:43.648784+00:00", "trade", 11.785, 25.0]
["2026-09-22T14:04:43.650282+00:00", "trade", 11.785, 100.0]
["2026-09-22T14:04:44.322446+00:00", "trade", 11.82, 110.0]
["2026-09-22T14:04:50.644762+00:00", "trade", 11.82, 2.0]
["2026-09-22T14:04:50.644762+00:00", "trade", 11.82, 2.0]
["2026-09-22T14:04:50.644762+00:00", "trade", 11.82, 1.0]
["2026-09-22T14:04:50.644762+00:00", "quote", 11.78, 11.85]
["2026-09-22T14:04:50.644780+00:00", "trade", 11.82, 25.0]
["2026-09-22T14:04:50.644792+00:00", "quote", 11.78, 11.85]
["2026-09-22T14:04:50.644932+00:00", "quote", 11.76, 11.85]
["2026-09-22T14:04:50.644957+00:00", "quote", 11.76, 11.85]
["2026-09-22T14:04:50.644982+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:04:50.644997+00:00", "quote", 11.76, 11.85]
["2026-09-22T14:04:50.645118+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:04:50.649714+00:00", "quote", 11.74, 11.86]
["2026-09-22T14:04:50.665055+00:00", "quote", 11.74, 11.86]
["2026-09-22T14:04:50.665647+00:00", "quote", 11.72, 11.86]
["2026-09-22T14:04:55.854961+00:00", "trade", 11.7574, 100.0]
["2026-09-22T14:04:58.240591+00:00", "trade", 11.8436, 1.0]
["2026-09-22T14:04:59.994705+00:00", "quote", 11.72, 11.86]
["2026-09-22T14:05:06.187957+00:00", "trade", 11.83, 89.0]
["2026-09-22T14:05:06.188237+00:00", "trade", 11.83, 50.0]
["2026-09-22T14:05:06.285830+00:00", "quote", 11.72, 11.86]
["2026-09-22T14:05:06.992294+00:00", "quote", 11.73, 11.86]
["2026-09-22T14:05:06.998504+00:00", "quote", 11.73, 11.85]
["2026-09-22T14:05:08.363847+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:05:10.093633+00:00", "quote", 11.74, 11.83]
["2026-09-22T14:05:10.093659+00:00", "quote", 11.79, 11.83]
["2026-09-22T14:05:10.093684+00:00", "quote", 11.79, 11.85]
["2026-09-22T14:05:10.093691+00:00", "trade", 11.83, 100.0]
["2026-09-22T14:05:10.093709+00:00", "quote", 11.78, 11.85]
["2026-09-22T14:05:10.093709+00:00", "quote", 11.78, 11.85]
["2026-09-22T14:05:10.093959+00:00", "quote", 11.78, 11.85]
["2026-09-22T14:05:10.101808+00:00", "quote", 11.78, 11.86]
["2026-09-22T14:05:10.114643+00:00", "quote", 11.78, 11.86]
["2026-09-22T14:05:10.193797+00:00", "quote", 11.78, 11.86]
["2026-09-22T14:05:10.193847+00:00", "quote", 11.77, 11.86]
["2026-09-22T14:05:10.194729+00:00", "quote", 11.74, 11.86]
["2026-09-22T14:05:10.194774+00:00", "quote", 11.74, 11.86]
["2026-09-22T14:05:10.195231+00:00", "quote", 11.75, 11.86]
["2026-09-22T14:05:10.195432+00:00", "trade", 11.8, 100.0]
["2026-09-22T14:05:10.197648+00:00", "trade", 11.805, 100.0]
["2026-09-22T14:05:12.003745+00:00", "quote", 11.74, 11.86]
["2026-09-22T14:05:23.176432+00:00", "trade", 11.83, 10.0]
["2026-09-22T14:05:23.899433+00:00", "trade", 11.8588, 1.0]
["2026-09-22T14:05:24.212440+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:05:29.994728+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:05:30.305323+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:05:44.912325+00:00", "trade", 11.795, 6.0]
["2026-09-22T14:05:44.916875+00:00", "trade", 11.795, 23.0]
["2026-09-22T14:05:44.921696+00:00", "trade", 11.795, 7.0]
["2026-09-22T14:05:59.994750+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:06:02.990343+00:00", "quote", 11.74, 11.85]
["2026-09-22T14:06:03.870040+00:00", "trade", 11.795, 100.0]
["2026-09-22T14:06:03.870608+00:00", "trade", 11.795, 100.0]
["2026-09-22T14:06:03.877991+00:00", "trade", 11.795, 100.0]
["2026-09-22T14:06:12.031267+00:00", "trade", 11.795, 1.0]
["2026-09-22T14:06:21.289870+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:06:29.994767+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:06:34.268656+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:06:42.385621+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:06:42.386263+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:06:45.638315+00:00", "trade", 11.8, 2.0]
["2026-09-22T14:06:45.642110+00:00", "trade", 11.8, 7.0]
["2026-09-22T14:06:45.646079+00:00", "trade", 11.8, 2.0]
["2026-09-22T14:06:49.612614+00:00", "trade", 11.8, 41.0]
["2026-09-22T14:06:55.497432+00:00", "trade", 11.7528, 800.0]
["2026-09-22T14:06:55.591139+00:00", "trade", 11.8, 700.0]
["2026-09-22T14:06:59.994795+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:07:04.677177+00:00", "trade", 11.8, 1.0]
["2026-09-22T14:07:13.404125+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:07:14.132345+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:07:25.166290+00:00", "trade", 11.8, 41.0]
["2026-09-22T14:07:28.579895+00:00", "trade", 11.85, 100.0]
["2026-09-22T14:07:29.612655+00:00", "trade", 11.808, 400.0]
["2026-09-22T14:07:29.994812+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:07:35.560957+00:00", "trade", 11.8, 4.0]
["2026-09-22T14:07:37.597813+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:07:37.705574+00:00", "quote", 11.75, 11.84]
["2026-09-22T14:07:37.705634+00:00", "quote", 11.75, 11.85]
["2026-09-22T14:07:37.705638+00:00", "trade", 11.84, 188.0]
["2026-09-22T14:07:37.705700+00:00", "quote", 11.8, 11.85]
["2026-09-22T14:07:37.705990+00:00", "quote", 11.8, 11.85]
["2026-09-22T14:07:37.706231+00:00", "quote", 11.8, 11.85]
["2026-09-22T14:07:37.706462+00:00", "quote", 11.8, 11.85]
["2026-09-22T14:07:37.706696+00:00", "trade", 11.85, 39.0]
["2026-09-22T14:07:37.706696+00:00", "trade", 11.85, 50.0]
["2026-09-22T14:07:37.706697+00:00", "quote", 11.8, 11.86]
["2026-09-22T14:07:37.706702+00:00", "trade", 11.85, 100.0]
["2026-09-22T14:07:37.706702+00:00", "trade", 11.85, 30.0]
["2026-09-22T14:07:37.706702+00:00", "quote", 11.8, 11.86]
["2026-09-22T14:07:37.706702+00:00", "quote", 11.8, 11.86]
["2026-09-22T14:07:37.706718+00:00", "trade", 11.85, 1.0]
["2026-09-22T14:07:37.706718+00:00", "trade", 11.85, 1.0]
["2026-09-22T14:07:37.706720+00:00", "trade", 11.85, 1.0]
["2026-09-22T14:07:37.706752+00:00", "quote", 11.81, 11.86]
["2026-09-22T14:07:37.706752+00:00", "quote", 11.81, 11.86]
["2026-09-22T14:07:37.706759+00:00", "trade", 11.85, 1.0]
["2026-09-22T14:07:37.706852+00:00", "quote", 11.82, 11.86]
["2026-09-22T14:07:37.706867+00:00", "quote", 11.81, 11.86]
["2026-09-22T14:07:37.706916+00:00", "trade", 11.85, 50.0]
["2026-09-22T14:07:37.706916+00:00", "trade", 11.85, 20.0]
["2026-09-22T14:07:37.706938+00:00", "quote", 11.82, 11.86]
["2026-09-22T14:07:37.706943+00:00", "quote", 11.82, 11.87]
["2026-09-22T14:07:37.706958+00:00", "quote", 11.81, 11.87]
["2026-09-22T14:07:37.707093+00:00", "quote", 11.82, 11.87]
["2026-09-22T14:07:37.707238+00:00", "quote", 11.81, 11.87]
["2026-09-22T14:07:37.707289+00:00", "trade", 11.85, 30.0]
["2026-09-22T14:07:37.726870+00:00", "quote", 11.81, 11.87]
["2026-09-22T14:07:40.169706+00:00", "trade", 11.87, 43.0]
["2026-09-22T14:07:45.420788+00:00", "quote", 11.81, 11.87]
["2026-09-22T14:07:45.420791+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.420791+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.420794+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.420842+00:00", "trade", 11.87, 1.0]
["2026-09-22T14:07:45.420843+00:00", "quote", 11.84, 11.87]
["2026-09-22T14:07:45.420853+00:00", "quote", 11.84, 11.88]
["2026-09-22T14:07:45.420857+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:07:45.420861+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.420861+00:00", "trade", 11.87, 19.0]
["2026-09-22T14:07:45.420861+00:00", "trade", 11.87, 29.0]
["2026-09-22T14:07:45.420878+00:00", "trade", 11.87, 21.0]
["2026-09-22T14:07:45.420883+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:07:45.420986+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:07:45.421575+00:00", "quote", 11.83, 11.88]
["2026-09-22T14:07:45.421675+00:00", "quote", 11.83, 11.88]
["2026-09-22T14:07:45.426988+00:00", "trade", 11.88, 35.0]
["2026-09-22T14:07:45.426992+00:00", "quote", 11.83, 11.88]
["2026-09-22T14:07:45.520851+00:00", "quote", 11.81, 11.88]
["2026-09-22T14:07:45.522914+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.522932+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:07:45.523064+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:07:45.523152+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:07:45.523407+00:00", "trade", 11.88, 900.0]
["2026-09-22T14:07:45.523407+00:00", "quote", 11.81, 11.88]
["2026-09-22T14:07:45.523467+00:00", "quote", 11.81, 11.88]
["2026-09-22T14:07:45.523468+00:00", "trade", 11.88, 176.0]
["2026-09-22T14:07:45.523470+00:00", "trade", 11.88, 1824.0]
["2026-09-22T14:07:45.523487+00:00", "quote", 11.81, 11.89]
["2026-09-22T14:07:45.523488+00:00", "trade", 11.88, 176.0]
["2026-09-22T14:07:45.523488+00:00", "trade", 11.88, 200.0]
["2026-09-22T14:07:45.523553+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:45.523553+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:45.523553+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:45.523858+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:07:45.523946+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:07:45.526053+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:45.526084+00:00", "trade", 11.88, 4.0]
["2026-09-22T14:07:45.526144+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:45.526159+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:07:45.526179+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:45.526179+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:45.526184+00:00", "quote", 11.84, 11.88]
["2026-09-22T14:07:45.526225+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:07:45.526319+00:00", "quote", 11.84, 11.88]
["2026-09-22T14:07:45.526334+00:00", "quote", 11.84, 11.88]
["2026-09-22T14:07:45.526359+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:07:45.526570+00:00", "quote", 11.84, 11.88]
["2026-09-22T14:07:45.526661+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.526667+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.526739+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:07:45.528579+00:00", "quote", 11.82, 11.88]
["2026-09-22T14:07:45.529106+00:00", "quote", 11.82, 11.88]
["2026-09-22T14:07:45.535547+00:00", "trade", 11.87, 200.0]
["2026-09-22T14:07:45.563430+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:07:45.712352+00:00", "quote", 11.81, 11.88]
["2026-09-22T14:07:45.712362+00:00", "quote", 11.82, 11.88]
["2026-09-22T14:07:45.758763+00:00", "quote", 11.81, 11.88]
["2026-09-22T14:07:46.128564+00:00", "quote", 11.84, 11.88]
["2026-09-22T14:07:46.128589+00:00", "quote", 11.84, 11.88]
["2026-09-22T14:07:46.128593+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:07:46.128599+00:00", "trade", 11.88, 35.0]
["2026-09-22T14:07:46.128604+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:46.128644+00:00", "trade", 11.88, 65.0]
["2026-09-22T14:07:46.128659+00:00", "trade", 11.88, 1.0]
["2026-09-22T14:07:46.129110+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:46.129186+00:00", "quote", 11.84, 11.89]
["2026-09-22T14:07:46.129391+00:00", "quote", 11.83, 11.89]
["2026-09-22T14:07:46.129466+00:00", "quote", 11.82, 11.89]
["2026-09-22T14:07:46.129692+00:00", "quote", 11.82, 11.89]
["2026-09-22T14:07:46.129867+00:00", "quote", 11.81, 11.89]
["2026-09-22T14:07:46.157222+00:00", "quote", 11.81, 11.9]
["2026-09-22T14:07:46.157224+00:00", "trade", 11.89, 250.0]
["2026-09-22T14:07:46.157248+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157258+00:00", "quote", 11.81, 11.9]
["2026-09-22T14:07:46.157268+00:00", "quote", 11.82, 11.9]
["2026-09-22T14:07:46.157283+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157283+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157306+00:00", "trade", 11.89, 6.0]
["2026-09-22T14:07:46.157309+00:00", "trade", 11.89, 9.0]
["2026-09-22T14:07:46.157328+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157363+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157628+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157648+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157663+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157774+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.157809+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:07:46.177270+00:00", "quote", 11.84, 11.9]
["2026-09-22T14:07:46.178258+00:00", "quote", 11.83, 11.9]
["2026-09-22T14:07:46.208655+00:00", "quote", 11.83, 11.9]
["2026-09-22T14:07:46.209041+00:00", "quote", 11.82, 11.9]
["2026-09-22T14:07:46.257326+00:00", "quote", 11.82, 11.9]
["2026-09-22T14:07:46.421642+00:00", "quote", 11.82, 11.9]
["2026-09-22T14:07:46.448998+00:00", "quote", 11.82, 11.9]
["2026-09-22T14:07:46.836675+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:07:47.503529+00:00", "trade", 11.9, 50.0]
["2026-09-22T14:07:49.318786+00:00", "quote", 11.82, 11.9]
["2026-09-22T14:07:49.318876+00:00", "quote", 11.82, 11.9]
["2026-09-22T14:07:49.324573+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:07:49.324573+00:00", "trade", 11.9, 7.0]
["2026-09-22T14:07:49.324675+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:07:49.324715+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:07:49.324725+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:07:49.324760+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:07:49.324762+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:07:49.324765+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:07:49.324785+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:07:49.324785+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:07:49.324786+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:07:49.324789+00:00", "trade", 11.9, 300.0]
["2026-09-22T14:07:49.324805+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:07:49.325401+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:07:49.326604+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:07:49.335290+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:07:49.345036+00:00", "trade", 11.92, 2000.0]
["2026-09-22T14:07:49.345038+00:00", "quote", 11.87, 11.94]
["2026-09-22T14:07:49.345098+00:00", "quote", 11.88, 11.94]
["2026-09-22T14:07:49.353132+00:00", "quote", 11.87, 11.94]
["2026-09-22T14:07:50.358548+00:00", "quote", 11.87, 11.94]
["2026-09-22T14:07:52.442955+00:00", "trade", 11.94, 2000.0]
["2026-09-22T14:07:52.442955+00:00", "quote", 11.87, 11.95]
["2026-09-22T14:07:52.442973+00:00", "trade", 11.94, 1.0]
["2026-09-22T14:07:52.443015+00:00", "quote", 11.88, 11.95]
["2026-09-22T14:07:52.443015+00:00", "quote", 11.88, 11.95]
["2026-09-22T14:07:52.443020+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:07:52.443040+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:07:52.443045+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:07:52.443048+00:00", "trade", 11.95, 179.0]
["2026-09-22T14:07:52.443100+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:07:52.443102+00:00", "trade", 11.95, 418.0]
["2026-09-22T14:07:52.443336+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:07:52.443337+00:00", "trade", 11.95, 1403.0]
["2026-09-22T14:07:52.443356+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:07:52.443376+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:07:52.443379+00:00", "trade", 11.95, 1200.0]
["2026-09-22T14:07:52.443391+00:00", "trade", 11.95, 2.0]
["2026-09-22T14:07:52.443737+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:07:52.444215+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:07:52.444218+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:07:52.444242+00:00", "trade", 11.97, 1.0]
["2026-09-22T14:07:52.444251+00:00", "trade", 11.97, 500.0]
["2026-09-22T14:07:52.444253+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:52.444769+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:52.444774+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:52.445060+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:07:52.445252+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:52.454042+00:00", "trade", 11.955, 60.0]
["2026-09-22T14:07:52.482406+00:00", "trade", 11.94, 11.0]
["2026-09-22T14:07:52.784788+00:00", "trade", 11.98, 200.0]
["2026-09-22T14:07:52.893654+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:07:53.360566+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:53.361664+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:54.124065+00:00", "trade", 11.9799, 53.0]
["2026-09-22T14:07:54.135589+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:54.135908+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:54.135932+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:54.136160+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:54.137026+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:54.137252+00:00", "trade", 11.98, 600.0]
["2026-09-22T14:07:54.137252+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:54.137303+00:00", "trade", 11.98, 79.0]
["2026-09-22T14:07:54.137307+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:54.137324+00:00", "trade", 11.98, 321.0]
["2026-09-22T14:07:54.137327+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:07:54.137330+00:00", "trade", 11.98, 250.0]
["2026-09-22T14:07:54.137330+00:00", "trade", 11.98, 50.0]
["2026-09-22T14:07:54.137793+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:07:54.137811+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:54.138945+00:00", "trade", 11.98, 175.0]
["2026-09-22T14:07:54.138975+00:00", "trade", 11.98, 343.0]
["2026-09-22T14:07:54.154311+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:07:54.604014+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:07:54.611352+00:00", "trade", 11.99, 500.0]
["2026-09-22T14:07:54.612670+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:07:54.613737+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:07:54.613772+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:07:54.816580+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:07:54.816640+00:00", "trade", 11.97, 255.0]
["2026-09-22T14:07:54.816641+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:07:54.816726+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:07:54.827993+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:07:54.890360+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:07:54.890520+00:00", "trade", 11.96, 183.0]
["2026-09-22T14:07:54.984831+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:07:54.985038+00:00", "trade", 11.95, 60.0]
["2026-09-22T14:07:54.985050+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:07:54.985052+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:07:54.985112+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:07:54.985503+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:07:54.985749+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:07:54.986740+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:07:54.989107+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:07:54.989422+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:07:54.989427+00:00", "quote", 11.94, 11.97]
["2026-09-22T14:07:54.990189+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:07:54.990229+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:07:55.066787+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:07:55.066792+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:07:55.072310+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:55.248902+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:07:55.744672+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:55.744917+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:55.745243+00:00", "trade", 11.96, 300.0]
["2026-09-22T14:07:55.746437+00:00", "trade", 11.96, 300.0]
["2026-09-22T14:07:56.840403+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:56.840568+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:56.842140+00:00", "trade", 11.96, 200.0]
["2026-09-22T14:07:57.938685+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:57.940103+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:57.940128+00:00", "trade", 11.96, 200.0]
["2026-09-22T14:07:57.946780+00:00", "trade", 11.96, 300.0]
["2026-09-22T14:07:58.112504+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:59.036546+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:07:59.994829+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:08:00.045020+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:08:00.952571+00:00", "quote", 11.93, 12.0]
["2026-09-22T14:08:00.958510+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:08:01.134083+00:00", "trade", 11.96, 200.0]
["2026-09-22T14:08:01.529596+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:08:03.368483+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:08:04.548846+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:08:06.744046+00:00", "trade", 11.955, 200.0]
["2026-09-22T14:08:07.478475+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:08:07.478491+00:00", "quote", 11.92, 11.97]
["2026-09-22T14:08:07.478496+00:00", "trade", 11.93, 200.0]
["2026-09-22T14:08:07.478499+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:08:07.478511+00:00", "quote", 11.92, 11.96]
["2026-09-22T14:08:07.478521+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:08:07.478641+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:08:07.478701+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:08:07.478703+00:00", "trade", 11.93, 200.0]
["2026-09-22T14:08:07.478751+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:08:07.479082+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:08:07.479148+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:08:07.479515+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:08:07.480570+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:08:07.481247+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:08:07.483076+00:00", "quote", 11.92, 11.98]
["2026-09-22T14:08:07.487697+00:00", "quote", 11.92, 11.96]
["2026-09-22T14:08:07.487697+00:00", "quote", 11.92, 11.98]
["2026-09-22T14:08:07.487733+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:08:07.487788+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:08:07.487791+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:08:07.487808+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:08:07.487988+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:08:07.488514+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:08:07.497731+00:00", "quote", 11.92, 11.96]
["2026-09-22T14:08:07.498283+00:00", "quote", 11.92, 11.96]
["2026-09-22T14:08:07.498308+00:00", "quote", 11.92, 11.98]
["2026-09-22T14:08:09.143067+00:00", "quote", 11.92, 11.98]
["2026-09-22T14:08:10.151449+00:00", "quote", 11.92, 11.98]
["2026-09-22T14:08:10.152837+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:08:10.256767+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:08:10.728344+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:08:10.728820+00:00", "trade", 11.93, 300.0]
["2026-09-22T14:08:10.728820+00:00", "quote", 11.92, 11.98]
["2026-09-22T14:08:10.728835+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:08:10.728875+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:08:10.729171+00:00", "quote", 11.92, 11.96]
["2026-09-22T14:08:10.729175+00:00", "trade", 11.93, 73.0]
["2026-09-22T14:08:10.729211+00:00", "quote", 11.92, 11.96]
["2026-09-22T14:08:10.730289+00:00", "quote", 11.92, 11.96]
["2026-09-22T14:08:10.730469+00:00", "quote", 11.91, 11.96]
["2026-09-22T14:08:10.730474+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:08:10.734313+00:00", "quote", 11.91, 11.98]
["2026-09-22T14:08:13.121657+00:00", "quote", 11.91, 11.98]
["2026-09-22T14:08:13.121687+00:00", "quote", 11.91, 11.98]
["2026-09-22T14:08:13.255546+00:00", "quote", 11.91, 11.98]
["2026-09-22T14:08:13.256950+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:08:14.225677+00:00", "quote", 11.91, 11.98]
["2026-09-22T14:08:15.936759+00:00", "quote", 11.91, 11.97]
["2026-09-22T14:08:15.938608+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:08:15.960485+00:00", "trade", 11.947, 100.0]
["2026-09-22T14:08:16.129479+00:00", "quote", 11.91, 11.97]
["2026-09-22T14:08:16.241760+00:00", "trade", 11.95, 1000.0]
["2026-09-22T14:08:17.582265+00:00", "quote", 11.91, 11.97]
["2026-09-22T14:08:18.695668+00:00", "quote", 11.91, 11.97]
["2026-09-22T14:08:18.695758+00:00", "quote", 11.91, 11.97]
["2026-09-22T14:08:22.113206+00:00", "quote", 11.91, 11.97]
["2026-09-22T14:08:22.113307+00:00", "quote", 11.91, 11.97]
["2026-09-22T14:08:22.492650+00:00", "quote", 11.91, 11.96]
["2026-09-22T14:08:23.500121+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:25.309133+00:00", "trade", 11.95, 167.0]
["2026-09-22T14:08:29.994851+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:32.776986+00:00", "trade", 11.95, 400.0]
["2026-09-22T14:08:32.778237+00:00", "trade", 11.95, 28.0]
["2026-09-22T14:08:32.778330+00:00", "trade", 11.95, 300.0]
["2026-09-22T14:08:32.778580+00:00", "trade", 11.95, 25.0]
["2026-09-22T14:08:32.779413+00:00", "trade", 11.95, 25.0]
["2026-09-22T14:08:32.779473+00:00", "trade", 11.95, 300.0]
["2026-09-22T14:08:32.780718+00:00", "trade", 11.95, 33.0]
["2026-09-22T14:08:32.784871+00:00", "trade", 11.95, 25.0]
["2026-09-22T14:08:32.784931+00:00", "trade", 11.95, 25.0]
["2026-09-22T14:08:32.785830+00:00", "trade", 11.95, 500.0]
["2026-09-22T14:08:32.787078+00:00", "trade", 11.95, 28.0]
["2026-09-22T14:08:32.790095+00:00", "trade", 11.94, 4300.0]
["2026-09-22T14:08:32.791342+00:00", "trade", 11.94, 215.0]
["2026-09-22T14:08:32.791941+00:00", "trade", 11.9415, 4300.0]
["2026-09-22T14:08:32.792509+00:00", "trade", 11.9417, 505.0]
["2026-09-22T14:08:32.793099+00:00", "trade", 11.9417, 700.0]
["2026-09-22T14:08:32.793186+00:00", "trade", 11.9415, 215.0]
["2026-09-22T14:08:32.793778+00:00", "trade", 11.9417, 25.0]
["2026-09-22T14:08:32.794344+00:00", "trade", 11.9417, 35.0]
["2026-09-22T14:08:34.942939+00:00", "trade", 11.96, 800.0]
["2026-09-22T14:08:34.942946+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:34.944190+00:00", "trade", 11.96, 40.0]
["2026-09-22T14:08:37.569509+00:00", "trade", 11.96, 800.0]
["2026-09-22T14:08:37.570763+00:00", "trade", 11.96, 40.0]
["2026-09-22T14:08:42.703019+00:00", "trade", 11.96, 700.0]
["2026-09-22T14:08:42.704276+00:00", "trade", 11.96, 35.0]
["2026-09-22T14:08:43.752181+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.752186+00:00", "trade", 11.94, 1212.0]
["2026-09-22T14:08:43.752240+00:00", "trade", 11.94, 283.0]
["2026-09-22T14:08:43.752241+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.752250+00:00", "trade", 11.94, 7.0]
["2026-09-22T14:08:43.752255+00:00", "trade", 11.94, 2000.0]
["2026-09-22T14:08:43.752257+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.752268+00:00", "trade", 11.94, 93.0]
["2026-09-22T14:08:43.752372+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.752373+00:00", "trade", 11.94, 200.0]
["2026-09-22T14:08:43.752407+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:08:43.752412+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:08:43.752412+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.752427+00:00", "trade", 11.94, 1205.0]
["2026-09-22T14:08:43.752432+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:08:43.752597+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:08:43.752647+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:08:43.752677+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:08:43.752683+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:08:43.752710+00:00", "trade", 11.95, 200.0]
["2026-09-22T14:08:43.752893+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:08:43.752943+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.752958+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.752958+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:08:43.753437+00:00", "trade", 11.94, 61.0]
["2026-09-22T14:08:43.753503+00:00", "trade", 11.94, 115.0]
["2026-09-22T14:08:43.753657+00:00", "trade", 11.94, 20.0]
["2026-09-22T14:08:43.753720+00:00", "trade", 11.94, 60.0]
["2026-09-22T14:08:43.754129+00:00", "trade", 11.95, 80.0]
["2026-09-22T14:08:43.757611+00:00", "trade", 11.95, 20.0]
["2026-09-22T14:08:43.773176+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:08:43.773179+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:08:43.773375+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:08:43.773427+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:08:43.773497+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:08:43.773498+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:08:43.773639+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:08:43.773677+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:08:43.773718+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:08:43.773733+00:00", "quote", 11.94, 11.97]
["2026-09-22T14:08:43.773753+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:08:43.773757+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:08:43.773763+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:08:43.773773+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:08:43.773803+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:08:43.773808+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:08:43.773833+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:08:43.773919+00:00", "trade", 11.97, 89.0]
["2026-09-22T14:08:43.773923+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:08:43.773943+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:08:43.774419+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:08:43.774427+00:00", "trade", 11.9525, 20.0]
["2026-09-22T14:08:43.775002+00:00", "trade", 11.9675, 20.0]
["2026-09-22T14:08:43.777827+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:08:43.777958+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:08:46.971709+00:00", "trade", 11.99, 700.0]
["2026-09-22T14:08:46.972957+00:00", "trade", 11.9877, 39.0]
["2026-09-22T14:08:50.373462+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:08:52.678352+00:00", "trade", 11.99, 99.0]
["2026-09-22T14:08:52.678466+00:00", "trade", 11.98, 1.0]
["2026-09-22T14:08:52.683131+00:00", "trade", 11.99, 1.0]
["2026-09-22T14:08:52.683182+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:08:52.683356+00:00", "trade", 11.99, 99.0]
["2026-09-22T14:08:52.683382+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.683837+00:00", "trade", 11.99, 11.0]
["2026-09-22T14:08:52.685966+00:00", "trade", 11.99, 50.0]
["2026-09-22T14:08:52.685987+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:08:52.685993+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:08:52.686048+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.686063+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.686404+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:08:52.686405+00:00", "trade", 11.98, 300.0]
["2026-09-22T14:08:52.686464+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.686951+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:08:52.686966+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:08:52.687001+00:00", "trade", 11.98, 1900.0]
["2026-09-22T14:08:52.687001+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.687238+00:00", "trade", 11.9912, 21.0]
["2026-09-22T14:08:52.687340+00:00", "trade", 12.0, 200.0]
["2026-09-22T14:08:52.687428+00:00", "trade", 12.0, 39.0]
["2026-09-22T14:08:52.687882+00:00", "trade", 12.0, 1000.0]
["2026-09-22T14:08:52.688191+00:00", "trade", 12.0, 1000.0]
["2026-09-22T14:08:52.688249+00:00", "trade", 11.981, 50.0]
["2026-09-22T14:08:52.688582+00:00", "trade", 12.0, 250.0]
["2026-09-22T14:08:52.688892+00:00", "trade", 12.0, 25.0]
["2026-09-22T14:08:52.690965+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.691101+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.691261+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:52.860860+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:53.183679+00:00", "trade", 11.98, 300.0]
["2026-09-22T14:08:53.183683+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:08:53.183684+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:08:53.183739+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:53.184293+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:08:54.841409+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:54.842696+00:00", "trade", 12.0, 1200.0]
["2026-09-22T14:08:54.916167+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:08:54.916170+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:08:54.916330+00:00", "trade", 11.99, 200.0]
["2026-09-22T14:08:54.916405+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:08:55.114264+00:00", "trade", 12.0, 3.0]
["2026-09-22T14:08:55.114264+00:00", "trade", 12.0, 98.0]
["2026-09-22T14:08:55.114370+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:08:55.114640+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:55.114742+00:00", "trade", 12.0, 522.0]
["2026-09-22T14:08:55.114748+00:00", "trade", 12.0, 2664.0]
["2026-09-22T14:08:55.114748+00:00", "trade", 12.0, 1.0]
["2026-09-22T14:08:55.114752+00:00", "trade", 12.0, 450.0]
["2026-09-22T14:08:55.114754+00:00", "trade", 12.0, 195.0]
["2026-09-22T14:08:55.114809+00:00", "trade", 12.0, 4805.0]
["2026-09-22T14:08:55.114821+00:00", "trade", 12.0, 63.0]
["2026-09-22T14:08:55.114824+00:00", "trade", 12.0, 10.0]
["2026-09-22T14:08:55.114827+00:00", "trade", 12.0, 25.0]
["2026-09-22T14:08:55.114830+00:00", "trade", 12.0, 69.0]
["2026-09-22T14:08:55.114830+00:00", "trade", 12.0, 19579.0]
["2026-09-22T14:08:55.114836+00:00", "trade", 12.0, 88.0]
["2026-09-22T14:08:55.114836+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:55.114836+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:55.114839+00:00", "trade", 12.0, 1150.0]
["2026-09-22T14:08:55.114841+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:55.114842+00:00", "trade", 12.0, 11.0]
["2026-09-22T14:08:55.114845+00:00", "trade", 12.0, 1000.0]
["2026-09-22T14:08:55.114845+00:00", "trade", 12.0, 46319.0]
["2026-09-22T14:08:55.114848+00:00", "trade", 12.0, 1250.0]
["2026-09-22T14:08:55.114848+00:00", "trade", 12.0, 480.0]
["2026-09-22T14:08:55.114851+00:00", "trade", 12.0, 569.0]
["2026-09-22T14:08:55.114851+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:08:55.115151+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:55.115161+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:55.115214+00:00", "trade", 12.0, 213.0]
["2026-09-22T14:08:55.115317+00:00", "trade", 12.0, 1895.0]
["2026-09-22T14:08:55.115813+00:00", "trade", 12.0, 20.0]
["2026-09-22T14:08:55.118868+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:08:55.119205+00:00", "trade", 12.0, 77.0]
["2026-09-22T14:08:55.119256+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:55.487328+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:57.184943+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:57.185404+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:57.185720+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:57.186562+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:57.187624+00:00", "trade", 12.0, 10000.0]
["2026-09-22T14:08:57.187891+00:00", "trade", 12.0, 5715.0]
["2026-09-22T14:08:57.188005+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:57.188030+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:08:57.188135+00:00", "trade", 12.0, 600.0]
["2026-09-22T14:08:57.188387+00:00", "trade", 11.99, 600.0]
["2026-09-22T14:08:57.188522+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:57.188772+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:57.189589+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:57.190166+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:57.251012+00:00", "trade", 11.995, 100.0]
["2026-09-22T14:08:59.384090+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:08:59.384093+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:08:59.384120+00:00", "trade", 12.0, 3431.0]
["2026-09-22T14:08:59.384120+00:00", "trade", 12.0, 1000.0]
["2026-09-22T14:08:59.384123+00:00", "trade", 12.0, 373.0]
["2026-09-22T14:08:59.384162+00:00", "trade", 12.0, 18681.0]
["2026-09-22T14:08:59.384162+00:00", "trade", 12.0, 50000.0]
["2026-09-22T14:08:59.384163+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384163+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384188+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384218+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384299+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384334+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384337+00:00", "trade", 12.0, 26241.0]
["2026-09-22T14:08:59.384337+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:08:59.384369+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.384370+00:00", "trade", 12.0, 130.0]
["2026-09-22T14:08:59.384384+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384414+00:00", "quote", 12.0, 12.0]
["2026-09-22T14:08:59.384424+00:00", "trade", 12.0, 2430.0]
["2026-09-22T14:08:59.384424+00:00", "quote", 12.0, 12.0]
["2026-09-22T14:08:59.384445+00:00", "trade", 12.0, 1570.0]
["2026-09-22T14:08:59.384449+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.384521+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:08:59.384524+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384526+00:00", "trade", 12.0, 600.0]
["2026-09-22T14:08:59.384568+00:00", "trade", 12.0, 300.0]
["2026-09-22T14:08:59.384569+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384598+00:00", "trade", 12.0, 300.0]
["2026-09-22T14:08:59.384600+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384604+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:08:59.384653+00:00", "trade", 12.0, 109.0]
["2026-09-22T14:08:59.384654+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384669+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384686+00:00", "trade", 12.0, 23.0]
["2026-09-22T14:08:59.384699+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384704+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384715+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384719+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384785+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384833+00:00", "trade", 12.0, 300.0]
["2026-09-22T14:08:59.384835+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384839+00:00", "trade", 12.0, 80.0]
["2026-09-22T14:08:59.384845+00:00", "trade", 12.0, 3700.0]
["2026-09-22T14:08:59.384845+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384857+00:00", "trade", 12.0, 23.0]
["2026-09-22T14:08:59.384881+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:08:59.384895+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.384902+00:00", "trade", 12.0, 220.0]
["2026-09-22T14:08:59.384905+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.384920+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.384925+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.385083+00:00", "trade", 12.0, 109.0]
["2026-09-22T14:08:59.385083+00:00", "trade", 12.0, 264.0]
["2026-09-22T14:08:59.385086+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.385131+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.385181+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.385191+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.385231+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.385233+00:00", "trade", 12.0, 264.0]
["2026-09-22T14:08:59.385316+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.385391+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.385421+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.385494+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:08:59.385537+00:00", "trade", 12.0, 400.0]
["2026-09-22T14:08:59.385537+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.385592+00:00", "quote", 12.0, 12.0]
["2026-09-22T14:08:59.385842+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.385902+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.386353+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.386439+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.386534+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.387862+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.387864+00:00", "trade", 12.0, 1050.0]
["2026-09-22T14:08:59.388258+00:00", "trade", 12.0, 2950.0]
["2026-09-22T14:08:59.388258+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.388360+00:00", "trade", 12.0, 2243.0]
["2026-09-22T14:08:59.388408+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:08:59.388646+00:00", "trade", 12.0, 4000.0]
["2026-09-22T14:08:59.388649+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:08:59.388659+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:08:59.388659+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:08:59.388679+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.388689+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.388689+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.388691+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:08:59.388691+00:00", "trade", 12.01, 400.0]
["2026-09-22T14:08:59.388695+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:08:59.388941+00:00", "trade", 12.0, 7000.0]
["2026-09-22T14:08:59.389073+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:08:59.389300+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:08:59.389310+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:08:59.389311+00:00", "trade", 12.01, 87.0]
["2026-09-22T14:08:59.389311+00:00", "trade", 12.01, 86.0]
["2026-09-22T14:08:59.389587+00:00", "trade", 12.0, 19600.0]
["2026-09-22T14:08:59.389631+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:08:59.389887+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:08:59.391761+00:00", "trade", 12.01, 84.0]
["2026-09-22T14:08:59.393350+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:08:59.393881+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:08:59.395651+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.395656+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.395746+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:08:59.395766+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.395766+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.395771+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.395773+00:00", "trade", 12.02, 1382.0]
["2026-09-22T14:08:59.396322+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.396362+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.396367+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.399093+00:00", "trade", 12.01, 4000.0]
["2026-09-22T14:08:59.399645+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.399780+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.404001+00:00", "trade", 12.01, 200.0]
["2026-09-22T14:08:59.424850+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:08:59.994873+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:00.024013+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:00.024309+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:01.902333+00:00", "trade", 12.02, 90.0]
["2026-09-22T14:09:01.902333+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:01.903746+00:00", "trade", 12.02, 400.0]
["2026-09-22T14:09:01.903747+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:01.904058+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:01.906897+00:00", "trade", 12.0189, 200.0]
["2026-09-22T14:09:01.907295+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:02.229187+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:09:02.229187+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:02.229241+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:09:02.229242+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:02.229954+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:09:02.229954+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:02.235317+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:02.235319+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:09:02.235370+00:00", "trade", 12.02, 728.0]
["2026-09-22T14:09:02.235370+00:00", "trade", 12.02, 190.0]
["2026-09-22T14:09:02.235372+00:00", "quote", 12.01, 12.02]
["2026-09-22T14:09:02.235417+00:00", "quote", 12.01, 12.04]
["2026-09-22T14:09:02.235418+00:00", "trade", 12.02, 610.0]
["2026-09-22T14:09:02.245812+00:00", "quote", 12.01, 12.03]
["2026-09-22T14:09:02.319543+00:00", "quote", 12.02, 12.03]
["2026-09-22T14:09:02.319603+00:00", "quote", 12.02, 12.03]
["2026-09-22T14:09:02.319604+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:09:02.320034+00:00", "quote", 12.02, 12.03]
["2026-09-22T14:09:02.320575+00:00", "trade", 12.03, 5.0]
["2026-09-22T14:09:02.320575+00:00", "quote", 12.02, 12.04]
["2026-09-22T14:09:02.320779+00:00", "trade", 12.03, 95.0]
["2026-09-22T14:09:02.320855+00:00", "trade", 12.03, 95.0]
["2026-09-22T14:09:02.320881+00:00", "quote", 12.02, 12.04]
["2026-09-22T14:09:03.533067+00:00", "trade", 12.03, 43.0]
["2026-09-22T14:09:03.557657+00:00", "trade", 12.03, 42.0]
["2026-09-22T14:09:06.374144+00:00", "trade", 12.0208, 500.0]
["2026-09-22T14:09:07.447392+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:09:08.025357+00:00", "trade", 12.0214, 598.0]
["2026-09-22T14:09:16.552102+00:00", "trade", 12.03, 1000.0]
["2026-09-22T14:09:16.552501+00:00", "quote", 12.02, 12.04]
["2026-09-22T14:09:16.862186+00:00", "trade", 12.0374, 1.0]
["2026-09-22T14:09:16.862544+00:00", "trade", 12.0374, 1.0]
["2026-09-22T14:09:17.430913+00:00", "trade", 12.02, 15.0]
["2026-09-22T14:09:17.714114+00:00", "quote", 12.03, 12.04]
["2026-09-22T14:09:17.714139+00:00", "quote", 12.03, 12.04]
["2026-09-22T14:09:17.714140+00:00", "trade", 12.04, 958.0]
["2026-09-22T14:09:17.714206+00:00", "trade", 12.04, 1042.0]
["2026-09-22T14:09:17.714209+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:17.714440+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:17.714941+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:17.715422+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:18.052801+00:00", "trade", 12.0326, 1.0]
["2026-09-22T14:09:19.718403+00:00", "trade", 12.05, 42.0]
["2026-09-22T14:09:19.718405+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:26.914892+00:00", "quote", 12.03, 12.04]
["2026-09-22T14:09:26.968835+00:00", "trade", 12.04, 11.0]
["2026-09-22T14:09:28.595201+00:00", "quote", 12.03, 12.04]
["2026-09-22T14:09:28.595204+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:09:28.595341+00:00", "quote", 12.03, 12.04]
["2026-09-22T14:09:28.595345+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:09:28.595346+00:00", "quote", 12.03, 12.04]
["2026-09-22T14:09:28.596013+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:28.597040+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:28.597044+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:28.597089+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:28.597090+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:28.597476+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:28.597799+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:28.597802+00:00", "quote", 12.03, 12.05]
["2026-09-22T14:09:28.600349+00:00", "trade", 12.05, 300.0]
["2026-09-22T14:09:28.942757+00:00", "trade", 12.05, 1036.0]
["2026-09-22T14:09:28.942994+00:00", "trade", 12.05, 3658.0]
["2026-09-22T14:09:28.942994+00:00", "quote", 12.03, 12.06]
["2026-09-22T14:09:28.943044+00:00", "quote", 12.03, 12.06]
["2026-09-22T14:09:28.943150+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:28.947129+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:28.947365+00:00", "quote", 12.03, 12.06]
["2026-09-22T14:09:28.947766+00:00", "quote", 12.03, 12.06]
["2026-09-22T14:09:28.998442+00:00", "quote", 12.03, 12.06]
["2026-09-22T14:09:29.008425+00:00", "quote", 12.03, 12.06]
["2026-09-22T14:09:29.315432+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:29.799255+00:00", "trade", 12.04, 800.0]
["2026-09-22T14:09:29.994886+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:30.639998+00:00", "trade", 12.05, 125.0]
["2026-09-22T14:09:32.330695+00:00", "trade", 12.06, 69.0]
["2026-09-22T14:09:32.330696+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.330861+00:00", "trade", 12.06, 675.0]
["2026-09-22T14:09:32.330862+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.330873+00:00", "trade", 12.06, 139.0]
["2026-09-22T14:09:32.330912+00:00", "trade", 12.06, 414.0]
["2026-09-22T14:09:32.330912+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.330930+00:00", "trade", 12.06, 842.0]
["2026-09-22T14:09:32.330932+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.330957+00:00", "trade", 12.06, 69.0]
["2026-09-22T14:09:32.330982+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.331018+00:00", "quote", 12.04, 12.08]
["2026-09-22T14:09:32.331021+00:00", "trade", 12.06, 261.0]
["2026-09-22T14:09:32.331072+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:32.331495+00:00", "trade", 12.06, 31.0]
["2026-09-22T14:09:32.331817+00:00", "trade", 12.06, 200.0]
["2026-09-22T14:09:32.332130+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:32.336520+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:32.344189+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.344229+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.345346+00:00", "trade", 12.07, 400.0]
["2026-09-22T14:09:32.346757+00:00", "trade", 12.07, 10.0]
["2026-09-22T14:09:32.346763+00:00", "trade", 12.07, 80.0]
["2026-09-22T14:09:32.346765+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.350028+00:00", "trade", 12.065, 100.0]
["2026-09-22T14:09:32.359751+00:00", "trade", 12.065, 100.0]
["2026-09-22T14:09:32.363768+00:00", "trade", 12.0699, 100.0]
["2026-09-22T14:09:32.364204+00:00", "trade", 12.07, 90.0]
["2026-09-22T14:09:32.364679+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:32.365236+00:00", "trade", 12.07, 300.0]
["2026-09-22T14:09:32.376125+00:00", "trade", 12.065, 100.0]
["2026-09-22T14:09:32.383408+00:00", "trade", 12.06, 200.0]
["2026-09-22T14:09:32.384044+00:00", "quote", 12.05, 12.07]
["2026-09-22T14:09:32.384072+00:00", "trade", 12.06, 500.0]
["2026-09-22T14:09:32.384773+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:32.384775+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.384795+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.384809+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:32.384810+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.384820+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.384821+00:00", "trade", 12.06, 600.0]
["2026-09-22T14:09:32.384830+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:32.384830+00:00", "quote", 12.04, 12.07]
["2026-09-22T14:09:32.385143+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:32.385174+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:32.385181+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.385182+00:00", "trade", 12.06, 300.0]
["2026-09-22T14:09:32.385245+00:00", "trade", 12.06, 400.0]
["2026-09-22T14:09:32.385246+00:00", "quote", 12.04, 12.07]
["2026-09-22T14:09:32.385472+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.385472+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.385517+00:00", "quote", 12.06, 12.07]
["2026-09-22T14:09:32.385519+00:00", "trade", 12.06, 300.0]
["2026-09-22T14:09:32.385537+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:32.385537+00:00", "quote", 12.04, 12.07]
["2026-09-22T14:09:32.385567+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.395005+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.446802+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:32.492418+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:32.507604+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:32.530984+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:32.531989+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:32.538578+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:32.578769+00:00", "trade", 12.05, 6500.0]
["2026-09-22T14:09:32.582539+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:32.591594+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:33.385570+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:33.407101+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:33.438902+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:33.446275+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:33.446982+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:33.481646+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:34.074746+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:09:34.939333+00:00", "trade", 12.06, 99.0]
["2026-09-22T14:09:34.939337+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:34.939435+00:00", "trade", 12.06, 1.0]
["2026-09-22T14:09:34.939698+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:35.939701+00:00", "quote", 12.04, 12.06]
["2026-09-22T14:09:38.064774+00:00", "quote", 12.05, 12.06]
["2026-09-22T14:09:38.065814+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:38.065820+00:00", "trade", 12.06, 301.0]
["2026-09-22T14:09:38.065822+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:38.066278+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.066316+00:00", "trade", 12.07, 70.0]
["2026-09-22T14:09:38.068604+00:00", "trade", 12.075, 100.0]
["2026-09-22T14:09:38.069438+00:00", "trade", 12.0775, 100.0]
["2026-09-22T14:09:38.069555+00:00", "trade", 12.075, 70.0]
["2026-09-22T14:09:38.070475+00:00", "trade", 12.075, 100.0]
["2026-09-22T14:09:38.194824+00:00", "trade", 12.07, 700.0]
["2026-09-22T14:09:38.194834+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.195135+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.195140+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:38.195140+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.195143+00:00", "trade", 12.07, 1500.0]
["2026-09-22T14:09:38.195410+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.195492+00:00", "trade", 12.07, 50.0]
["2026-09-22T14:09:38.195516+00:00", "trade", 12.07, 350.0]
["2026-09-22T14:09:38.195759+00:00", "trade", 12.07, 300.0]
["2026-09-22T14:09:38.195761+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.195811+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:38.196042+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.196237+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:38.196242+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.196243+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:38.196262+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.196303+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.196304+00:00", "trade", 12.07, 900.0]
["2026-09-22T14:09:38.196794+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.196834+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.196849+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.196881+00:00", "trade", 12.07, 1400.0]
["2026-09-22T14:09:38.196884+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.197425+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.197458+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:38.197470+00:00", "trade", 12.07, 300.0]
["2026-09-22T14:09:38.197470+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.197521+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.198021+00:00", "trade", 12.07, 80.0]
["2026-09-22T14:09:38.198022+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.198037+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.198072+00:00", "trade", 12.07, 1120.0]
["2026-09-22T14:09:38.198072+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.198075+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:38.198207+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.198282+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:38.198302+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.198303+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:38.202036+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.202207+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:38.203019+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:38.203022+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:38.203069+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:38.203395+00:00", "quote", 12.05, 12.07]
["2026-09-22T14:09:38.203415+00:00", "quote", 12.05, 12.07]
["2026-09-22T14:09:38.203440+00:00", "quote", 12.05, 12.07]
["2026-09-22T14:09:38.203443+00:00", "trade", 12.05, 5700.0]
["2026-09-22T14:09:38.203560+00:00", "quote", 12.05, 12.07]
["2026-09-22T14:09:38.203581+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:09:38.207394+00:00", "quote", 12.05, 12.07]
["2026-09-22T14:09:38.207424+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:38.209820+00:00", "quote", 12.05, 12.07]
["2026-09-22T14:09:38.215904+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:39.545312+00:00", "trade", 12.065, 100.0]
["2026-09-22T14:09:39.545312+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:39.545362+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:39.545918+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:39.553221+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:39.553224+00:00", "trade", 12.07, 800.0]
["2026-09-22T14:09:39.553699+00:00", "trade", 12.065, 100.0]
["2026-09-22T14:09:39.553705+00:00", "trade", 12.07, 80.0]
["2026-09-22T14:09:39.553705+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:39.553712+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:39.553767+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:39.553768+00:00", "trade", 12.07, 762.0]
["2026-09-22T14:09:39.553786+00:00", "trade", 12.07, 158.0]
["2026-09-22T14:09:39.553787+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:39.554193+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:39.554258+00:00", "quote", 12.05, 12.08]
["2026-09-22T14:09:39.554338+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:40.056510+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:40.958634+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:40.958902+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:09:40.958908+00:00", "trade", 12.075, 100.0]
["2026-09-22T14:09:41.425882+00:00", "trade", 12.07, 98.0]
["2026-09-22T14:09:41.425908+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:41.425912+00:00", "trade", 12.07, 300.0]
["2026-09-22T14:09:41.425958+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:09:41.425999+00:00", "trade", 12.07, 302.0]
["2026-09-22T14:09:41.426539+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:41.453581+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:41.469639+00:00", "trade", 12.0064, 154.0]
["2026-09-22T14:09:42.905350+00:00", "trade", 12.075, 700.0]
["2026-09-22T14:09:42.905533+00:00", "trade", 12.075, 600.0]
["2026-09-22T14:09:42.905636+00:00", "trade", 12.075, 700.0]
["2026-09-22T14:09:42.906231+00:00", "trade", 12.075, 100.0]
["2026-09-22T14:09:42.930102+00:00", "trade", 12.075, 100.0]
["2026-09-22T14:09:43.029744+00:00", "trade", 12.075, 50.0]
["2026-09-22T14:09:43.030262+00:00", "trade", 12.075, 50.0]
["2026-09-22T14:09:43.265807+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:43.265828+00:00", "trade", 12.07, 119.0]
["2026-09-22T14:09:43.265897+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:09:43.269806+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:44.387046+00:00", "trade", 12.0718, 14.0]
["2026-09-22T14:09:44.823001+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:09:44.823002+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:44.823055+00:00", "trade", 12.08, 413.0]
["2026-09-22T14:09:44.823057+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:44.823228+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:44.823230+00:00", "trade", 12.08, 762.0]
["2026-09-22T14:09:44.823278+00:00", "trade", 12.08, 625.0]
["2026-09-22T14:09:44.823281+00:00", "trade", 12.08, 12.0]
["2026-09-22T14:09:44.823283+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:09:44.823284+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:09:44.823284+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:09:44.823293+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:09:44.823293+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:09:44.823717+00:00", "trade", 12.08, 85.0]
["2026-09-22T14:09:44.823849+00:00", "trade", 12.08, 50.0]
["2026-09-22T14:09:44.824394+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:09:44.824396+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:09:44.824441+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:09:44.824756+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:09:44.857701+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:09:44.917210+00:00", "trade", 12.09, 116.0]
["2026-09-22T14:09:44.917212+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:09:44.917577+00:00", "trade", 12.0882, 101.0]
["2026-09-22T14:09:44.917646+00:00", "trade", 12.09, 60.0]
["2026-09-22T14:09:44.928291+00:00", "trade", 12.09, 39.0]
["2026-09-22T14:09:44.928293+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:09:45.824754+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:09:51.547859+00:00", "trade", 12.09, 10.0]
["2026-09-22T14:09:54.003423+00:00", "trade", 12.09, 85.0]
["2026-09-22T14:09:54.003672+00:00", "trade", 12.1, 15.0]
["2026-09-22T14:09:54.004232+00:00", "trade", 12.1, 1.0]
["2026-09-22T14:09:54.015556+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:09:54.878346+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:09:55.116068+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:09:55.875452+00:00", "trade", 12.09, 75.0]
["2026-09-22T14:09:57.089180+00:00", "trade", 12.09, 1.0]
["2026-09-22T14:09:57.900944+00:00", "trade", 12.0802, 127.0]
["2026-09-22T14:09:59.994908+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:00.116671+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:10:00.117234+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:00.123825+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:10:00.399462+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:10:00.399462+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:00.400875+00:00", "trade", 12.1, 15.0]
["2026-09-22T14:10:00.400875+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:00.401152+00:00", "trade", 12.1, 85.0]
["2026-09-22T14:10:00.417309+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:05.117250+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:10:10.117803+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:10:10.124178+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:11.337818+00:00", "trade", 12.0823, 100.0]
["2026-09-22T14:10:13.429639+00:00", "trade", 12.09, 500.0]
["2026-09-22T14:10:15.118375+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:10:16.942080+00:00", "trade", 12.09, 54.0]
["2026-09-22T14:10:16.946365+00:00", "trade", 12.1, 193.0]
["2026-09-22T14:10:16.946369+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:16.946446+00:00", "trade", 12.09, 24.0]
["2026-09-22T14:10:16.946467+00:00", "trade", 12.1, 200.0]
["2026-09-22T14:10:16.946469+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:16.946735+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:16.962513+00:00", "trade", 12.09, 15.0]
["2026-09-22T14:10:16.971135+00:00", "trade", 12.09, 11.0]
["2026-09-22T14:10:17.946732+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:19.280214+00:00", "trade", 12.1, 500.0]
["2026-09-22T14:10:19.280215+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:19.280586+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:19.281292+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:20.118945+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:10:22.818571+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:23.061525+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:24.408805+00:00", "trade", 12.0827, 3.0]
["2026-09-22T14:10:24.409163+00:00", "trade", 12.0827, 1.0]
["2026-09-22T14:10:25.119522+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:10:29.994931+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:30.019544+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:10:30.019544+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:10:30.019547+00:00", "trade", 12.1, 1000.0]
["2026-09-22T14:10:30.019599+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:10:30.019631+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:10:30.019699+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:10:30.019986+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:10:30.019995+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:10:30.020163+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:10:30.020197+00:00", "trade", 12.1, 600.0]
["2026-09-22T14:10:30.020200+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:30.020252+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:30.020261+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:10:30.020263+00:00", "trade", 12.1, 400.0]
["2026-09-22T14:10:30.020266+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:10:30.020311+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:30.020316+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:10:30.020366+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:30.020677+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:10:30.020812+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:30.020877+00:00", "quote", 12.09, 12.1]
["2026-09-22T14:10:30.021153+00:00", "trade", 12.1, 1000.0]
["2026-09-22T14:10:30.021158+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:30.022329+00:00", "trade", 12.1, 6092.0]
["2026-09-22T14:10:30.023243+00:00", "quote", 12.11, 12.12]
["2026-09-22T14:10:30.023312+00:00", "trade", 12.11, 984.0]
["2026-09-22T14:10:30.023313+00:00", "quote", 12.11, 12.12]
["2026-09-22T14:10:30.023680+00:00", "trade", 12.115, 80.0]
["2026-09-22T14:10:30.023680+00:00", "trade", 12.12, 30.0]
["2026-09-22T14:10:30.023682+00:00", "trade", 12.12, 33.0]
["2026-09-22T14:10:30.023736+00:00", "trade", 12.12, 1967.0]
["2026-09-22T14:10:30.023736+00:00", "trade", 12.12, 250.0]
["2026-09-22T14:10:30.023739+00:00", "trade", 12.0999, 1000.0]
["2026-09-22T14:10:30.023739+00:00", "trade", 12.115, 50.0]
["2026-09-22T14:10:30.024046+00:00", "trade", 12.12, 92.0]
["2026-09-22T14:10:30.028445+00:00", "trade", 12.12, 400.0]
["2026-09-22T14:10:30.028470+00:00", "quote", 12.11, 12.12]
["2026-09-22T14:10:30.028523+00:00", "trade", 12.12, 200.0]
["2026-09-22T14:10:30.028971+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:10:30.038208+00:00", "quote", 12.11, 12.13]
["2026-09-22T14:10:30.402260+00:00", "trade", 12.12, 2.0]
["2026-09-22T14:10:30.402263+00:00", "trade", 12.13, 98.0]
["2026-09-22T14:10:30.407056+00:00", "trade", 12.13, 6.0]
["2026-09-22T14:10:30.493127+00:00", "trade", 12.13, 1.0]
["2026-09-22T14:10:30.510178+00:00", "trade", 12.15, 4.0]
["2026-09-22T14:10:30.513170+00:00", "trade", 12.15, 6.0]
["2026-09-22T14:10:31.169036+00:00", "trade", 12.14, 200.0]
["2026-09-22T14:10:32.272623+00:00", "trade", 12.1173, 25.0]
["2026-09-22T14:10:33.348187+00:00", "trade", 12.12, 300.0]
["2026-09-22T14:10:33.348193+00:00", "trade", 12.12, 600.0]
["2026-09-22T14:10:33.348196+00:00", "trade", 12.12, 300.0]
["2026-09-22T14:10:33.348199+00:00", "trade", 12.12, 300.0]
["2026-09-22T14:10:33.348205+00:00", "trade", 12.12, 300.0]
["2026-09-22T14:10:33.348347+00:00", "trade", 12.12, 300.0]
["2026-09-22T14:10:33.348665+00:00", "trade", 12.12, 200.0]
["2026-09-22T14:10:33.348702+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:10:33.348725+00:00", "trade", 12.12, 300.0]
["2026-09-22T14:10:33.348768+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:10:33.349189+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:10:33.349715+00:00", "trade", 12.12, 700.0]
["2026-09-22T14:10:33.355383+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:10:33.358712+00:00", "trade", 12.14, 100.0]
["2026-09-22T14:10:33.363175+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:10:34.297788+00:00", "quote", 12.11, 12.16]
["2026-09-22T14:10:42.456088+00:00", "trade", 12.11, 5.0]
["2026-09-22T14:10:44.638622+00:00", "trade", 12.11, 4513.0]
["2026-09-22T14:10:44.638622+00:00", "quote", 12.11, 12.16]
["2026-09-22T14:10:44.638640+00:00", "trade", 12.11, 4613.0]
["2026-09-22T14:10:44.638642+00:00", "quote", 12.11, 12.16]
["2026-09-22T14:10:44.638647+00:00", "trade", 12.11, 8490.0]
["2026-09-22T14:10:44.638647+00:00", "quote", 12.11, 12.16]
["2026-09-22T14:10:44.638702+00:00", "quote", 12.11, 12.12]
["2026-09-22T14:10:44.638708+00:00", "quote", 12.11, 12.12]
["2026-09-22T14:10:44.638888+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:44.638890+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:10:44.639730+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:44.641921+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:10:44.642135+00:00", "trade", 12.11, 19700.0]
["2026-09-22T14:10:44.642877+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:44.643018+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:44.655075+00:00", "trade", 12.105, 400.0]
["2026-09-22T14:10:44.839586+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:44.840594+00:00", "quote", 12.09, 12.14]
["2026-09-22T14:10:44.844839+00:00", "quote", 12.09, 12.14]
["2026-09-22T14:10:48.322961+00:00", "quote", 12.09, 12.14]
["2026-09-22T14:10:48.323011+00:00", "quote", 12.09, 12.14]
["2026-09-22T14:10:48.346947+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:10:48.456690+00:00", "quote", 12.09, 12.13]
["2026-09-22T14:10:48.612630+00:00", "trade", 12.11, 11.0]
["2026-09-22T14:10:49.196092+00:00", "quote", 12.09, 12.13]
["2026-09-22T14:10:53.871166+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:10:53.907888+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:10:53.907897+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:10:53.907897+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:10:53.907939+00:00", "quote", 12.09, 12.11]
["2026-09-22T14:10:53.907954+00:00", "quote", 12.09, 12.1]
["2026-09-22T14:10:53.908069+00:00", "quote", 12.09, 12.1]
["2026-09-22T14:10:53.908071+00:00", "trade", 12.09, 1.0]
["2026-09-22T14:10:53.908077+00:00", "trade", 12.09, 200.0]
["2026-09-22T14:10:53.908077+00:00", "trade", 12.09, 8.0]
["2026-09-22T14:10:53.908079+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:53.908080+00:00", "trade", 12.09, 4.0]
["2026-09-22T14:10:53.908080+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:10:53.908083+00:00", "trade", 12.09, 8.0]
["2026-09-22T14:10:53.908320+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:53.908757+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:10:53.909733+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:53.911933+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:53.912098+00:00", "trade", 12.08, 4.0]
["2026-09-22T14:10:53.912099+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:10:53.912101+00:00", "trade", 12.08, 98.0]
["2026-09-22T14:10:53.912101+00:00", "trade", 12.08, 94.0]
["2026-09-22T14:10:53.912146+00:00", "trade", 12.08, 2.0]
["2026-09-22T14:10:53.912146+00:00", "trade", 12.08, 106.0]
["2026-09-22T14:10:53.912189+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:10:53.912204+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:10:53.912249+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:10:53.912530+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:10:53.912645+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:10:53.912648+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:10:53.913447+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:10:53.916509+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:10:53.916544+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:10:53.916820+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:10:53.916975+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:10:53.917221+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:10:53.927729+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:10:54.009726+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:10:54.009781+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:10:54.015069+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:10:54.020522+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:10:54.020656+00:00", "trade", 12.08, 300.0]
["2026-09-22T14:10:58.888337+00:00", "trade", 12.085, 10.0]
["2026-09-22T14:10:59.994953+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:11:00.836778+00:00", "trade", 12.085, 100.0]
["2026-09-22T14:11:04.271127+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:11:04.271197+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:11:04.278960+00:00", "trade", 12.09, 50.0]
["2026-09-22T14:11:10.744802+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:11:10.749974+00:00", "trade", 12.09, 2.0]
["2026-09-22T14:11:10.790610+00:00", "trade", 12.09, 98.0]
["2026-09-22T14:11:14.609848+00:00", "trade", 12.1088, 1.0]
["2026-09-22T14:11:14.610833+00:00", "quote", 12.07, 12.11]
["2026-09-22T14:11:15.871414+00:00", "trade", 12.1045, 30.0]
["2026-09-22T14:11:15.872665+00:00", "trade", 12.0898, 20.0]
["2026-09-22T14:11:19.891468+00:00", "trade", 12.09, 89.0]
["2026-09-22T14:11:19.955959+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:11:20.559266+00:00", "trade", 12.09, 82.0]
["2026-09-22T14:11:23.928732+00:00", "trade", 12.07, 10000.0]
["2026-09-22T14:11:23.929986+00:00", "trade", 12.0705, 514.0]
["2026-09-22T14:11:29.994975+00:00", "quote", 12.07, 12.11]
["2026-09-22T14:11:32.072292+00:00", "trade", 12.07, 20.0]
["2026-09-22T14:11:32.072295+00:00", "trade", 12.07, 3.0]
["2026-09-22T14:11:32.072295+00:00", "trade", 12.07, 50.0]
["2026-09-22T14:11:32.072301+00:00", "trade", 12.07, 8.0]
["2026-09-22T14:11:32.072304+00:00", "trade", 12.07, 4.0]
["2026-09-22T14:11:32.072307+00:00", "trade", 12.07, 3.0]
["2026-09-22T14:11:32.072365+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:11:32.072403+00:00", "trade", 12.07, 50.0]
["2026-09-22T14:11:32.072403+00:00", "trade", 12.07, 1.0]
["2026-09-22T14:11:32.072445+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:11:32.072469+00:00", "trade", 12.07, 12.0]
["2026-09-22T14:11:32.072475+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:11:32.072475+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:11:32.072475+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:11:32.072505+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:11:32.072613+00:00", "trade", 12.07, 1.0]
["2026-09-22T14:11:32.072640+00:00", "quote", 12.07, 12.08]
["2026-09-22T14:11:32.072660+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:11:32.072661+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:11:32.073237+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:11:32.073292+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:11:32.073548+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:11:32.073553+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:11:32.073738+00:00", "quote", 12.06, 12.08]
["2026-09-22T14:11:32.073823+00:00", "quote", 12.06, 12.09]
["2026-09-22T14:11:32.080008+00:00", "quote", 12.06, 12.09]
["2026-09-22T14:11:32.089430+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:11:32.090001+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:11:32.091799+00:00", "trade", 12.09, 50.0]
["2026-09-22T14:11:32.091826+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:11:32.091826+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:11:32.091836+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:11:32.091886+00:00", "trade", 12.09, 50.0]
["2026-09-22T14:11:32.091895+00:00", "trade", 12.09, 200.0]
["2026-09-22T14:11:32.091896+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:11:32.091916+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:11:32.091921+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:11:32.091946+00:00", "quote", 12.08, 12.09]
["2026-09-22T14:11:32.092137+00:00", "quote", 12.08, 12.1]
["2026-09-22T14:11:32.092503+00:00", "quote", 12.08, 12.11]
["2026-09-22T14:11:32.092523+00:00", "quote", 12.08, 12.11]
["2026-09-22T14:11:32.161357+00:00", "quote", 12.08, 12.11]
["2026-09-22T14:11:35.747799+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:11:37.062054+00:00", "trade", 12.1, 1.0]
["2026-09-22T14:11:37.062059+00:00", "quote", 12.08, 12.11]
["2026-09-22T14:11:37.062060+00:00", "trade", 12.11, 199.0]
["2026-09-22T14:11:37.062164+00:00", "quote", 12.08, 12.11]
["2026-09-22T14:11:37.062219+00:00", "quote", 12.08, 12.11]
["2026-09-22T14:11:37.062364+00:00", "trade", 12.108, 58.0]
["2026-09-22T14:11:37.062525+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:11:37.062526+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:11:37.062622+00:00", "trade", 12.1, 2.0]
["2026-09-22T14:11:37.938110+00:00", "trade", 12.1, 65.0]
["2026-09-22T14:11:39.072248+00:00", "trade", 12.12, 42.0]
["2026-09-22T14:11:41.388354+00:00", "trade", 12.11, 1.0]
["2026-09-22T14:11:41.388402+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:11:41.388408+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:11:41.392407+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:11:41.392417+00:00", "quote", 12.09, 12.12]
["2026-09-22T14:11:41.394487+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:11:41.395159+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:11:41.395160+00:00", "trade", 12.12, 1200.0]
["2026-09-22T14:11:41.395199+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:11:41.395199+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:11:41.395202+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:11:41.395209+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:11:41.395214+00:00", "quote", 12.11, 12.12]
["2026-09-22T14:11:41.395264+00:00", "quote", 12.11, 12.13]
["2026-09-22T14:11:41.395268+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:11:41.395534+00:00", "quote", 12.11, 12.13]
["2026-09-22T14:11:41.399534+00:00", "quote", 12.11, 12.13]
["2026-09-22T14:11:41.402798+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:11:41.402942+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:11:41.403156+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:11:41.403218+00:00", "quote", 12.11, 12.13]
["2026-09-22T14:11:41.404160+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:11:41.405343+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:11:41.409798+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:11:41.409799+00:00", "trade", 12.13, 30.0]
["2026-09-22T14:11:41.410871+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:11:41.410881+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:11:41.410962+00:00", "trade", 12.13, 70.0]
["2026-09-22T14:11:41.410987+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:11:41.415001+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:11:41.416690+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:11:41.416975+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:11:41.420890+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:11:41.421852+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:11:41.422588+00:00", "trade", 12.13, 100.0]
["2026-09-22T14:11:41.423103+00:00", "trade", 12.13, 100.0]
["2026-09-22T14:11:41.424353+00:00", "trade", 12.14, 929.0]
["2026-09-22T14:11:41.426786+00:00", "trade", 12.14, 1500.0]
["2026-09-22T14:11:41.470303+00:00", "quote", 12.1, 12.16]
["2026-09-22T14:11:44.237652+00:00", "trade", 12.13, 500.0]
["2026-09-22T14:11:44.238245+00:00", "trade", 12.13, 200.0]
["2026-09-22T14:11:44.888542+00:00", "trade", 12.13, 27.0]
["2026-09-22T14:11:49.435252+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:11:59.373515+00:00", "trade", 12.125, 1000.0]
["2026-09-22T14:12:01.636612+00:00", "trade", 12.12, 200.0]
["2026-09-22T14:12:05.843841+00:00", "trade", 12.1062, 1.0]
["2026-09-22T14:12:05.844204+00:00", "trade", 12.1062, 1.0]
["2026-09-22T14:12:06.791407+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:12:06.792042+00:00", "trade", 12.1005, 400.0]
["2026-09-22T14:12:06.792995+00:00", "quote", 12.1, 12.15]
["2026-09-22T14:12:06.793105+00:00", "quote", 12.1, 12.15]
["2026-09-22T14:12:08.554379+00:00", "trade", 12.125, 25.0]
["2026-09-22T14:12:13.906760+00:00", "quote", 12.1, 12.15]
["2026-09-22T14:12:16.627920+00:00", "trade", 12.1, 3000.0]
["2026-09-22T14:12:16.632277+00:00", "trade", 12.125, 13.0]
["2026-09-22T14:12:16.632876+00:00", "trade", 12.125, 20.0]
["2026-09-22T14:12:16.666932+00:00", "trade", 12.125, 2.0]
["2026-09-22T14:12:16.686519+00:00", "trade", 12.125, 2.0]
["2026-09-22T14:12:22.367826+00:00", "trade", 12.125, 100.0]
["2026-09-22T14:12:24.720612+00:00", "quote", 12.1, 12.15]
["2026-09-22T14:12:26.641657+00:00", "trade", 12.1434, 200.0]
["2026-09-22T14:12:27.526795+00:00", "trade", 12.14, 14.0]
["2026-09-22T14:12:29.995009+00:00", "quote", 12.1, 12.15]
["2026-09-22T14:12:34.737773+00:00", "trade", 12.1224, 10.0]
["2026-09-22T14:12:37.738079+00:00", "trade", 12.125, 2.0]
["2026-09-22T14:12:37.741396+00:00", "trade", 12.125, 11.0]
["2026-09-22T14:12:37.847633+00:00", "trade", 12.125, 1.0]
["2026-09-22T14:12:39.326335+00:00", "trade", 12.1, 1000.0]
["2026-09-22T14:12:41.179172+00:00", "trade", 12.125, 100.0]
["2026-09-22T14:12:41.196394+00:00", "trade", 12.11, 93.0]
["2026-09-22T14:12:50.546700+00:00", "trade", 12.125, 4.0]
["2026-09-22T14:12:55.285683+00:00", "trade", 12.1173, 200.0]
["2026-09-22T14:12:56.151017+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:12:56.151083+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:12:56.260433+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:12:56.313917+00:00", "trade", 12.0957, 35.0]
["2026-09-22T14:12:56.316202+00:00", "trade", 12.0956, 77.0]
["2026-09-22T14:12:56.371744+00:00", "trade", 12.0958, 32.0]
["2026-09-22T14:12:56.941897+00:00", "trade", 12.12, 20.0]
["2026-09-22T14:12:59.995032+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:13:00.397626+00:00", "trade", 12.1215, 1.0]
["2026-09-22T14:13:07.021764+00:00", "trade", 12.13, 2.0]
["2026-09-22T14:13:07.026519+00:00", "trade", 12.12, 3.0]
["2026-09-22T14:13:07.037696+00:00", "trade", 12.12, 19.0]
["2026-09-22T14:13:08.275727+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:13:10.545120+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:13:10.551996+00:00", "trade", 12.14, 100.0]
["2026-09-22T14:13:14.116152+00:00", "trade", 12.12, 5381.0]
["2026-09-22T14:13:15.711513+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:13:15.711880+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:13:15.712165+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:13:15.712183+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:13:15.712186+00:00", "trade", 12.12, 166.0]
["2026-09-22T14:13:15.712197+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:13:15.712562+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:13:16.522028+00:00", "trade", 12.12, 2653.0]
["2026-09-22T14:13:16.522031+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:13:16.522041+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:13:16.522043+00:00", "trade", 12.12, 6781.0]
["2026-09-22T14:13:16.522111+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.522427+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.522693+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.526412+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.526412+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.526447+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.528041+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:13:16.533875+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.534426+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:16.535398+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:19.823460+00:00", "trade", 12.125, 100.0]
["2026-09-22T14:13:19.823463+00:00", "trade", 12.14, 700.0]
["2026-09-22T14:13:19.823463+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:13:19.823466+00:00", "trade", 12.14, 100.0]
["2026-09-22T14:13:19.823538+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:13:19.823547+00:00", "trade", 12.14, 1.0]
["2026-09-22T14:13:19.823558+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:13:19.823568+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:13:19.823663+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:13:19.823683+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:13:19.823742+00:00", "trade", 12.14, 100.0]
["2026-09-22T14:13:19.823743+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:13:19.823743+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.823745+00:00", "trade", 12.14, 200.0]
["2026-09-22T14:13:19.823745+00:00", "trade", 12.14, 117.0]
["2026-09-22T14:13:19.823773+00:00", "trade", 12.14, 85.0]
["2026-09-22T14:13:19.823793+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.823818+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.824320+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.824435+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.825535+00:00", "trade", 12.14, 11.0]
["2026-09-22T14:13:19.827512+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.827823+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.832436+00:00", "trade", 12.14, 100.0]
["2026-09-22T14:13:19.833532+00:00", "quote", 12.12, 12.15]
["2026-09-22T14:13:19.833973+00:00", "quote", 12.13, 12.15]
["2026-09-22T14:13:19.837323+00:00", "trade", 12.14, 100.0]
["2026-09-22T14:13:21.122924+00:00", "quote", 12.13, 12.15]
["2026-09-22T14:13:21.122925+00:00", "trade", 12.15, 1000.0]
["2026-09-22T14:13:21.123134+00:00", "quote", 12.13, 12.16]
["2026-09-22T14:13:21.123141+00:00", "trade", 12.15, 100.0]
["2026-09-22T14:13:21.123155+00:00", "quote", 12.14, 12.16]
["2026-09-22T14:13:21.123190+00:00", "quote", 12.14, 12.16]
["2026-09-22T14:13:21.123245+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.123661+00:00", "quote", 12.14, 12.16]
["2026-09-22T14:13:21.123665+00:00", "trade", 12.15, 1000.0]
["2026-09-22T14:13:21.123841+00:00", "quote", 12.14, 12.16]
["2026-09-22T14:13:21.123981+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.124236+00:00", "trade", 12.15, 363.0]
["2026-09-22T14:13:21.124247+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.124292+00:00", "quote", 12.14, 12.16]
["2026-09-22T14:13:21.124299+00:00", "trade", 12.15, 4.0]
["2026-09-22T14:13:21.124308+00:00", "trade", 12.15, 100.0]
["2026-09-22T14:13:21.124311+00:00", "trade", 12.15, 637.0]
["2026-09-22T14:13:21.124311+00:00", "trade", 12.15, 300.0]
["2026-09-22T14:13:21.124312+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.124402+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.124423+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.124548+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.124576+00:00", "trade", 12.15, 100.0]
["2026-09-22T14:13:21.124578+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.124743+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.125731+00:00", "trade", 12.1485, 20.0]
["2026-09-22T14:13:21.133008+00:00", "quote", 12.14, 12.15]
["2026-09-22T14:13:21.165515+00:00", "trade", 12.15, 496.0]
["2026-09-22T14:13:21.165516+00:00", "quote", 12.14, 12.16]
["2026-09-22T14:13:21.165551+00:00", "quote", 12.15, 12.16]
["2026-09-22T14:13:21.165594+00:00", "trade", 12.15, 4.0]
["2026-09-22T14:13:21.165991+00:00", "trade", 12.16, 500.0]
["2026-09-22T14:13:21.165992+00:00", "quote", 12.15, 12.18]
["2026-09-22T14:13:21.166826+00:00", "trade", 12.15, 6000.0]
["2026-09-22T14:13:23.780311+00:00", "quote", 12.15, 12.18]
["2026-09-22T14:13:25.127161+00:00", "trade", 12.165, 200.0]
["2026-09-22T14:13:25.815092+00:00", "trade", 12.17, 1.0]
["2026-09-22T14:13:25.815490+00:00", "quote", 12.15, 12.18]
["2026-09-22T14:13:27.095206+00:00", "trade", 12.17, 12.0]
["2026-09-22T14:13:29.995054+00:00", "quote", 12.15, 12.18]
["2026-09-22T14:13:31.041278+00:00", "trade", 12.165, 2.0]
["2026-09-22T14:13:37.010094+00:00", "quote", 12.15, 12.18]
["2026-09-22T14:13:37.020323+00:00", "quote", 12.16, 12.18]
["2026-09-22T14:13:37.035545+00:00", "quote", 12.15, 12.18]
["2026-09-22T14:13:37.273070+00:00", "quote", 12.16, 12.18]
["2026-09-22T14:13:37.273697+00:00", "trade", 12.18, 356.0]
["2026-09-22T14:13:37.273697+00:00", "quote", 12.16, 12.18]
["2026-09-22T14:13:37.273757+00:00", "quote", 12.16, 12.18]
["2026-09-22T14:13:37.273758+00:00", "trade", 12.18, 410.0]
["2026-09-22T14:13:37.273887+00:00", "quote", 12.16, 12.18]
["2026-09-22T14:13:37.273962+00:00", "trade", 12.18, 100.0]
["2026-09-22T14:13:37.274228+00:00", "quote", 12.17, 12.18]
["2026-09-22T14:13:37.274467+00:00", "trade", 12.18, 34.0]
["2026-09-22T14:13:37.274469+00:00", "quote", 12.17, 12.18]
["2026-09-22T14:13:37.274470+00:00", "trade", 12.18, 566.0]
["2026-09-22T14:13:37.274479+00:00", "quote", 12.17, 12.18]
["2026-09-22T14:13:37.274835+00:00", "quote", 12.17, 12.18]
["2026-09-22T14:13:37.287345+00:00", "quote", 12.16, 12.18]
["2026-09-22T14:13:37.288627+00:00", "quote", 12.16, 12.18]
["2026-09-22T14:13:37.291479+00:00", "quote", 12.17, 12.18]
["2026-09-22T14:13:37.456843+00:00", "quote", 12.17, 12.18]
["2026-09-22T14:13:37.456851+00:00", "trade", 12.18, 434.0]
["2026-09-22T14:13:37.456853+00:00", "quote", 12.17, 12.2]
["2026-09-22T14:13:37.457214+00:00", "quote", 12.17, 12.2]
["2026-09-22T14:13:37.461224+00:00", "quote", 12.17, 12.2]
["2026-09-22T14:13:37.553598+00:00", "trade", 12.185, 100.0]
["2026-09-22T14:13:37.562114+00:00", "trade", 12.185, 100.0]
["2026-09-22T14:13:38.034732+00:00", "trade", 12.2, 25.0]
["2026-09-22T14:13:39.944794+00:00", "trade", 12.185, 300.0]
["2026-09-22T14:13:43.013618+00:00", "trade", 12.2, 17.0]
["2026-09-22T14:13:43.013786+00:00", "trade", 12.1999, 17.0]
["2026-09-22T14:13:47.045457+00:00", "trade", 12.2, 804.0]
["2026-09-22T14:13:47.045541+00:00", "trade", 12.2, 1.0]
["2026-09-22T14:13:47.045826+00:00", "quote", 12.19, 12.2]
["2026-09-22T14:13:47.045944+00:00", "trade", 12.1997, 1.0]
["2026-09-22T14:13:47.046223+00:00", "trade", 12.1997, 804.0]
["2026-09-22T14:13:47.057504+00:00", "quote", 12.19, 12.2]
["2026-09-22T14:13:47.058046+00:00", "quote", 12.19, 12.2]
["2026-09-22T14:13:53.281184+00:00", "quote", 12.19, 12.2]
["2026-09-22T14:13:53.300390+00:00", "quote", 12.19, 12.2]
["2026-09-22T14:13:53.300394+00:00", "trade", 12.2, 5623.0]
["2026-09-22T14:13:53.300394+00:00", "trade", 12.2, 10.0]
["2026-09-22T14:13:53.300394+00:00", "quote", 12.19, 12.2]
["2026-09-22T14:13:53.300394+00:00", "quote", 12.19, 12.2]
["2026-09-22T14:13:53.300399+00:00", "trade", 12.2, 3455.0]
["2026-09-22T14:13:53.300402+00:00", "trade", 12.2, 169.0]
["2026-09-22T14:13:53.300775+00:00", "trade", 12.2, 231.0]
["2026-09-22T14:13:53.300775+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:13:53.300876+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:13:53.300886+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:13:54.946271+00:00", "quote", 12.19, 12.21]
["2026-09-22T14:13:57.426964+00:00", "trade", 12.21, 400.0]
["2026-09-22T14:13:57.427090+00:00", "trade", 12.21, 49.0]
["2026-09-22T14:13:57.427092+00:00", "quote", 12.19, 12.22]
["2026-09-22T14:13:57.428295+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:13:57.428386+00:00", "trade", 12.21, 51.0]
["2026-09-22T14:13:57.428973+00:00", "trade", 12.2, 400.0]
["2026-09-22T14:13:57.430729+00:00", "trade", 12.2, 51.0]
["2026-09-22T14:13:57.432315+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:13:57.432435+00:00", "quote", 12.19, 12.22]
["2026-09-22T14:13:57.433658+00:00", "trade", 12.2, 540.0]
["2026-09-22T14:13:57.439648+00:00", "trade", 12.22, 47.0]
["2026-09-22T14:13:57.439702+00:00", "trade", 12.22, 203.0]
["2026-09-22T14:13:57.439703+00:00", "quote", 12.19, 12.24]
["2026-09-22T14:13:57.439758+00:00", "quote", 12.2, 12.24]
["2026-09-22T14:13:57.439768+00:00", "quote", 12.2, 12.24]
["2026-09-22T14:13:57.439803+00:00", "quote", 12.2, 12.24]
["2026-09-22T14:13:57.439820+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.439828+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:13:57.439886+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.439907+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440093+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:13:57.440138+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440171+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.440220+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440241+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440247+00:00", "trade", 12.22, 200.0]
["2026-09-22T14:13:57.440262+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440274+00:00", "trade", 12.22, 200.0]
["2026-09-22T14:13:57.440310+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.440379+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.440475+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.440499+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440707+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.440731+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.440737+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:13:57.440746+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440887+00:00", "trade", 12.235, 100.0]
["2026-09-22T14:13:57.440896+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.440908+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:13:57.440947+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:13:57.440965+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.440992+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:13:57.441001+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:13:57.441071+00:00", "trade", 12.225, 200.0]
["2026-09-22T14:13:57.441122+00:00", "trade", 12.24, 49.0]
["2026-09-22T14:13:57.441131+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:13:57.441263+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:13:57.441786+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:13:57.441952+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:13:57.442180+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:13:57.442418+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:13:57.442673+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:13:57.442924+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.442932+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.443158+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.443395+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.443636+00:00", "trade", 12.21, 200.0]
["2026-09-22T14:13:57.443831+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.444073+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:13:57.444108+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:13:57.444171+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.444402+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.444550+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.444751+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.444989+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.445019+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.445239+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.445569+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.445726+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.445762+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:57.446047+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.446294+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.446303+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.446586+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.446733+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.447046+00:00", "trade", 12.21, 200.0]
["2026-09-22T14:13:57.447142+00:00", "trade", 12.22, 200.0]
["2026-09-22T14:13:57.447295+00:00", "trade", 12.21, 49.0]
["2026-09-22T14:13:57.447578+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:13:57.448125+00:00", "trade", 12.2399, 900.0]
["2026-09-22T14:13:57.449313+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.449361+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.449416+00:00", "trade", 12.22, 100.0]
["2026-09-22T14:13:57.449464+00:00", "trade", 12.24, 100.0]
["2026-09-22T14:13:57.463495+00:00", "trade", 12.225, 100.0]
["2026-09-22T14:13:58.050548+00:00", "trade", 12.225, 2.0]
["2026-09-22T14:13:58.055335+00:00", "trade", 12.225, 2.0]
["2026-09-22T14:13:58.055730+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:13:59.995066+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:14:02.180625+00:00", "trade", 12.2142, 19.0]
["2026-09-22T14:14:07.499630+00:00", "trade", 12.225, 9.0]
["2026-09-22T14:14:11.406957+00:00", "trade", 12.2395, 217.0]
["2026-09-22T14:14:13.132856+00:00", "trade", 12.2348, 110.0]
["2026-09-22T14:14:13.132871+00:00", "trade", 12.238, 53.0]
["2026-09-22T14:14:13.238702+00:00", "quote", 12.23, 12.24]
["2026-09-22T14:14:14.280075+00:00", "trade", 12.24, 60.0]
["2026-09-22T14:14:14.280079+00:00", "quote", 12.23, 12.24]
["2026-09-22T14:14:14.280174+00:00", "quote", 12.23, 12.25]
["2026-09-22T14:14:14.280177+00:00", "trade", 12.24, 500.0]
["2026-09-22T14:14:14.280439+00:00", "quote", 12.23, 12.25]
["2026-09-22T14:14:14.280540+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:14:14.281491+00:00", "trade", 12.24, 1000.0]
["2026-09-22T14:14:14.281883+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:14:14.285942+00:00", "trade", 12.25, 10.0]
["2026-09-22T14:14:14.285948+00:00", "trade", 12.25, 2245.0]
["2026-09-22T14:14:14.285948+00:00", "trade", 12.25, 31.0]
["2026-09-22T14:14:14.285948+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:14:14.285954+00:00", "trade", 12.25, 69.0]
["2026-09-22T14:14:14.285960+00:00", "trade", 12.25, 3.0]
["2026-09-22T14:14:14.285960+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:14:14.285968+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:14:14.286032+00:00", "trade", 12.25, 1832.0]
["2026-09-22T14:14:14.286033+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:14:14.286041+00:00", "trade", 12.25, 50.0]
["2026-09-22T14:14:14.286043+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:14:14.286044+00:00", "trade", 12.25, 850.0]
["2026-09-22T14:14:14.286047+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:14:14.286048+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:14:14.286048+00:00", "quote", 12.24, 12.25]
["2026-09-22T14:14:14.286053+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:14:14.286057+00:00", "trade", 12.25, 88.0]
["2026-09-22T14:14:14.286058+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:14:14.286058+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:14:14.286113+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:14:14.286133+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:14:14.286143+00:00", "quote", 12.24, 12.27]
["2026-09-22T14:14:14.286689+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:14.387720+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:14.427471+00:00", "trade", 12.2472, 13.0]
["2026-09-22T14:14:14.932298+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:18.276591+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:22.162592+00:00", "trade", 12.2501, 500.0]
["2026-09-22T14:14:22.188549+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:22.193027+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:22.211840+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:22.457213+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:22.498642+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:23.603664+00:00", "trade", 12.2635, 9.0]
["2026-09-22T14:14:23.626287+00:00", "trade", 12.2635, 1.0]
["2026-09-22T14:14:23.742135+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:23.743329+00:00", "trade", 12.26, 48.0]
["2026-09-22T14:14:23.743332+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:23.748093+00:00", "trade", 12.27, 70.0]
["2026-09-22T14:14:23.748489+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:23.770646+00:00", "trade", 12.26, 52.0]
["2026-09-22T14:14:23.770647+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:23.843642+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:25.510577+00:00", "trade", 12.2683, 1000.0]
["2026-09-22T14:14:25.546898+00:00", "trade", 12.2674, 1.0]
["2026-09-22T14:14:25.747071+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:25.881166+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:26.085037+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:26.085039+00:00", "trade", 12.27, 38.0]
["2026-09-22T14:14:26.085165+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.085409+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.085427+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.085532+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.085595+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.085610+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.085800+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.085830+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.086786+00:00", "trade", 12.27, 762.0]
["2026-09-22T14:14:26.086786+00:00", "quote", 12.25, 12.28]
["2026-09-22T14:14:26.086789+00:00", "trade", 12.27, 238.0]
["2026-09-22T14:14:26.086846+00:00", "trade", 12.27, 62.0]
["2026-09-22T14:14:26.086901+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:26.086911+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:26.090647+00:00", "trade", 12.28, 1000.0]
["2026-09-22T14:14:26.090896+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:26.091221+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:26.092764+00:00", "trade", 12.28, 12.0]
["2026-09-22T14:14:26.098312+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:26.110327+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:26.135547+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:14:28.060746+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:14:28.337424+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:28.337434+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:28.337460+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:14:28.337460+00:00", "trade", 12.28, 98.0]
["2026-09-22T14:14:28.337464+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:28.337489+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:28.337970+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:28.338055+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:28.338539+00:00", "trade", 12.2798, 500.0]
["2026-09-22T14:14:28.338807+00:00", "trade", 12.28, 202.0]
["2026-09-22T14:14:28.341423+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:28.341578+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:28.345538+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:28.452603+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:29.995073+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:31.581664+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:34.687582+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:14:34.689089+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:14:35.187065+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:36.276631+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:40.789679+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:40.790685+00:00", "trade", 12.275, 300.0]
["2026-09-22T14:14:40.790904+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:14:40.791007+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.791007+00:00", "trade", 12.26, 181.0]
["2026-09-22T14:14:40.791007+00:00", "quote", 12.26, 12.29]
["2026-09-22T14:14:40.791010+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.791012+00:00", "trade", 12.26, 2.0]
["2026-09-22T14:14:40.791082+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:40.791087+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:40.791143+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:40.791178+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:14:40.791184+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.791191+00:00", "trade", 12.26, 1.0]
["2026-09-22T14:14:40.791202+00:00", "trade", 12.26, 50.0]
["2026-09-22T14:14:40.791248+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.791265+00:00", "trade", 12.275, 400.0]
["2026-09-22T14:14:40.791340+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:14:40.791393+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:14:40.791415+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:14:40.791518+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:14:40.791566+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.791581+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.791581+00:00", "trade", 12.26, 68.0]
["2026-09-22T14:14:40.791584+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:14:40.793363+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.793364+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.793448+00:00", "trade", 12.26, 80.0]
["2026-09-22T14:14:40.794017+00:00", "trade", 12.25, 10.0]
["2026-09-22T14:14:40.794023+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.794039+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.794044+00:00", "trade", 12.26, 50.0]
["2026-09-22T14:14:40.794245+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.794326+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:14:40.794681+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.795057+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.799197+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.799307+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:40.802533+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:14:40.804926+00:00", "trade", 12.265, 2.0]
["2026-09-22T14:14:41.201265+00:00", "quote", 12.25, 12.27]
["2026-09-22T14:14:41.201575+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:14:41.201587+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:14:41.201590+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:14:41.201638+00:00", "trade", 12.25, 8.0]
["2026-09-22T14:14:41.201644+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:14:41.201644+00:00", "trade", 12.25, 2.0]
["2026-09-22T14:14:41.201646+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:14:41.201653+00:00", "trade", 12.24, 18.0]
["2026-09-22T14:14:41.201681+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:14:41.201698+00:00", "trade", 12.25, 8.0]
["2026-09-22T14:14:41.201701+00:00", "trade", 12.24, 10.0]
["2026-09-22T14:14:41.201701+00:00", "trade", 12.24, 8.0]
["2026-09-22T14:14:41.201707+00:00", "trade", 12.23, 2000.0]
["2026-09-22T14:14:41.201710+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:14:41.201711+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:14:41.201725+00:00", "trade", 12.23, 4.0]
["2026-09-22T14:14:41.201756+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:14:41.201758+00:00", "trade", 12.23, 2.0]
["2026-09-22T14:14:41.201776+00:00", "quote", 12.25, 12.26]
["2026-09-22T14:14:41.201782+00:00", "trade", 12.24, 16.0]
["2026-09-22T14:14:41.201782+00:00", "trade", 12.23, 2.0]
["2026-09-22T14:14:41.201788+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:14:41.201794+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:14:41.201846+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:14:41.201848+00:00", "trade", 12.25, 50.0]
["2026-09-22T14:14:41.201851+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:14:41.201856+00:00", "quote", 12.23, 12.26]
["2026-09-22T14:14:41.201875+00:00", "trade", 12.23, 16.0]
["2026-09-22T14:14:41.201887+00:00", "quote", 12.23, 12.25]
["2026-09-22T14:14:41.201899+00:00", "trade", 12.25, 78.0]
["2026-09-22T14:14:41.201939+00:00", "trade", 12.23, 6.0]
["2026-09-22T14:14:41.201939+00:00", "trade", 12.23, 10.0]
["2026-09-22T14:14:41.201942+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:14:41.202047+00:00", "quote", 12.21, 12.25]
["2026-09-22T14:14:41.202122+00:00", "quote", 12.21, 12.25]
["2026-09-22T14:14:41.202162+00:00", "quote", 12.21, 12.25]
["2026-09-22T14:14:41.202335+00:00", "trade", 12.25, 100.0]
["2026-09-22T14:14:41.202367+00:00", "quote", 12.21, 12.25]
["2026-09-22T14:14:41.202377+00:00", "quote", 12.21, 12.25]
["2026-09-22T14:14:41.202448+00:00", "quote", 12.23, 12.25]
["2026-09-22T14:14:41.202507+00:00", "trade", 12.23, 100.0]
["2026-09-22T14:14:41.202508+00:00", "quote", 12.21, 12.25]
["2026-09-22T14:14:41.202558+00:00", "quote", 12.21, 12.25]
["2026-09-22T14:14:41.202623+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:14:41.202808+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:14:41.203066+00:00", "trade", 12.21, 100.0]
["2026-09-22T14:14:41.203066+00:00", "trade", 12.21, 2.0]
["2026-09-22T14:14:41.203069+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:14:41.203075+00:00", "trade", 12.21, 8.0]
["2026-09-22T14:14:41.203084+00:00", "trade", 12.21, 1.0]
["2026-09-22T14:14:41.203090+00:00", "trade", 12.21, 8.0]
["2026-09-22T14:14:41.203094+00:00", "quote", 12.21, 12.24]
["2026-09-22T14:14:41.203096+00:00", "trade", 12.21, 46.0]
["2026-09-22T14:14:41.203099+00:00", "quote", 12.2, 12.24]
["2026-09-22T14:14:41.203114+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:14:41.203132+00:00", "trade", 12.21, 2.0]
["2026-09-22T14:14:41.203141+00:00", "trade", 12.21, 54.0]
["2026-09-22T14:14:41.203224+00:00", "quote", 12.2, 12.23]
["2026-09-22T14:14:41.203337+00:00", "trade", 12.19, 4.0]
["2026-09-22T14:14:41.203340+00:00", "trade", 12.19, 4.0]
["2026-09-22T14:14:41.203500+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:14:41.203532+00:00", "trade", 12.19, 100.0]
["2026-09-22T14:14:41.203545+00:00", "quote", 12.2, 12.22]
["2026-09-22T14:14:41.203640+00:00", "trade", 12.2, 4.0]
["2026-09-22T14:14:41.203640+00:00", "quote", 12.16, 12.22]
["2026-09-22T14:14:41.203644+00:00", "trade", 12.2, 100.0]
["2026-09-22T14:14:41.203666+00:00", "quote", 12.16, 12.22]
["2026-09-22T14:14:41.203666+00:00", "quote", 12.16, 12.22]
["2026-09-22T14:14:41.203706+00:00", "quote", 12.16, 12.22]
["2026-09-22T14:14:41.203801+00:00", "quote", 12.16, 12.21]
["2026-09-22T14:14:41.203836+00:00", "quote", 12.16, 12.21]
["2026-09-22T14:14:41.204277+00:00", "quote", 12.16, 12.21]
["2026-09-22T14:14:41.204477+00:00", "trade", 12.16, 100.0]
["2026-09-22T14:14:41.204480+00:00", "trade", 12.16, 2.0]
["2026-09-22T14:14:41.204482+00:00", "quote", 12.13, 12.21]
["2026-09-22T14:14:41.204808+00:00", "trade", 12.16, 98.0]
["2026-09-22T14:14:41.204808+00:00", "quote", 12.12, 12.21]
["2026-09-22T14:14:41.204810+00:00", "trade", 12.16, 4.0]
["2026-09-22T14:14:41.204810+00:00", "trade", 12.15, 4.0]
["2026-09-22T14:14:41.204873+00:00", "quote", 12.12, 12.18]
["2026-09-22T14:14:41.204904+00:00", "trade", 12.14, 80.0]
["2026-09-22T14:14:41.204907+00:00", "trade", 12.14, 400.0]
["2026-09-22T14:14:41.204916+00:00", "trade", 12.14, 50.0]
["2026-09-22T14:14:41.204925+00:00", "trade", 12.14, 50.0]
["2026-09-22T14:14:41.204929+00:00", "quote", 12.12, 12.18]
["2026-09-22T14:14:41.204954+00:00", "quote", 12.13, 12.18]
["2026-09-22T14:14:41.205034+00:00", "quote", 12.13, 12.18]
["2026-09-22T14:14:41.205264+00:00", "quote", 12.13, 12.19]
["2026-09-22T14:14:41.205375+00:00", "quote", 12.13, 12.2]
["2026-09-22T14:14:41.206007+00:00", "trade", 12.14, 137.0]
["2026-09-22T14:14:41.207165+00:00", "trade", 12.14, 137.0]
["2026-09-22T14:14:41.207234+00:00", "trade", 12.14, 80.0]
["2026-09-22T14:14:41.207246+00:00", "trade", 12.14, 326.0]
["2026-09-22T14:14:41.207246+00:00", "trade", 12.14, 74.0]
["2026-09-22T14:14:41.207249+00:00", "trade", 12.14, 50.0]
["2026-09-22T14:14:41.208121+00:00", "quote", 12.12, 12.2]
["2026-09-22T14:14:41.208171+00:00", "quote", 12.12, 12.2]
["2026-09-22T14:14:41.208193+00:00", "trade", 12.165, 28.0]
["2026-09-22T14:14:41.210021+00:00", "quote", 12.12, 12.2]
["2026-09-22T14:14:41.210081+00:00", "quote", 12.12, 12.2]
["2026-09-22T14:14:41.243431+00:00", "trade", 12.12, 97.0]
["2026-09-22T14:14:41.243435+00:00", "quote", 12.11, 12.2]
["2026-09-22T14:14:41.243441+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:14:41.243441+00:00", "trade", 12.12, 4.0]
["2026-09-22T14:14:41.243446+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:14:41.243515+00:00", "quote", 12.1, 12.2]
["2026-09-22T14:14:41.243516+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:14:41.243551+00:00", "quote", 12.1, 12.16]
["2026-09-22T14:14:41.243626+00:00", "quote", 12.08, 12.16]
["2026-09-22T14:14:41.243627+00:00", "trade", 12.1, 800.0]
["2026-09-22T14:14:41.243676+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:14:41.243686+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:14:41.243686+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:14:41.243771+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:14:41.243909+00:00", "trade", 12.08, 300.0]
["2026-09-22T14:14:41.243911+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:14:41.243987+00:00", "quote", 12.06, 12.13]
["2026-09-22T14:14:41.243988+00:00", "trade", 12.07, 300.0]
["2026-09-22T14:14:41.244022+00:00", "quote", 12.06, 12.13]
["2026-09-22T14:14:41.244047+00:00", "quote", 12.06, 12.1]
["2026-09-22T14:14:41.249461+00:00", "trade", 12.08, 200.0]
["2026-09-22T14:14:41.249976+00:00", "quote", 12.06, 12.1]
["2026-09-22T14:14:41.250026+00:00", "quote", 12.06, 12.13]
["2026-09-22T14:14:41.250522+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:41.254510+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:14:41.255569+00:00", "quote", 12.08, 12.15]
["2026-09-22T14:14:41.256173+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:14:41.256181+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:41.256226+00:00", "quote", 12.06, 12.11]
["2026-09-22T14:14:41.256246+00:00", "quote", 12.06, 12.1]
["2026-09-22T14:14:41.256632+00:00", "quote", 12.06, 12.1]
["2026-09-22T14:14:41.261669+00:00", "quote", 12.06, 12.1]
["2026-09-22T14:14:41.261719+00:00", "quote", 12.06, 12.11]
["2026-09-22T14:14:41.266420+00:00", "quote", 12.06, 12.11]
["2026-09-22T14:14:41.266425+00:00", "quote", 12.06, 12.11]
["2026-09-22T14:14:41.276699+00:00", "quote", 12.06, 12.19]
["2026-09-22T14:14:41.276725+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:14:41.276750+00:00", "quote", 12.06, 12.19]
["2026-09-22T14:14:41.276815+00:00", "quote", 12.06, 12.21]
["2026-09-22T14:14:41.277256+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.277281+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.317931+00:00", "trade", 12.0978, 355.0]
["2026-09-22T14:14:41.380727+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.380898+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.381198+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.391413+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.391969+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.563488+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.564044+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:41.564167+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:14:41.751802+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:41.752353+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.752493+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:41.753049+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:41.857263+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:41.857734+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:41.857819+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:41.953657+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:41.954219+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:42.456230+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:42.456621+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:42.456781+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:42.457092+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:42.458931+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:14:42.467648+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:14:42.563831+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:42.563897+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:42.664160+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:42.664206+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:42.664271+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:42.729210+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:42.772509+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:42.876000+00:00", "quote", 12.06, 12.18]
["2026-09-22T14:14:42.983131+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:42.983712+00:00", "quote", 12.06, 12.17]
["2026-09-22T14:14:43.090366+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:43.181077+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:43.191713+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:43.296703+00:00", "quote", 12.06, 12.16]
["2026-09-22T14:14:43.399849+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:43.402730+00:00", "quote", 12.06, 12.15]
["2026-09-22T14:14:43.502403+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:14:43.502473+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:14:43.553810+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:14:43.554582+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:14:43.620529+00:00", "quote", 12.06, 12.13]
["2026-09-22T14:14:43.725625+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:14:49.019358+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:14:56.621311+00:00", "trade", 12.1, 10.0]
["2026-09-22T14:14:59.574849+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:14:59.995091+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:15:01.098409+00:00", "trade", 12.12, 12.0]
["2026-09-22T14:15:02.888839+00:00", "trade", 12.0601, 1.0]
["2026-09-22T14:15:03.293038+00:00", "trade", 12.06, 200.0]
["2026-09-22T14:15:08.377141+00:00", "trade", 12.06, 3000.0]
["2026-09-22T14:15:08.379303+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:15:13.392115+00:00", "trade", 12.07, 501.0]
["2026-09-22T14:15:13.392190+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:15:13.393174+00:00", "trade", 12.1, 200.0]
["2026-09-22T14:15:13.393177+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:15:13.743406+00:00", "trade", 12.114, 2.0]
["2026-09-22T14:15:13.766014+00:00", "trade", 12.114, 1.0]
["2026-09-22T14:15:15.580784+00:00", "trade", 12.1302, 2.0]
["2026-09-22T14:15:16.058425+00:00", "trade", 12.14, 1.0]
["2026-09-22T14:15:18.126566+00:00", "trade", 12.06, 200.0]
["2026-09-22T14:15:24.300144+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:15:28.563066+00:00", "quote", 12.06, 12.14]
["2026-09-22T14:15:28.570138+00:00", "quote", 12.07, 12.14]
["2026-09-22T14:15:29.715932+00:00", "trade", 12.105, 5.0]
["2026-09-22T14:15:29.995113+00:00", "quote", 12.07, 12.14]
["2026-09-22T14:15:30.182105+00:00", "trade", 12.0762, 500.0]
["2026-09-22T14:15:32.949597+00:00", "trade", 12.07, 200.0]
["2026-09-22T14:15:33.518122+00:00", "trade", 12.105, 1.0]
["2026-09-22T14:15:40.288578+00:00", "trade", 12.105, 37.0]
["2026-09-22T14:15:40.756129+00:00", "quote", 12.07, 12.14]
["2026-09-22T14:15:40.756411+00:00", "trade", 12.07, 62.0]
["2026-09-22T14:15:40.756417+00:00", "trade", 12.0707, 62.0]
["2026-09-22T14:15:41.179793+00:00", "quote", 12.07, 12.14]
["2026-09-22T14:15:41.180554+00:00", "trade", 12.105, 20.0]
["2026-09-22T14:15:41.239488+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:41.239491+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239497+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239503+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239506+00:00", "trade", 12.105, 250.0]
["2026-09-22T14:15:41.239515+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:41.239518+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:41.239561+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239567+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:41.239570+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239579+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:41.239582+00:00", "trade", 12.105, 200.0]
["2026-09-22T14:15:41.239582+00:00", "trade", 12.105, 250.0]
["2026-09-22T14:15:41.239585+00:00", "trade", 12.105, 250.0]
["2026-09-22T14:15:41.239588+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239594+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:41.239600+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239681+00:00", "trade", 12.105, 50.0]
["2026-09-22T14:15:41.239744+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:41.239774+00:00", "trade", 12.105, 80.0]
["2026-09-22T14:15:41.239783+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:41.239786+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:41.239991+00:00", "trade", 12.105, 25.0]
["2026-09-22T14:15:41.240042+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:41.240054+00:00", "trade", 12.105, 200.0]
["2026-09-22T14:15:41.240105+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:41.240111+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:41.240153+00:00", "trade", 12.105, 250.0]
["2026-09-22T14:15:41.246666+00:00", "trade", 12.105, 200.0]
["2026-09-22T14:15:41.268465+00:00", "trade", 12.105, 200.0]
["2026-09-22T14:15:44.881066+00:00", "trade", 12.1314, 1.0]
["2026-09-22T14:15:45.395228+00:00", "trade", 12.1, 200.0]
["2026-09-22T14:15:47.345922+00:00", "trade", 12.1299, 1000.0]
["2026-09-22T14:15:47.347546+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:15:47.347967+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.353113+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.403861+00:00", "trade", 12.105, 300.0]
["2026-09-22T14:15:47.403946+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.403994+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.404243+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.404340+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.404361+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.411211+00:00", "trade", 12.105, 200.0]
["2026-09-22T14:15:47.413063+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.966081+00:00", "trade", 12.105, 100.0]
["2026-09-22T14:15:47.966147+00:00", "trade", 12.105, 200.0]
["2026-09-22T14:15:48.882409+00:00", "trade", 12.105, 99.0]
["2026-09-22T14:15:50.834292+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:15:50.835164+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:15:54.665453+00:00", "trade", 12.129, 200.0]
["2026-09-22T14:15:54.667669+00:00", "trade", 12.1, 200.0]
["2026-09-22T14:15:56.564890+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:15:57.115427+00:00", "trade", 12.1, 24.0]
["2026-09-22T14:15:57.695401+00:00", "trade", 12.1, 50.0]
["2026-09-22T14:15:58.468553+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:15:58.469415+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:15:59.164371+00:00", "trade", 12.12, 99.0]
["2026-09-22T14:15:59.164389+00:00", "trade", 12.12, 1.0]
["2026-09-22T14:15:59.164641+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:15:59.165074+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:15:59.165137+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:15:59.168475+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:15:59.995136+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:00.122156+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:16:00.140548+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:00.152385+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:00.152387+00:00", "trade", 12.12, 200.0]
["2026-09-22T14:16:00.153322+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:00.153322+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:00.154811+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:00.154814+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:05.198696+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:16:12.948886+00:00", "trade", 12.12, 200.0]
["2026-09-22T14:16:12.948886+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:12.948889+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:12.948946+00:00", "trade", 12.12, 407.0]
["2026-09-22T14:16:12.948946+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:12.948971+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:12.948973+00:00", "trade", 12.12, 200.0]
["2026-09-22T14:16:12.949046+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:12.949432+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:12.949903+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:12.951968+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:12.951971+00:00", "trade", 12.13, 379.0]
["2026-09-22T14:16:12.952148+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:16:12.952163+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:16:12.952172+00:00", "trade", 12.13, 121.0]
["2026-09-22T14:16:12.952199+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:16:12.952690+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:16:12.952770+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:16:12.956138+00:00", "quote", 12.1, 12.13]
["2026-09-22T14:16:12.968769+00:00", "trade", 12.13, 100.0]
["2026-09-22T14:16:14.090090+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:14.800628+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:14.801099+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:16.120666+00:00", "trade", 12.09, 5.0]
["2026-09-22T14:16:21.965129+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:22.119531+00:00", "trade", 12.13, 7321.0]
["2026-09-22T14:16:22.119534+00:00", "trade", 12.13, 400.0]
["2026-09-22T14:16:22.119582+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.119592+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.119592+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.119642+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.119751+00:00", "trade", 12.13, 400.0]
["2026-09-22T14:16:22.119814+00:00", "trade", 12.1295, 400.0]
["2026-09-22T14:16:22.119928+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.119948+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.120088+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.120111+00:00", "trade", 12.12, 130.0]
["2026-09-22T14:16:22.120304+00:00", "trade", 12.1295, 7321.0]
["2026-09-22T14:16:22.120343+00:00", "trade", 12.1295, 400.0]
["2026-09-22T14:16:22.121782+00:00", "quote", 12.13, 12.14]
["2026-09-22T14:16:22.121827+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.121828+00:00", "trade", 12.13, 1879.0]
["2026-09-22T14:16:22.122193+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.122364+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.122374+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.122601+00:00", "trade", 12.1295, 1879.0]
["2026-09-22T14:16:22.122634+00:00", "trade", 12.13, 7300.0]
["2026-09-22T14:16:22.122664+00:00", "trade", 12.13, 100.0]
["2026-09-22T14:16:22.141174+00:00", "trade", 12.125, 79.0]
["2026-09-22T14:16:22.319599+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.337707+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:22.341800+00:00", "trade", 12.13, 60.0]
["2026-09-22T14:16:22.342197+00:00", "quote", 12.13, 12.14]
["2026-09-22T14:16:22.342247+00:00", "quote", 12.12, 12.14]
["2026-09-22T14:16:22.342248+00:00", "trade", 12.13, 100.0]
["2026-09-22T14:16:22.342608+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.362215+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:22.462344+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.462349+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:22.462349+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:22.462351+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:22.462360+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:22.462462+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:22.462509+00:00", "quote", 12.11, 12.14]
["2026-09-22T14:16:22.462631+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:22.462835+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:22.463326+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:22.467005+00:00", "quote", 12.08, 12.12]
["2026-09-22T14:16:22.467035+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:22.470684+00:00", "quote", 12.08, 12.13]
["2026-09-22T14:16:22.662831+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:27.045241+00:00", "trade", 12.11, 50.0]
["2026-09-22T14:16:29.995157+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:31.368159+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:31.492746+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:33.042046+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:33.042476+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:33.047131+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:33.050908+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:33.050965+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:33.051798+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:33.053004+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:33.080844+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:34.706604+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:34.707075+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:41.018037+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:41.018508+00:00", "quote", 12.08, 12.14]
["2026-09-22T14:16:41.366225+00:00", "trade", 12.0891, 5.0]
["2026-09-22T14:16:43.175984+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:16:43.176554+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:43.177152+00:00", "trade", 12.12, 100.0]
["2026-09-22T14:16:43.190395+00:00", "trade", 12.12, 300.0]
["2026-09-22T14:16:43.190789+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:16:43.538547+00:00", "trade", 12.1104, 12.0]
["2026-09-22T14:16:43.556464+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:43.559350+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:44.440290+00:00", "trade", 12.1, 250.0]
["2026-09-22T14:16:44.440290+00:00", "trade", 12.1, 50.0]
["2026-09-22T14:16:44.440291+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:16:46.221910+00:00", "trade", 12.1, 50.0]
["2026-09-22T14:16:46.221932+00:00", "quote", 12.1, 12.14]
["2026-09-22T14:16:46.221934+00:00", "trade", 12.1, 1.0]
["2026-09-22T14:16:46.221934+00:00", "trade", 12.1, 200.0]
["2026-09-22T14:16:46.221989+00:00", "trade", 12.1, 1.0]
["2026-09-22T14:16:46.221992+00:00", "quote", 12.07, 12.14]
["2026-09-22T14:16:46.221994+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:16:46.221997+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:46.221997+00:00", "quote", 12.07, 12.14]
["2026-09-22T14:16:46.222047+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:46.222047+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:46.222298+00:00", "trade", 12.11, 100.0]
["2026-09-22T14:16:46.222518+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:46.222523+00:00", "quote", 12.1, 12.12]
["2026-09-22T14:16:46.222580+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:16:46.222583+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:46.222588+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:46.222889+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:46.224328+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:16:46.572071+00:00", "quote", 12.07, 12.12]
["2026-09-22T14:16:47.818175+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:47.818511+00:00", "quote", 12.07, 12.14]
["2026-09-22T14:16:47.818521+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:47.818641+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:47.818696+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:48.958060+00:00", "trade", 12.1, 200.0]
["2026-09-22T14:16:50.531230+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:51.573371+00:00", "trade", 12.08, 3.0]
["2026-09-22T14:16:54.306074+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:54.306545+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:54.328402+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:59.804460+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:16:59.995180+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:00.824773+00:00", "trade", 12.09, 100.0]
["2026-09-22T14:17:01.085002+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:01.085468+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:08.162260+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:08.162731+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:11.795745+00:00", "trade", 12.0858, 200.0]
["2026-09-22T14:17:11.825150+00:00", "trade", 12.1, 100.0]
["2026-09-22T14:17:18.631784+00:00", "trade", 12.08, 1.0]
["2026-09-22T14:17:21.221783+00:00", "trade", 12.1, 200.0]
["2026-09-22T14:17:29.995187+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:31.255593+00:00", "trade", 12.1, 300.0]
["2026-09-22T14:17:33.116782+00:00", "trade", 12.1, 3.0]
["2026-09-22T14:17:33.616552+00:00", "trade", 12.1, 867.0]
["2026-09-22T14:17:33.618924+00:00", "trade", 12.1, 1.0]
["2026-09-22T14:17:33.621483+00:00", "trade", 12.0701, 1.0]
["2026-09-22T14:17:35.391492+00:00", "trade", 12.1, 5.0]
["2026-09-22T14:17:44.368632+00:00", "trade", 12.08, 4.0]
["2026-09-22T14:17:44.368725+00:00", "trade", 12.08, 1.0]
["2026-09-22T14:17:45.159043+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:45.159053+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:45.159169+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:45.342451+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:45.359571+00:00", "quote", 12.07, 12.13]
["2026-09-22T14:17:50.602471+00:00", "trade", 12.08, 1.0]
["2026-09-22T14:17:51.277471+00:00", "trade", 12.08, 3.0]
["2026-09-22T14:17:52.708768+00:00", "trade", 12.08, 1.0]
["2026-09-22T14:17:52.708771+00:00", "trade", 12.08, 4.0]
["2026-09-22T14:17:52.708843+00:00", "quote", 12.07, 12.11]
["2026-09-22T14:17:52.708858+00:00", "quote", 12.07, 12.11]
["2026-09-22T14:17:52.708908+00:00", "quote", 12.07, 12.11]
["2026-09-22T14:17:52.709116+00:00", "trade", 12.08, 4.0]
["2026-09-22T14:17:52.709143+00:00", "quote", 12.07, 12.11]
["2026-09-22T14:17:52.709168+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:17:52.709645+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:17:52.709754+00:00", "trade", 12.07, 1.0]
["2026-09-22T14:17:52.709757+00:00", "trade", 12.07, 3.0]
["2026-09-22T14:17:52.709760+00:00", "trade", 12.07, 2.0]
["2026-09-22T14:17:52.709760+00:00", "trade", 12.07, 4.0]
["2026-09-22T14:17:52.709760+00:00", "quote", 12.07, 12.1]
["2026-09-22T14:17:52.710975+00:00", "trade", 12.07, 96.0]
["2026-09-22T14:17:52.711018+00:00", "quote", 12.07, 12.09]
["2026-09-22T14:17:52.711056+00:00", "trade", 12.07, 2.0]
["2026-09-22T14:17:52.711073+00:00", "quote", 12.05, 12.09]
["2026-09-22T14:17:52.711080+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:17:52.711133+00:00", "quote", 12.05, 12.09]
["2026-09-22T14:17:52.711219+00:00", "quote", 12.05, 12.09]
["2026-09-22T14:17:52.711261+00:00", "trade", 12.07, 2.0]
["2026-09-22T14:17:52.711724+00:00", "trade", 12.07, 41.0]
["2026-09-22T14:17:52.711742+00:00", "trade", 12.0704, 96.0]
["2026-09-22T14:17:52.712490+00:00", "trade", 12.0706, 41.0]
["2026-09-22T14:17:52.715103+00:00", "quote", 12.05, 12.09]
["2026-09-22T14:17:52.715163+00:00", "quote", 12.05, 12.09]
["2026-09-22T14:17:52.715298+00:00", "quote", 12.05, 12.09]
["2026-09-22T14:17:52.727213+00:00", "trade", 12.07, 200.0]
["2026-09-22T14:17:52.732489+00:00", "quote", 12.04, 12.09]
["2026-09-22T14:17:52.732609+00:00", "quote", 12.04, 12.1]
["2026-09-22T14:17:52.755712+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:17:52.755806+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:17:52.755809+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:17:52.755839+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:17:52.756371+00:00", "quote", 12.04, 12.1]
["2026-09-22T14:17:52.771569+00:00", "trade", 12.08, 25.0]
["2026-09-22T14:17:52.808114+00:00", "quote", 12.04, 12.1]
["2026-09-22T14:17:53.926044+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:17:55.051491+00:00", "trade", 12.07, 300.0]
["2026-09-22T14:17:59.369398+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:17:59.995209+00:00", "quote", 12.04, 12.1]
["2026-09-22T14:18:03.460454+00:00", "trade", 12.099, 100.0]
["2026-09-22T14:18:05.782948+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:18:09.881795+00:00", "trade", 12.08, 100.0]
["2026-09-22T14:18:12.256846+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:18:13.611309+00:00", "trade", 12.07, 163.0]
["2026-09-22T14:18:15.173309+00:00", "trade", 12.09, 70.0]
["2026-09-22T14:18:17.574957+00:00", "trade", 12.07, 200.0]
["2026-09-22T14:18:28.235993+00:00", "trade", 12.07, 100.0]
["2026-09-22T14:18:28.236541+00:00", "quote", 12.04, 12.1]
["2026-09-22T14:18:29.995232+00:00", "quote", 12.04, 12.1]
["2026-09-22T14:18:38.766938+00:00", "trade", 12.07, 25.0]
["2026-09-22T14:18:40.264390+00:00", "quote", 12.04, 12.08]
["2026-09-22T14:18:40.264871+00:00", "quote", 12.04, 12.08]
["2026-09-22T14:18:41.001752+00:00", "trade", 12.04, 4.0]
["2026-09-22T14:18:41.001756+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:18:41.001759+00:00", "trade", 12.04, 2.0]
["2026-09-22T14:18:41.001762+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:18:41.001762+00:00", "trade", 12.04, 1.0]
["2026-09-22T14:18:41.001777+00:00", "trade", 12.04, 1.0]
["2026-09-22T14:18:41.001777+00:00", "trade", 12.04, 1.0]
["2026-09-22T14:18:41.001779+00:00", "trade", 12.04, 1.0]
["2026-09-22T14:18:41.002065+00:00", "trade", 12.04, 6.0]
["2026-09-22T14:18:41.002074+00:00", "trade", 12.05, 100.0]
["2026-09-22T14:18:41.002153+00:00", "quote", 12.02, 12.07]
["2026-09-22T14:18:41.002218+00:00", "trade", 12.04, 73.0]
["2026-09-22T14:18:41.002306+00:00", "trade", 12.04, 73.0]
["2026-09-22T14:18:41.002614+00:00", "quote", 12.02, 12.07]
["2026-09-22T14:18:41.003097+00:00", "trade", 12.05, 31.0]
["2026-09-22T14:18:41.006138+00:00", "quote", 12.02, 12.07]
["2026-09-22T14:18:41.006148+00:00", "quote", 12.02, 12.07]
["2026-09-22T14:18:41.017549+00:00", "trade", 12.045, 28.0]
["2026-09-22T14:18:41.018466+00:00", "trade", 12.045, 40.0]
["2026-09-22T14:18:41.024647+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:18:41.025183+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:18:41.034416+00:00", "trade", 12.04, 200.0]
["2026-09-22T14:18:41.034819+00:00", "trade", 12.04, 60.0]
["2026-09-22T14:18:42.011654+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:18:42.641820+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:18:43.487394+00:00", "trade", 12.0137, 500.0]
["2026-09-22T14:18:43.488696+00:00", "trade", 12.0137, 25.0]
["2026-09-22T14:18:43.507307+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:43.507416+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:43.507557+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:43.507779+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:43.507807+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:43.508177+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:43.508305+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:18:43.509027+00:00", "trade", 12.03, 20.0]
["2026-09-22T14:18:43.511057+00:00", "trade", 12.01, 3400.0]
["2026-09-22T14:18:43.512305+00:00", "trade", 12.0111, 180.0]
["2026-09-22T14:18:44.781198+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:18:47.056700+00:00", "quote", 12.01, 12.06]
["2026-09-22T14:18:47.057501+00:00", "quote", 12.01, 12.06]
["2026-09-22T14:18:47.094753+00:00", "trade", 12.02, 28.0]
["2026-09-22T14:18:48.843997+00:00", "trade", 12.01, 31.0]
["2026-09-22T14:18:50.784807+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:18:50.784807+00:00", "trade", 12.01, 2.0]
["2026-09-22T14:18:50.784808+00:00", "quote", 11.99, 12.06]
["2026-09-22T14:18:50.784810+00:00", "trade", 12.01, 3.0]
["2026-09-22T14:18:50.784813+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:18:50.784813+00:00", "trade", 12.01, 12.0]
["2026-09-22T14:18:50.784862+00:00", "trade", 12.03, 4.0]
["2026-09-22T14:18:50.784863+00:00", "quote", 11.99, 12.05]
["2026-09-22T14:18:50.784864+00:00", "trade", 12.01, 4.0]
["2026-09-22T14:18:50.784868+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:50.784893+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:50.784918+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:18:50.784918+00:00", "trade", 12.01, 75.0]
["2026-09-22T14:18:50.784945+00:00", "trade", 12.01, 10.0]
["2026-09-22T14:18:50.784945+00:00", "trade", 12.01, 75.0]
["2026-09-22T14:18:50.785113+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:50.785344+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:50.785394+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:50.785650+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:50.786190+00:00", "trade", 12.0151, 23.0]
["2026-09-22T14:18:50.789188+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:51.285245+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:18:51.748715+00:00", "trade", 11.9983, 6.0]
["2026-09-22T14:18:51.849100+00:00", "trade", 12.01, 400.0]
["2026-09-22T14:18:51.849791+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:18:51.850348+00:00", "trade", 12.0099, 25.0]
["2026-09-22T14:18:57.671191+00:00", "quote", 12.0, 12.03]
["2026-09-22T14:18:57.673308+00:00", "trade", 12.03, 3.0]
["2026-09-22T14:18:57.673386+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:57.673389+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:57.673407+00:00", "quote", 12.02, 12.03]
["2026-09-22T14:18:57.673456+00:00", "trade", 12.03, 148.0]
["2026-09-22T14:18:57.673483+00:00", "trade", 12.03, 52.0]
["2026-09-22T14:18:57.673483+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:57.673498+00:00", "trade", 12.03, 700.0]
["2026-09-22T14:18:57.673507+00:00", "trade", 12.03, 1.0]
["2026-09-22T14:18:57.673507+00:00", "trade", 12.03, 1.0]
["2026-09-22T14:18:57.673516+00:00", "trade", 12.03, 100.0]
["2026-09-22T14:18:57.673552+00:00", "trade", 12.03, 99.0]
["2026-09-22T14:18:57.674722+00:00", "trade", 12.0256, 23.0]
["2026-09-22T14:18:57.674782+00:00", "trade", 12.03, 43.0]
["2026-09-22T14:19:01.314986+00:00", "trade", 12.0539, 13.0]
["2026-09-22T14:19:01.314989+00:00", "trade", 12.0539, 2.0]
["2026-09-22T14:19:03.333190+00:00", "trade", 12.035, 34.0]
["2026-09-22T14:19:11.418411+00:00", "trade", 12.035, 300.0]
["2026-09-22T14:19:11.419668+00:00", "trade", 12.0337, 28.0]
["2026-09-22T14:19:11.421223+00:00", "trade", 12.035, 300.0]
["2026-09-22T14:19:11.425755+00:00", "trade", 12.035, 300.0]
["2026-09-22T14:19:11.426186+00:00", "quote", 12.0, 12.07]
["2026-09-22T14:19:11.427006+00:00", "trade", 12.035, 30.0]
["2026-09-22T14:19:11.430717+00:00", "trade", 12.035, 600.0]
["2026-09-22T14:19:11.430774+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.430858+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.430933+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.430993+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.431053+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.431117+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.431171+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.431234+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.431294+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.431351+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:11.431962+00:00", "trade", 12.035, 30.0]
["2026-09-22T14:19:11.432485+00:00", "trade", 12.035, 20.0]
["2026-09-22T14:19:12.691817+00:00", "quote", 12.0, 12.08]
["2026-09-22T14:19:14.142834+00:00", "quote", 12.0, 12.08]
["2026-09-22T14:19:15.000793+00:00", "quote", 12.0, 12.07]
["2026-09-22T14:19:15.001665+00:00", "quote", 12.0, 12.07]
["2026-09-22T14:19:15.001721+00:00", "quote", 12.0, 12.07]
["2026-09-22T14:19:15.109006+00:00", "quote", 12.0, 12.07]
["2026-09-22T14:19:15.204153+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204231+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204291+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204351+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204408+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204469+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204532+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204538+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204592+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204652+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.204715+00:00", "trade", 12.035, 50.0]
["2026-09-22T14:19:15.205720+00:00", "trade", 12.035, 20.0]
["2026-09-22T14:19:15.481048+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:17.223966+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:17.224437+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:18.421823+00:00", "trade", 12.04, 600.0]
["2026-09-22T14:19:18.421883+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.421976+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422042+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422115+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422178+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422241+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422277+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422304+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422370+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422451+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422484+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422581+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.422677+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.423062+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.423098+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.423435+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.423693+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.423810+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.424189+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.424403+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.424569+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.424944+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.425335+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.425714+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.429235+00:00", "trade", 12.0385, 43.0]
["2026-09-22T14:19:18.438534+00:00", "trade", 12.04, 20.0]
["2026-09-22T14:19:18.438744+00:00", "trade", 12.04, 20.0]
["2026-09-22T14:19:18.438876+00:00", "trade", 12.04, 20.0]
["2026-09-22T14:19:18.906400+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:18.906442+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:23.661507+00:00", "trade", 12.04, 50.0]
["2026-09-22T14:19:23.661520+00:00", "quote", 12.03, 12.07]
["2026-09-22T14:19:23.661600+00:00", "quote", 12.03, 12.07]
["2026-09-22T14:19:23.662071+00:00", "quote", 12.03, 12.07]
["2026-09-22T14:19:27.105661+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:27.107250+00:00", "trade", 12.06, 100.0]
["2026-09-22T14:19:29.549224+00:00", "trade", 12.0627, 8.0]
["2026-09-22T14:19:29.549591+00:00", "trade", 12.0627, 1.0]
["2026-09-22T14:19:29.995281+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:30.195654+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:30.196130+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:32.808712+00:00", "trade", 12.04, 2.0]
["2026-09-22T14:19:32.816419+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:19:32.816861+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:19:32.818109+00:00", "trade", 12.0447, 23.0]
["2026-09-22T14:19:36.624637+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:36.625108+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:37.637624+00:00", "trade", 12.04, 1186.0]
["2026-09-22T14:19:37.638878+00:00", "trade", 12.04, 59.0]
["2026-09-22T14:19:37.640099+00:00", "trade", 12.04, 1.0]
["2026-09-22T14:19:37.929021+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:19:37.929581+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:19:37.950607+00:00", "quote", 12.01, 12.07]
["2026-09-22T14:19:43.832135+00:00", "trade", 12.0173, 2.0]
["2026-09-22T14:19:46.930096+00:00", "trade", 12.07, 200.0]
["2026-09-22T14:19:46.931349+00:00", "trade", 12.0548, 20.0]
["2026-09-22T14:19:46.949534+00:00", "trade", 12.04, 100.0]
["2026-09-22T14:19:50.025840+00:00", "trade", 12.03, 19.0]
["2026-09-22T14:19:50.044848+00:00", "trade", 12.03, 2.0]
["2026-09-22T14:19:50.740493+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.740502+00:00", "trade", 12.01, 1.0]
["2026-09-22T14:19:50.740557+00:00", "quote", 12.01, 12.04]
["2026-09-22T14:19:50.740572+00:00", "quote", 12.01, 12.04]
["2026-09-22T14:19:50.740574+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.740574+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.740577+00:00", "trade", 12.01, 2.0]
["2026-09-22T14:19:50.740580+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.740589+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.740601+00:00", "trade", 12.01, 1.0]
["2026-09-22T14:19:50.740602+00:00", "quote", 12.01, 12.04]
["2026-09-22T14:19:50.740632+00:00", "quote", 12.01, 12.04]
["2026-09-22T14:19:50.740632+00:00", "quote", 12.01, 12.04]
["2026-09-22T14:19:50.740687+00:00", "quote", 12.01, 12.04]
["2026-09-22T14:19:50.740737+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.740737+00:00", "quote", 12.0, 12.04]
["2026-09-22T14:19:50.740739+00:00", "trade", 12.01, 138.0]
["2026-09-22T14:19:50.740754+00:00", "trade", 12.01, 138.0]
["2026-09-22T14:19:50.740757+00:00", "quote", 12.0, 12.03]
["2026-09-22T14:19:50.741151+00:00", "trade", 12.01, 50.0]
["2026-09-22T14:19:50.741169+00:00", "trade", 12.01, 170.0]
["2026-09-22T14:19:50.741188+00:00", "quote", 12.0, 12.03]
["2026-09-22T14:19:50.741188+00:00", "quote", 12.0, 12.03]
["2026-09-22T14:19:50.741208+00:00", "trade", 12.01, 30.0]
["2026-09-22T14:19:50.741269+00:00", "quote", 12.01, 12.03]
["2026-09-22T14:19:50.741834+00:00", "trade", 12.0181, 21.0]
["2026-09-22T14:19:50.741999+00:00", "trade", 12.01, 22.0]
["2026-09-22T14:19:50.748257+00:00", "trade", 12.01, 200.0]
["2026-09-22T14:19:50.748299+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.748300+00:00", "quote", 12.0, 12.03]
["2026-09-22T14:19:50.749505+00:00", "trade", 12.01, 29.0]
["2026-09-22T14:19:50.790562+00:00", "trade", 12.015, 100.0]
["2026-09-22T14:19:50.791461+00:00", "trade", 12.0, 4.0]
["2026-09-22T14:19:50.791461+00:00", "trade", 12.0, 1.0]
["2026-09-22T14:19:50.791528+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:19:50.791528+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:19:50.791578+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:19:50.791644+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:19:50.791645+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:19:50.795513+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:19:50.795513+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:19:50.795710+00:00", "trade", 12.005, 100.0]
["2026-09-22T14:19:50.795753+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:19:50.795839+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:19:50.796958+00:00", "trade", 12.0074, 20.0]
["2026-09-22T14:19:50.799527+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:19:50.804642+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.810325+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:50.814370+00:00", "trade", 12.01, 50.0]
["2026-09-22T14:19:50.816634+00:00", "trade", 12.01, 50.0]
["2026-09-22T14:19:56.985115+00:00", "trade", 12.01, 3.0]
["2026-09-22T14:19:56.985370+00:00", "trade", 12.01, 3.0]
["2026-09-22T14:19:56.986038+00:00", "trade", 12.01, 4.0]
["2026-09-22T14:19:58.036324+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:19:58.037578+00:00", "trade", 12.01, 21.0]
["2026-09-22T14:19:59.995300+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:20:04.130413+00:00", "trade", 12.01, 3.0]
["2026-09-22T14:20:04.130660+00:00", "trade", 12.01, 1.0]
["2026-09-22T14:20:04.137982+00:00", "trade", 12.01, 9.0]
["2026-09-22T14:20:05.343296+00:00", "trade", 12.01, 1.0]
["2026-09-22T14:20:05.352534+00:00", "trade", 12.01, 1.0]
["2026-09-22T14:20:06.266815+00:00", "trade", 12.01, 3.0]
["2026-09-22T14:20:16.435385+00:00", "trade", 12.01, 200.0]
["2026-09-22T14:20:16.435785+00:00", "trade", 12.01, 315.0]
["2026-09-22T14:20:16.437036+00:00", "trade", 12.01, 27.0]
["2026-09-22T14:20:22.435546+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.435778+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:20:22.435840+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.435958+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.436039+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.436147+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.436355+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.436418+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.436460+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.436779+00:00", "trade", 12.0, 50.0]
["2026-09-22T14:20:22.437762+00:00", "trade", 12.0, 20.0]
["2026-09-22T14:20:22.443217+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:22.443310+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:22.443403+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:23.728513+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:20:24.122971+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.123308+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.123636+00:00", "trade", 11.99, 200.0]
["2026-09-22T14:20:24.124123+00:00", "trade", 11.99, 6.0]
["2026-09-22T14:20:24.124222+00:00", "trade", 12.0044, 23.0]
["2026-09-22T14:20:24.124956+00:00", "trade", 11.99, 200.0]
["2026-09-22T14:20:24.125484+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:20:24.126204+00:00", "trade", 11.99, 25.0]
["2026-09-22T14:20:24.128523+00:00", "trade", 11.99, 2.0]
["2026-09-22T14:20:24.128526+00:00", "trade", 11.99, 3.0]
["2026-09-22T14:20:24.128527+00:00", "quote", 11.99, 12.03]
["2026-09-22T14:20:24.128529+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.128532+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.128532+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.128535+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.128535+00:00", "trade", 11.99, 2.0]
["2026-09-22T14:20:24.128538+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.128607+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:20:24.128627+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:20:24.128702+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:20:24.128712+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:20:24.128722+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:20:24.128777+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:20:24.128778+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.128781+00:00", "trade", 11.99, 900.0]
["2026-09-22T14:20:24.128797+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:20:24.128852+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:20:24.128853+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:20:24.128857+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:20:24.128857+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:20:24.128873+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:20:24.128888+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:20:24.128888+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:20:24.128889+00:00", "trade", 11.99, 2.0]
["2026-09-22T14:20:24.128920+00:00", "trade", 12.0, 77.0]
["2026-09-22T14:20:24.128941+00:00", "trade", 12.0, 77.0]
["2026-09-22T14:20:24.128950+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:24.128953+00:00", "trade", 12.01, 169.0]
["2026-09-22T14:20:24.128974+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:24.128978+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:20:24.128978+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:20:24.129016+00:00", "trade", 12.0, 13.0]
["2026-09-22T14:20:24.129034+00:00", "trade", 12.02, 42.0]
["2026-09-22T14:20:24.129038+00:00", "trade", 12.02, 100.0]
["2026-09-22T14:20:24.129038+00:00", "trade", 12.02, 35.0]
["2026-09-22T14:20:24.129040+00:00", "trade", 12.0, 78.0]
["2026-09-22T14:20:24.129054+00:00", "quote", 11.99, 12.01]
["2026-09-22T14:20:24.129058+00:00", "trade", 12.0, 78.0]
["2026-09-22T14:20:24.129061+00:00", "trade", 12.0, 15.0]
["2026-09-22T14:20:24.129063+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:20:24.129067+00:00", "trade", 12.0, 78.0]
["2026-09-22T14:20:24.129068+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:20:24.129068+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:20:24.129078+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:20:24.129079+00:00", "trade", 12.0, 67.0]
["2026-09-22T14:20:24.129079+00:00", "trade", 12.01, 22.0]
["2026-09-22T14:20:24.129094+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:20:24.129103+00:00", "quote", 12.0, 12.01]
["2026-09-22T14:20:24.129109+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:24.129112+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:24.129113+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.129113+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.129145+00:00", "trade", 12.01, 50.0]
["2026-09-22T14:20:24.129145+00:00", "trade", 12.01, 6.0]
["2026-09-22T14:20:24.129148+00:00", "trade", 12.01, 19.0]
["2026-09-22T14:20:24.129153+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.129168+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.129205+00:00", "trade", 12.0, 78.0]
["2026-09-22T14:20:24.129223+00:00", "trade", 12.02, 60.0]
["2026-09-22T14:20:24.129238+00:00", "trade", 12.02, 50.0]
["2026-09-22T14:20:24.129295+00:00", "trade", 12.01, 78.0]
["2026-09-22T14:20:24.129404+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.129424+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.129429+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.129810+00:00", "trade", 11.99, 20.0]
["2026-09-22T14:20:24.130035+00:00", "trade", 11.99, 55.0]
["2026-09-22T14:20:24.130207+00:00", "trade", 12.0051, 26.0]
["2026-09-22T14:20:24.130324+00:00", "trade", 12.0117, 19.0]
["2026-09-22T14:20:24.130823+00:00", "trade", 12.01, 50.0]
["2026-09-22T14:20:24.130862+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.130916+00:00", "trade", 12.01, 100.0]
["2026-09-22T14:20:24.130928+00:00", "trade", 12.01, 50.0]
["2026-09-22T14:20:24.130940+00:00", "trade", 12.01, 50.0]
["2026-09-22T14:20:24.131408+00:00", "quote", 12.0, 12.03]
["2026-09-22T14:20:24.131434+00:00", "quote", 12.0, 12.03]
["2026-09-22T14:20:24.145642+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:20:24.154351+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:20:24.154354+00:00", "trade", 12.0, 23.0]
["2026-09-22T14:20:24.154423+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.154433+00:00", "trade", 12.0, 22.0]
["2026-09-22T14:20:24.154436+00:00", "trade", 12.0, 636.0]
["2026-09-22T14:20:24.154438+00:00", "trade", 12.0, 78.0]
["2026-09-22T14:20:24.154438+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.154549+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.154599+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.154629+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.154631+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:20:24.154631+00:00", "trade", 12.0, 10.0]
["2026-09-22T14:20:24.154634+00:00", "quote", 12.0, 12.02]
["2026-09-22T14:20:24.154637+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:20:24.154637+00:00", "trade", 12.0, 46.0]
["2026-09-22T14:20:24.154637+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:20:24.154639+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:20:24.154640+00:00", "trade", 12.0, 129.0]
["2026-09-22T14:20:24.154654+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:20:24.154719+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:20:24.154734+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:20:24.154904+00:00", "quote", 11.99, 12.02]
["2026-09-22T14:20:24.155571+00:00", "quote", 11.98, 12.02]
["2026-09-22T14:20:24.158829+00:00", "quote", 11.97, 12.02]
["2026-09-22T14:20:24.159385+00:00", "quote", 11.97, 12.02]
["2026-09-22T14:20:24.162954+00:00", "quote", 11.97, 12.02]
["2026-09-22T14:20:24.163345+00:00", "quote", 11.98, 12.02]
["2026-09-22T14:20:24.169619+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.169778+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.169787+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.169862+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.170061+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.171672+00:00", "trade", 11.98, 520.0]
["2026-09-22T14:20:24.173890+00:00", "quote", 11.97, 12.02]
["2026-09-22T14:20:24.173940+00:00", "quote", 11.97, 12.02]
["2026-09-22T14:20:24.174441+00:00", "quote", 11.97, 12.02]
["2026-09-22T14:20:24.178035+00:00", "quote", 11.98, 12.02]
["2026-09-22T14:20:24.194680+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.194731+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.194816+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.195029+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.195294+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.195558+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.196124+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.196388+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.196388+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.197062+00:00", "trade", 11.99, 20.0]
["2026-09-22T14:20:24.198517+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.201043+00:00", "trade", 11.99, 60.0]
["2026-09-22T14:20:24.201047+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:20:24.201052+00:00", "trade", 11.99, 50.0]
["2026-09-22T14:20:24.201052+00:00", "trade", 11.99, 80.0]
["2026-09-22T14:20:24.201579+00:00", "trade", 11.99, 108.0]
["2026-09-22T14:20:24.202586+00:00", "trade", 11.98, 902.0]
["2026-09-22T14:20:24.206189+00:00", "trade", 11.99, 60.0]
["2026-09-22T14:20:24.206198+00:00", "trade", 11.99, 50.0]
["2026-09-22T14:20:24.206201+00:00", "trade", 11.99, 80.0]
["2026-09-22T14:20:24.207671+00:00", "trade", 11.988, 910.0]
["2026-09-22T14:20:24.213424+00:00", "trade", 12.0, 1300.0]
["2026-09-22T14:20:24.217213+00:00", "trade", 11.98, 1200.0]
["2026-09-22T14:20:24.222695+00:00", "trade", 11.98, 300.0]
["2026-09-22T14:20:24.224626+00:00", "trade", 12.0, 1703.0]
["2026-09-22T14:20:24.255424+00:00", "quote", 11.98, 12.02]
["2026-09-22T14:20:24.255544+00:00", "quote", 11.98, 12.02]
["2026-09-22T14:20:24.255820+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:24.256677+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:24.460322+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:24.460407+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:27.331352+00:00", "trade", 12.005, 1.0]
["2026-09-22T14:20:27.338654+00:00", "trade", 12.005, 1.0]
["2026-09-22T14:20:27.341291+00:00", "trade", 12.005, 1.0]
["2026-09-22T14:20:28.306507+00:00", "trade", 12.005, 8.0]
["2026-09-22T14:20:28.315862+00:00", "trade", 12.005, 34.0]
["2026-09-22T14:20:28.321945+00:00", "trade", 12.005, 61.0]
["2026-09-22T14:20:28.323590+00:00", "trade", 12.005, 1.0]
["2026-09-22T14:20:28.353686+00:00", "trade", 12.005, 34.0]
["2026-09-22T14:20:29.995316+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:32.818861+00:00", "trade", 12.005, 40.0]
["2026-09-22T14:20:32.820250+00:00", "trade", 12.005, 160.0]
["2026-09-22T14:20:32.820733+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:32.820743+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:32.820823+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:20:44.902433+00:00", "trade", 11.9801, 4.0]
["2026-09-22T14:20:46.406779+00:00", "trade", 12.005, 582.0]
["2026-09-22T14:20:47.852973+00:00", "trade", 12.005, 100.0]
["2026-09-22T14:20:51.715469+00:00", "trade", 11.9861, 1.0]
["2026-09-22T14:20:51.719120+00:00", "trade", 12.005, 26.0]
["2026-09-22T14:20:54.371343+00:00", "trade", 12.03, 1.0]
["2026-09-22T14:20:57.916112+00:00", "trade", 11.98, 300.0]
["2026-09-22T14:20:57.916367+00:00", "trade", 11.98, 600.0]
["2026-09-22T14:20:59.995328+00:00", "quote", 11.98, 12.03]
["2026-09-22T14:21:01.306531+00:00", "trade", 11.9943, 100.0]
["2026-09-22T14:21:01.919470+00:00", "trade", 11.98, 2.0]
["2026-09-22T14:21:01.919482+00:00", "trade", 11.98, 1.0]
["2026-09-22T14:21:01.919482+00:00", "trade", 11.98, 21.0]
["2026-09-22T14:21:01.919548+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:21:01.919548+00:00", "quote", 11.98, 12.02]
["2026-09-22T14:21:01.919608+00:00", "quote", 11.98, 12.01]
["2026-09-22T14:21:01.919623+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:21:01.919782+00:00", "trade", 11.98, 1.0]
["2026-09-22T14:21:01.919789+00:00", "trade", 11.98, 72.0]
["2026-09-22T14:21:01.919794+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:21:01.919794+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:21:01.919797+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:21:01.919954+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:21:01.919954+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:21:01.919954+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:21:01.919974+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:21:01.920049+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:21:01.920059+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:21:01.920154+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:21:01.920221+00:00", "trade", 11.98, 4.0]
["2026-09-22T14:21:01.920250+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:21:01.920405+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:21:01.926973+00:00", "trade", 11.98, 200.0]
["2026-09-22T14:21:01.928197+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:21:01.928199+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:21:01.928254+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:21:01.928524+00:00", "trade", 11.98, 4.0]
["2026-09-22T14:21:01.932249+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:21:02.296367+00:00", "trade", 11.96, 10.0]
["2026-09-22T14:21:02.296406+00:00", "trade", 11.97, 4.0]
["2026-09-22T14:21:02.296411+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:21:02.296412+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:02.296416+00:00", "trade", 11.96, 6.0]
["2026-09-22T14:21:02.296416+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:02.296421+00:00", "trade", 11.96, 2.0]
["2026-09-22T14:21:02.296421+00:00", "trade", 11.96, 2.0]
["2026-09-22T14:21:02.296757+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:21:02.296912+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:21:02.296947+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:21:02.296977+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:21:02.296988+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:21:02.297007+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:02.297007+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:21:02.297068+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:21:02.297493+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:21:02.297534+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:21:02.297554+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:21:02.297589+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:21:02.297940+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:21:02.297940+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:21:02.299157+00:00", "trade", 11.95, 3.0]
["2026-09-22T14:21:02.299363+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:21:02.299463+00:00", "quote", 11.94, 11.97]
["2026-09-22T14:21:02.299464+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:21:02.299484+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:21:02.300185+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:21:02.300200+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:21:02.300486+00:00", "quote", 11.94, 11.97]
["2026-09-22T14:21:02.305382+00:00", "quote", 11.94, 11.97]
["2026-09-22T14:21:02.309568+00:00", "trade", 11.941, 150.0]
["2026-09-22T14:21:02.310576+00:00", "trade", 11.94, 10.0]
["2026-09-22T14:21:02.310903+00:00", "trade", 11.94, 4.0]
["2026-09-22T14:21:02.310946+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:21:02.311030+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:21:02.311031+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:21:02.311051+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:21:02.311210+00:00", "trade", 11.94, 42.0]
["2026-09-22T14:21:02.311487+00:00", "trade", 11.94, 15.0]
["2026-09-22T14:21:02.311737+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:21:02.317667+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:21:02.321180+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:21:02.334532+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:21:02.419304+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:21:02.426260+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:21:02.525727+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:21:05.288325+00:00", "trade", 11.96, 2.0]
["2026-09-22T14:21:06.682011+00:00", "trade", 11.96, 5.0]
["2026-09-22T14:21:14.339117+00:00", "trade", 11.96, 1.0]
["2026-09-22T14:21:16.638942+00:00", "trade", 11.94, 163.0]
["2026-09-22T14:21:19.663754+00:00", "trade", 11.9899, 500.0]
["2026-09-22T14:21:19.771368+00:00", "trade", 11.9888, 4676.0]
["2026-09-22T14:21:19.771765+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:21:19.821928+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:19.845723+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:23.711521+00:00", "trade", 11.96, 185.0]
["2026-09-22T14:21:23.713596+00:00", "trade", 11.96, 215.0]
["2026-09-22T14:21:23.713657+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:29.452522+00:00", "trade", 11.96, 152.0]
["2026-09-22T14:21:29.995355+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:21:30.038645+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:34.844342+00:00", "trade", 11.96, 167.0]
["2026-09-22T14:21:37.857642+00:00", "trade", 11.9717, 560.0]
["2026-09-22T14:21:37.858493+00:00", "trade", 11.9749, 1.0]
["2026-09-22T14:21:37.858848+00:00", "trade", 11.9717, 1.0]
["2026-09-22T14:21:38.730833+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:38.730926+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:46.443905+00:00", "trade", 11.96, 1.0]
["2026-09-22T14:21:46.446978+00:00", "trade", 11.96, 26.0]
["2026-09-22T14:21:48.058479+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:49.367760+00:00", "trade", 11.96, 3.0]
["2026-09-22T14:21:49.390004+00:00", "trade", 11.96, 1.0]
["2026-09-22T14:21:49.552066+00:00", "trade", 11.9705, 2.0]
["2026-09-22T14:21:54.519786+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:21:55.476074+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:21:55.476084+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:21:55.476437+00:00", "trade", 11.975, 300.0]
["2026-09-22T14:21:55.476437+00:00", "trade", 11.975, 200.0]
["2026-09-22T14:21:55.659862+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:21:55.666433+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:21:59.995378+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:22:00.727297+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:22:03.776186+00:00", "trade", 11.975, 3.0]
["2026-09-22T14:22:07.249261+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:22:08.592306+00:00", "trade", 11.9856, 1000.0]
["2026-09-22T14:22:13.514846+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:22:13.516846+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:22:15.030635+00:00", "trade", 11.9876, 2000.0]
["2026-09-22T14:22:17.935096+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:22:17.936904+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:22:17.982384+00:00", "trade", 11.98, 25.0]
["2026-09-22T14:22:19.819741+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:22:20.762460+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:22:20.762460+00:00", "trade", 11.96, 99.0]
["2026-09-22T14:22:20.762465+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:22:20.762466+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:22:20.762466+00:00", "trade", 11.96, 1.0]
["2026-09-22T14:22:20.762469+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:22:20.762484+00:00", "trade", 11.96, 1.0]
["2026-09-22T14:22:20.762484+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:22:20.762490+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:22:20.762490+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:22:20.762505+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:22:20.762509+00:00", "trade", 11.96, 401.0]
["2026-09-22T14:22:20.762509+00:00", "trade", 11.96, 88.0]
["2026-09-22T14:22:20.762510+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:22:20.762550+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:22:20.762580+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:22:20.762710+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:22:20.762711+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:22:20.762755+00:00", "trade", 11.96, 12.0]
["2026-09-22T14:22:20.762764+00:00", "trade", 11.95, 88.0]
["2026-09-22T14:22:20.762766+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:22:20.762809+00:00", "trade", 11.95, 12.0]
["2026-09-22T14:22:20.762840+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:22:20.762842+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:22:20.762845+00:00", "trade", 11.93, 84.0]
["2026-09-22T14:22:20.762866+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:22:20.762916+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:22:20.762926+00:00", "trade", 11.93, 3.0]
["2026-09-22T14:22:20.762929+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:22:20.763074+00:00", "trade", 11.93, 296.0]
["2026-09-22T14:22:20.763077+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:22:20.763089+00:00", "trade", 11.93, 16.0]
["2026-09-22T14:22:20.763127+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:22:20.763128+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:22:20.763132+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:22:20.763137+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:22:20.763281+00:00", "trade", 11.93, 2.0]
["2026-09-22T14:22:20.763282+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:22:20.763288+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:22:20.763288+00:00", "trade", 11.93, 2.0]
["2026-09-22T14:22:20.763450+00:00", "trade", 11.92, 6.0]
["2026-09-22T14:22:20.763537+00:00", "trade", 11.92, 16.0]
["2026-09-22T14:22:20.763538+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:22:20.763750+00:00", "trade", 11.92, 84.0]
["2026-09-22T14:22:20.763750+00:00", "trade", 11.92, 2.0]
["2026-09-22T14:22:20.763829+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:22:20.763850+00:00", "trade", 11.91, 3.0]
["2026-09-22T14:22:20.763850+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:22:20.763854+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.763904+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.763943+00:00", "trade", 11.92, 80.0]
["2026-09-22T14:22:20.763946+00:00", "trade", 11.91, 2.0]
["2026-09-22T14:22:20.763946+00:00", "trade", 11.91, 2.0]
["2026-09-22T14:22:20.763949+00:00", "trade", 11.9, 8.0]
["2026-09-22T14:22:20.763997+00:00", "trade", 11.92, 29.0]
["2026-09-22T14:22:20.764015+00:00", "trade", 11.9, 4.0]
["2026-09-22T14:22:20.764063+00:00", "trade", 11.93, 4.0]
["2026-09-22T14:22:20.764390+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.764397+00:00", "trade", 11.92, 27.0]
["2026-09-22T14:22:20.764499+00:00", "trade", 11.92, 4.0]
["2026-09-22T14:22:20.764570+00:00", "quote", 11.89, 11.95]
["2026-09-22T14:22:20.764605+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.764686+00:00", "quote", 11.89, 11.94]
["2026-09-22T14:22:20.764701+00:00", "trade", 11.93, 204.0]
["2026-09-22T14:22:20.764726+00:00", "quote", 11.89, 11.95]
["2026-09-22T14:22:20.764841+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.764886+00:00", "quote", 11.89, 11.95]
["2026-09-22T14:22:20.765006+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.765086+00:00", "quote", 11.89, 11.95]
["2026-09-22T14:22:20.765242+00:00", "trade", 11.91, 29.0]
["2026-09-22T14:22:20.765245+00:00", "trade", 11.91, 4.0]
["2026-09-22T14:22:20.765297+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.765297+00:00", "quote", 11.89, 11.94]
["2026-09-22T14:22:20.766816+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.766860+00:00", "trade", 11.93, 4.0]
["2026-09-22T14:22:20.766866+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:20.766926+00:00", "quote", 11.89, 11.95]
["2026-09-22T14:22:20.779021+00:00", "trade", 11.92, 21.0]
["2026-09-22T14:22:20.789470+00:00", "quote", 11.89, 11.95]
["2026-09-22T14:22:20.818870+00:00", "quote", 11.88, 11.95]
["2026-09-22T14:22:20.829640+00:00", "trade", 11.915, 300.0]
["2026-09-22T14:22:21.191147+00:00", "trade", 11.915, 600.0]
["2026-09-22T14:22:26.141527+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:22:29.995400+00:00", "quote", 11.88, 11.95]
["2026-09-22T14:22:32.502509+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:22:34.532688+00:00", "trade", 11.8801, 100.0]
["2026-09-22T14:22:34.548800+00:00", "trade", 11.91, 4.0]
["2026-09-22T14:22:34.548860+00:00", "quote", 11.88, 11.94]
["2026-09-22T14:22:34.548875+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:22:34.548891+00:00", "trade", 11.89, 4.0]
["2026-09-22T14:22:34.548920+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:22:34.549286+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:22:34.549399+00:00", "trade", 11.89, 42.0]
["2026-09-22T14:22:34.549712+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:22:34.549747+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:22:35.875258+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:22:36.844422+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:22:42.391983+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:22:43.790207+00:00", "trade", 11.91, 15.0]
["2026-09-22T14:22:48.091371+00:00", "trade", 11.91, 300.0]
["2026-09-22T14:22:50.955993+00:00", "trade", 11.9244, 50.0]
["2026-09-22T14:22:58.519363+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:22:59.995427+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:23:08.273552+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:23:11.127637+00:00", "trade", 11.894, 1000.0]
["2026-09-22T14:23:11.127692+00:00", "trade", 11.894, 200.0]
["2026-09-22T14:23:11.127890+00:00", "trade", 11.906, 28.0]
["2026-09-22T14:23:11.687313+00:00", "trade", 11.92, 17.0]
["2026-09-22T14:23:14.784236+00:00", "trade", 11.91, 367.0]
["2026-09-22T14:23:14.784768+00:00", "trade", 11.91, 33.0]
["2026-09-22T14:23:14.786037+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:23:14.817409+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:23:15.606279+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:23:15.662553+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:23:15.662617+00:00", "trade", 11.93, 600.0]
["2026-09-22T14:23:15.662618+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:23:15.662909+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:23:15.662909+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:23:15.662924+00:00", "trade", 11.93, 600.0]
["2026-09-22T14:23:15.662930+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:23:15.663080+00:00", "trade", 11.93, 33.0]
["2026-09-22T14:23:19.317896+00:00", "trade", 11.97, 9.0]
["2026-09-22T14:23:20.500770+00:00", "trade", 11.945, 5.0]
["2026-09-22T14:23:26.564806+00:00", "trade", 11.945, 400.0]
["2026-09-22T14:23:26.566060+00:00", "trade", 11.945, 20.0]
["2026-09-22T14:23:32.004948+00:00", "quote", 11.91, 11.99]
["2026-09-22T14:23:32.005469+00:00", "quote", 11.91, 11.99]
["2026-09-22T14:23:35.867200+00:00", "quote", 11.91, 11.99]
["2026-09-22T14:23:35.876878+00:00", "quote", 11.93, 11.99]
["2026-09-22T14:23:45.139669+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:23:46.743989+00:00", "trade", 11.9739, 1.0]
["2026-09-22T14:23:50.036773+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:23:56.160003+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:23:56.160484+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:23:59.995452+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:02.309821+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:02.310307+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:02.427123+00:00", "trade", 11.9739, 1.0]
["2026-09-22T14:24:02.427481+00:00", "trade", 11.9739, 1.0]
["2026-09-22T14:24:03.229359+00:00", "trade", 11.955, 152.0]
["2026-09-22T14:24:03.230610+00:00", "trade", 11.9552, 8.0]
["2026-09-22T14:24:03.231311+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:24:08.485802+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:08.486273+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:14.687930+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:14.688401+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:20.793376+00:00", "trade", 11.955, 300.0]
["2026-09-22T14:24:20.794004+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:24:20.798623+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:24:20.801068+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:24:20.804159+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:24:20.807161+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:24:29.995474+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:47.655082+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:47.655092+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:24:47.655148+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:24:47.655553+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:24:47.919589+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:24:48.343087+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:24:48.343091+00:00", "trade", 11.93, 500.0]
["2026-09-22T14:24:48.343232+00:00", "trade", 11.93, 700.0]
["2026-09-22T14:24:48.343232+00:00", "trade", 11.93, 50.0]
["2026-09-22T14:24:48.343232+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:24:48.343301+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:24:48.343332+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:24:48.343433+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:24:48.343461+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:24:48.343641+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:24:48.343641+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:24:48.343668+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:24:48.343704+00:00", "trade", 11.93, 22.0]
["2026-09-22T14:24:48.343704+00:00", "trade", 11.93, 4.0]
["2026-09-22T14:24:48.343924+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:24:48.344059+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:24:48.344086+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:24:48.344124+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:24:48.344164+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:24:48.344295+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:24:48.349538+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:24:53.647210+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:24:59.995501+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:01.239875+00:00", "trade", 11.93, 5.0]
["2026-09-22T14:25:12.466084+00:00", "trade", 11.9444, 1.0]
["2026-09-22T14:25:15.317754+00:00", "trade", 11.93, 9.0]
["2026-09-22T14:25:16.475441+00:00", "trade", 11.9717, 1.0]
["2026-09-22T14:25:21.184775+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:24.982615+00:00", "trade", 11.93, 300.0]
["2026-09-22T14:25:24.990641+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:25:24.990644+00:00", "trade", 11.93, 387.0]
["2026-09-22T14:25:24.994503+00:00", "trade", 11.93, 61.0]
["2026-09-22T14:25:26.678214+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:25:29.995519+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:32.763865+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:25:32.764747+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:25:33.019256+00:00", "trade", 11.93, 4.0]
["2026-09-22T14:25:33.026470+00:00", "trade", 11.93, 200.0]
["2026-09-22T14:25:33.026471+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:25:33.026473+00:00", "trade", 11.93, 272.0]
["2026-09-22T14:25:33.026629+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:25:33.027488+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:33.027588+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:33.027604+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:33.027669+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:33.134122+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:33.134162+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:25:35.241915+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:25:35.241918+00:00", "trade", 11.94, 99.0]
["2026-09-22T14:25:35.241987+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:25:35.241987+00:00", "trade", 11.94, 1.0]
["2026-09-22T14:25:43.575311+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:25:43.578640+00:00", "trade", 11.93, 600.0]
["2026-09-22T14:25:43.578644+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:25:43.578646+00:00", "trade", 11.93, 805.0]
["2026-09-22T14:25:43.578709+00:00", "quote", 11.92, 11.93]
["2026-09-22T14:25:43.578733+00:00", "trade", 11.93, 200.0]
["2026-09-22T14:25:43.578734+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:25:43.578759+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:25:43.582693+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:25:43.583014+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:25:43.583280+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:25:43.673239+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:25:45.675094+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:25:45.831657+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:45.831659+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:25:45.831722+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:45.832078+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:49.473214+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:51.442524+00:00", "trade", 11.954, 10.0]
["2026-09-22T14:25:52.603939+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:52.604415+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:58.883135+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:58.883607+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:25:59.995541+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:26:01.942854+00:00", "trade", 11.9523, 3.0]
["2026-09-22T14:26:04.715536+00:00", "trade", 11.955, 92.0]
["2026-09-22T14:26:04.826022+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:26:05.185963+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:26:05.186434+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:26:06.949430+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:06.950302+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:11.512438+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:11.512914+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:17.862564+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:17.863060+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:19.929043+00:00", "trade", 11.9435, 5.0]
["2026-09-22T14:26:29.995563+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:42.106103+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:26:42.106554+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:26:42.108151+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:26:42.124949+00:00", "trade", 11.95, 200.0]
["2026-09-22T14:26:42.126975+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:26:43.608398+00:00", "trade", 11.9301, 1000.0]
["2026-09-22T14:26:45.593389+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:26:45.597636+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597641+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597641+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:26:45.597644+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597659+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:26:45.597678+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597701+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597704+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:26:45.597723+00:00", "trade", 11.93, 21.0]
["2026-09-22T14:26:45.597724+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:26:45.597728+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:26:45.597729+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:26:45.597731+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597731+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597749+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:26:45.597767+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597770+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:26:45.597785+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597822+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597837+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597849+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597873+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597888+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597891+00:00", "trade", 11.93, 4.0]
["2026-09-22T14:26:45.597912+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597921+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597933+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597939+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597963+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597969+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597975+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:26:45.597984+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.597985+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:26:45.597994+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598005+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598017+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598029+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598038+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598047+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598056+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598071+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598083+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598095+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598101+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598107+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598119+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598120+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:26:45.598137+00:00", "trade", 11.93, 98.0]
["2026-09-22T14:26:45.598256+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:26:45.598266+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:26:45.598291+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:26:45.598391+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:26:45.598401+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:26:45.598402+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:26:45.598586+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:26:45.598601+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:26:45.599635+00:00", "trade", 11.93, 7000.0]
["2026-09-22T14:26:45.614779+00:00", "trade", 11.92, 800.0]
["2026-09-22T14:26:45.614780+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:26:45.614782+00:00", "trade", 11.92, 1.0]
["2026-09-22T14:26:45.614841+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:26:45.615000+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:26:45.615026+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:26:45.615031+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:26:45.615089+00:00", "trade", 11.92, 200.0]
["2026-09-22T14:26:45.615091+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.615111+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:26:45.615155+00:00", "trade", 11.92, 1.0]
["2026-09-22T14:26:45.615787+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.615797+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:26:45.615883+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.618830+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.623380+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.623563+00:00", "trade", 11.91, 3.0]
["2026-09-22T14:26:45.623566+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:26:45.623566+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.623569+00:00", "trade", 11.91, 97.0]
["2026-09-22T14:26:45.623726+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:26:45.624027+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:26:45.624050+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:26:45.624052+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:26:45.624568+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:26:45.624653+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:26:45.624854+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:26:45.625125+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.625225+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.625526+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:26:45.625606+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:26:45.625806+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:26:45.642110+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:26:45.726150+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:26:47.207130+00:00", "trade", 11.9368, 7.0]
["2026-09-22T14:26:50.047238+00:00", "trade", 11.925, 37.0]
["2026-09-22T14:26:50.444082+00:00", "trade", 11.91, 1.0]
["2026-09-22T14:26:50.444222+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:26:50.445190+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:26:50.549513+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:26:51.019314+00:00", "trade", 11.9, 6.0]
["2026-09-22T14:26:51.019341+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:26:51.019345+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:26:51.019347+00:00", "trade", 11.9, 6.0]
["2026-09-22T14:26:51.019350+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:26:51.019350+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:26:51.019388+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.019401+00:00", "trade", 11.9, 47.0]
["2026-09-22T14:26:51.019422+00:00", "trade", 11.9, 53.0]
["2026-09-22T14:26:51.019423+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.019431+00:00", "trade", 11.9, 1043.0]
["2026-09-22T14:26:51.019431+00:00", "trade", 11.9, 6.0]
["2026-09-22T14:26:51.019433+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019433+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019437+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:26:51.019449+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:26:51.019483+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019538+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019594+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019673+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.019699+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.019726+00:00", "trade", 11.9, 1043.0]
["2026-09-22T14:26:51.019729+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019784+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019929+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.019989+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.020029+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.020064+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.020125+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.020300+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.020300+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.023678+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.023680+00:00", "trade", 11.9, 296.0]
["2026-09-22T14:26:51.023930+00:00", "trade", 11.9, 400.0]
["2026-09-22T14:26:51.023934+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.029477+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.033376+00:00", "quote", 11.9, 11.91]
["2026-09-22T14:26:51.162118+00:00", "quote", 11.9, 11.91]
["2026-09-22T14:26:51.163110+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.218271+00:00", "trade", 11.9, 347.0]
["2026-09-22T14:26:51.218272+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.218442+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.218532+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.218557+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:26:51.218583+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.218586+00:00", "trade", 11.9, 1043.0]
["2026-09-22T14:26:51.219666+00:00", "trade", 11.9, 6264.0]
["2026-09-22T14:26:51.220031+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.222567+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.222697+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.223023+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:51.223374+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:26:51.228446+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:26:51.229428+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:54.662017+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:55.326155+00:00", "trade", 11.9158, 1.0]
["2026-09-22T14:26:55.342619+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:26:59.232051+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:26:59.232096+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:26:59.232933+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:26:59.243844+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:26:59.995571+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:27:00.776648+00:00", "trade", 11.9266, 3.0]
["2026-09-22T14:27:01.555870+00:00", "trade", 11.9, 13.0]
["2026-09-22T14:27:10.009719+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:27:12.280192+00:00", "trade", 11.9, 30.0]
["2026-09-22T14:27:12.368034+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:27:12.428866+00:00", "trade", 11.9, 109.0]
["2026-09-22T14:27:13.161303+00:00", "trade", 11.9, 400.0]
["2026-09-22T14:27:13.161384+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:27:13.162133+00:00", "trade", 11.9, 199.0]
["2026-09-22T14:27:14.255698+00:00", "trade", 11.9, 200.0]
["2026-09-22T14:27:16.381222+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:27:16.381231+00:00", "trade", 11.91, 600.0]
["2026-09-22T14:27:16.381233+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:27:16.381234+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:27:16.381246+00:00", "trade", 11.91, 600.0]
["2026-09-22T14:27:16.385519+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:16.385764+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:16.388927+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:16.388987+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:16.490599+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:16.490980+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:16.861392+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:19.847089+00:00", "trade", 11.9203, 2.0]
["2026-09-22T14:27:20.197005+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:22.509537+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:27:24.593298+00:00", "trade", 11.9001, 100.0]
["2026-09-22T14:27:25.927505+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:27.320640+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:27:27.321410+00:00", "trade", 11.925, 170.0]
["2026-09-22T14:27:27.343645+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:27:28.634859+00:00", "trade", 11.925, 5.0]
["2026-09-22T14:27:29.995583+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:34.582632+00:00", "trade", 11.919, 4.0]
["2026-09-22T14:27:42.440836+00:00", "trade", 11.919, 4.0]
["2026-09-22T14:27:52.238587+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:27:54.015226+00:00", "trade", 11.9083, 100.0]
["2026-09-22T14:27:54.490776+00:00", "trade", 11.925, 300.0]
["2026-09-22T14:27:58.554448+00:00", "trade", 11.9192, 2.0]
["2026-09-22T14:27:59.995605+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:28:01.045191+00:00", "quote", 11.9, 11.95]
["2026-09-22T14:28:03.455415+00:00", "trade", 11.9148, 200.0]
["2026-09-22T14:28:10.024096+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:10.024171+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:10.024176+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:10.024657+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:10.024712+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:10.035337+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:10.127898+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:10.454875+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:28:11.327060+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:11.327531+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:11.332558+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:28:11.337691+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:11.338252+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:11.649473+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:11.654315+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:14.242282+00:00", "trade", 11.915, 4.0]
["2026-09-22T14:28:15.724021+00:00", "trade", 11.9198, 2.0]
["2026-09-22T14:28:20.276765+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:22.365752+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:28:22.366076+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:28:22.366368+00:00", "trade", 11.915, 200.0]
["2026-09-22T14:28:22.366669+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:28:23.634186+00:00", "trade", 11.91, 500.0]
["2026-09-22T14:28:26.077893+00:00", "trade", 11.9001, 50.0]
["2026-09-22T14:28:29.995628+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:32.031945+00:00", "trade", 11.9192, 1.0]
["2026-09-22T14:28:39.236208+00:00", "trade", 11.915, 4.0]
["2026-09-22T14:28:45.180754+00:00", "trade", 11.9192, 1.0]
["2026-09-22T14:28:49.301202+00:00", "trade", 11.915, 24.0]
["2026-09-22T14:28:51.627556+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:53.688707+00:00", "trade", 11.9058, 4.0]
["2026-09-22T14:28:54.020903+00:00", "trade", 11.915, 1000.0]
["2026-09-22T14:28:54.022154+00:00", "trade", 11.915, 50.0]
["2026-09-22T14:28:54.029702+00:00", "trade", 11.915, 4.0]
["2026-09-22T14:28:58.167664+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:28:58.168364+00:00", "trade", 11.915, 170.0]
["2026-09-22T14:28:58.168626+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:28:58.183902+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:28:58.183959+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:28:58.185213+00:00", "trade", 11.915, 24.0]
["2026-09-22T14:28:59.995655+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:29:04.813640+00:00", "trade", 11.91, 7.0]
["2026-09-22T14:29:05.014819+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:29:05.015382+00:00", "trade", 11.915, 91.0]
["2026-09-22T14:29:05.015391+00:00", "trade", 11.915, 122.0]
["2026-09-22T14:29:11.410522+00:00", "trade", 11.9188, 1.0]
["2026-09-22T14:29:28.186706+00:00", "trade", 11.9149, 16.0]
["2026-09-22T14:29:29.995677+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:29:31.167962+00:00", "trade", 11.915, 75.0]
["2026-09-22T14:29:31.168007+00:00", "trade", 11.915, 75.0]
["2026-09-22T14:29:39.894160+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:29:47.059459+00:00", "trade", 11.918, 4.0]
["2026-09-22T14:29:47.782869+00:00", "trade", 11.9199, 500.0]
["2026-09-22T14:29:47.784120+00:00", "trade", 11.9183, 38.0]
["2026-09-22T14:29:50.015743+00:00", "trade", 11.915, 2.0]
["2026-09-22T14:29:50.056087+00:00", "trade", 11.915, 19.0]
["2026-09-22T14:29:59.995695+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:00.835169+00:00", "trade", 11.915, 146.0]
["2026-09-22T14:30:01.491143+00:00", "trade", 11.9172, 56.0]
["2026-09-22T14:30:08.590907+00:00", "trade", 11.915, 500.0]
["2026-09-22T14:30:08.592158+00:00", "trade", 11.9152, 36.0]
["2026-09-22T14:30:11.335892+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:30:11.395275+00:00", "trade", 11.915, 200.0]
["2026-09-22T14:30:12.087539+00:00", "trade", 11.9001, 50.0]
["2026-09-22T14:30:14.636097+00:00", "trade", 11.9172, 7.0]
["2026-09-22T14:30:15.361392+00:00", "trade", 11.915, 364.0]
["2026-09-22T14:30:15.362649+00:00", "trade", 11.914, 36.0]
["2026-09-22T14:30:19.884133+00:00", "trade", 11.91, 23.0]
["2026-09-22T14:30:19.885191+00:00", "trade", 11.915, 170.0]
["2026-09-22T14:30:19.886972+00:00", "trade", 11.915, 79.0]
["2026-09-22T14:30:19.890836+00:00", "trade", 11.915, 31.0]
["2026-09-22T14:30:22.544223+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:30:22.545477+00:00", "trade", 11.9147, 20.0]
["2026-09-22T14:30:25.029122+00:00", "trade", 11.9169, 1.0]
["2026-09-22T14:30:29.578196+00:00", "trade", 11.9, 400.0]
["2026-09-22T14:30:29.578588+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:29.578686+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.578997+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.578997+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.578997+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.579109+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:29.579447+00:00", "trade", 11.9, 20.0]
["2026-09-22T14:30:29.579553+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.579556+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.579556+00:00", "trade", 11.9, 44.0]
["2026-09-22T14:30:29.579966+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:29.580192+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:29.580217+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:29.580217+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:29.580223+00:00", "trade", 11.9, 200.0]
["2026-09-22T14:30:29.580262+00:00", "trade", 11.9, 20.0]
["2026-09-22T14:30:29.580287+00:00", "quote", 11.9, 11.91]
["2026-09-22T14:30:29.580352+00:00", "trade", 11.9, 50.0]
["2026-09-22T14:30:29.580352+00:00", "trade", 11.9, 80.0]
["2026-09-22T14:30:29.580352+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:30:29.580401+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.581176+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.581188+00:00", "trade", 11.9, 15.0]
["2026-09-22T14:30:29.581330+00:00", "trade", 11.9, 11.0]
["2026-09-22T14:30:29.581471+00:00", "trade", 11.9, 22.0]
["2026-09-22T14:30:29.584141+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:30:29.592628+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:30:29.595599+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:30:29.596850+00:00", "trade", 11.9, 23.0]
["2026-09-22T14:30:29.599799+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:29.600269+00:00", "trade", 11.905, 100.0]
["2026-09-22T14:30:29.609353+00:00", "trade", 11.9, 79.0]
["2026-09-22T14:30:29.747185+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:29.995702+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:35.293124+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:35.295590+00:00", "trade", 11.9157, 1.0]
["2026-09-22T14:30:37.799281+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:42.053563+00:00", "trade", 11.905, 6.0]
["2026-09-22T14:30:48.582690+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:49.416968+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.416974+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.416992+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.417007+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.417025+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.417163+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.417560+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.418446+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:49.418451+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:30:49.418451+00:00", "trade", 11.92, 60.0]
["2026-09-22T14:30:49.418463+00:00", "trade", 11.92, 440.0]
["2026-09-22T14:30:49.418532+00:00", "trade", 11.92, 2.0]
["2026-09-22T14:30:49.418544+00:00", "trade", 11.92, 1.0]
["2026-09-22T14:30:49.418544+00:00", "trade", 11.92, 600.0]
["2026-09-22T14:30:49.418547+00:00", "trade", 11.92, 600.0]
["2026-09-22T14:30:49.418547+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:30:49.418552+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:49.418552+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:49.418557+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:30:49.418797+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.418818+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.418822+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.418847+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.418857+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.419143+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.419238+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.419518+00:00", "trade", 11.905, 200.0]
["2026-09-22T14:30:49.419679+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.419740+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.422431+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.422752+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.422822+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:30:49.427217+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:30:49.429182+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:30:51.454530+00:00", "trade", 11.9148, 3.0]
["2026-09-22T14:30:59.995730+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:00.393382+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:03.125693+00:00", "trade", 11.94, 92.0]
["2026-09-22T14:31:03.132189+00:00", "trade", 11.925, 8.0]
["2026-09-22T14:31:04.887143+00:00", "trade", 11.9146, 1.0]
["2026-09-22T14:31:04.887691+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:07.346209+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:13.925287+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:31:14.320667+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:14.320757+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:19.937846+00:00", "trade", 11.9146, 1.0]
["2026-09-22T14:31:21.694372+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:21.694457+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:28.748470+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:28.748560+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:29.995747+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:31:38.965964+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:31:42.167348+00:00", "trade", 11.9141, 9.0]
["2026-09-22T14:31:46.184632+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:31:46.689799+00:00", "trade", 11.9144, 6.0]
["2026-09-22T14:31:52.861663+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:31:59.292658+00:00", "trade", 11.9118, 3.0]
["2026-09-22T14:31:59.977185+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:31:59.995769+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:32:00.545359+00:00", "trade", 11.91, 7.0]
["2026-09-22T14:32:07.114403+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:32:08.353169+00:00", "trade", 11.9142, 1.0]
["2026-09-22T14:32:12.302398+00:00", "trade", 11.9121, 3.0]
["2026-09-22T14:32:13.852029+00:00", "trade", 11.925, 100.0]
["2026-09-22T14:32:15.946871+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:32:15.964274+00:00", "trade", 11.925, 8.0]
["2026-09-22T14:32:15.994186+00:00", "trade", 11.93, 110.0]
["2026-09-22T14:32:16.013736+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:32:16.013796+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:32:16.013806+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:32:16.013823+00:00", "trade", 11.94, 600.0]
["2026-09-22T14:32:16.013826+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:32:16.013829+00:00", "trade", 11.94, 1.0]
["2026-09-22T14:32:16.013831+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:32:16.013832+00:00", "trade", 11.94, 200.0]
["2026-09-22T14:32:16.013835+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:32:16.013836+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:32:16.013886+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.014092+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.014137+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.014342+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.015435+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.017477+00:00", "trade", 11.94, 36.0]
["2026-09-22T14:32:16.018030+00:00", "trade", 11.94, 11363.0]
["2026-09-22T14:32:16.018111+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.018422+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.026742+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.033162+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.119307+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:32:16.515160+00:00", "trade", 11.95, 180.0]
["2026-09-22T14:32:16.515256+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:16.515265+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:32:16.515326+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:16.515391+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:16.519311+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:16.519371+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:18.614934+00:00", "trade", 11.945, 4.0]
["2026-09-22T14:32:18.670199+00:00", "trade", 11.945, 4.0]
["2026-09-22T14:32:18.675399+00:00", "trade", 11.945, 4.0]
["2026-09-22T14:32:18.695369+00:00", "trade", 11.945, 5.0]
["2026-09-22T14:32:19.217907+00:00", "trade", 11.96, 115.0]
["2026-09-22T14:32:20.960187+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:22.568890+00:00", "trade", 11.9269, 3.0]
["2026-09-22T14:32:26.781693+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:26.788818+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:32:29.995791+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:30.616582+00:00", "trade", 11.945, 4.0]
["2026-09-22T14:32:30.621829+00:00", "trade", 11.945, 13.0]
["2026-09-22T14:32:30.626665+00:00", "trade", 11.945, 15.0]
["2026-09-22T14:32:30.627218+00:00", "trade", 11.945, 24.0]
["2026-09-22T14:32:30.646840+00:00", "trade", 11.945, 28.0]
["2026-09-22T14:32:31.943184+00:00", "trade", 11.96, 5.0]
["2026-09-22T14:32:34.597509+00:00", "trade", 11.9273, 1.0]
["2026-09-22T14:32:41.451624+00:00", "trade", 11.96, 51.0]
["2026-09-22T14:32:41.453187+00:00", "trade", 11.96, 138.0]
["2026-09-22T14:32:41.455608+00:00", "trade", 11.96, 11.0]
["2026-09-22T14:32:42.457292+00:00", "trade", 11.9275, 2.0]
["2026-09-22T14:32:45.570602+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:45.586290+00:00", "trade", 11.945, 1.0]
["2026-09-22T14:32:45.602955+00:00", "trade", 11.945, 1.0]
["2026-09-22T14:32:45.678985+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:32:55.886952+00:00", "trade", 11.945, 1.0]
["2026-09-22T14:32:55.917232+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:32:55.926073+00:00", "trade", 11.945, 21.0]
["2026-09-22T14:32:58.573653+00:00", "trade", 11.9276, 2.0]
["2026-09-22T14:32:59.995814+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:05.634312+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.636618+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.654917+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.655666+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.662718+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.672972+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.718741+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.769989+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:05.941286+00:00", "trade", 11.945, 2.0]
["2026-09-22T14:33:07.394138+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:08.142646+00:00", "trade", 11.945, 500.0]
["2026-09-22T14:33:10.607138+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:11.365554+00:00", "trade", 11.9287, 1.0]
["2026-09-22T14:33:15.361376+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:15.361837+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:19.046290+00:00", "trade", 11.96, 50.0]
["2026-09-22T14:33:19.047743+00:00", "trade", 11.945, 25.0]
["2026-09-22T14:33:19.048557+00:00", "trade", 11.945, 25.0]
["2026-09-22T14:33:19.048615+00:00", "trade", 11.945, 25.0]
["2026-09-22T14:33:19.049081+00:00", "trade", 11.945, 25.0]
["2026-09-22T14:33:19.049550+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:22.156541+00:00", "trade", 11.9468, 2.0]
["2026-09-22T14:33:22.158962+00:00", "trade", 11.945, 1.0]
["2026-09-22T14:33:22.411197+00:00", "trade", 11.9291, 1.0]
["2026-09-22T14:33:24.464420+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:28.948780+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:33:29.995821+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:33.607721+00:00", "trade", 11.945, 21.0]
["2026-09-22T14:33:34.907959+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:40.153848+00:00", "trade", 11.945, 1.0]
["2026-09-22T14:33:44.026500+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:33:44.570914+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:44.571374+00:00", "trade", 11.945, 18.0]
["2026-09-22T14:33:45.187389+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:33:46.271361+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:46.272675+00:00", "trade", 11.945, 100.0]
["2026-09-22T14:33:48.507444+00:00", "trade", 11.96, 28.0]
["2026-09-22T14:33:51.377889+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.378050+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:51.378051+00:00", "trade", 11.95, 200.0]
["2026-09-22T14:33:51.378110+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:51.378195+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:51.378852+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:51.386555+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:51.386590+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:33:51.386750+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.390807+00:00", "trade", 11.95, 50.0]
["2026-09-22T14:33:51.390991+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.390996+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:33:51.449823+00:00", "trade", 11.96, 3300.0]
["2026-09-22T14:33:51.449826+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.449838+00:00", "trade", 11.96, 2668.0]
["2026-09-22T14:33:51.449841+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:33:51.449841+00:00", "trade", 11.96, 200.0]
["2026-09-22T14:33:51.449841+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.449886+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.449891+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.450142+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.450144+00:00", "trade", 11.96, 200.0]
["2026-09-22T14:33:51.450150+00:00", "trade", 11.96, 600.0]
["2026-09-22T14:33:51.450152+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.450282+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:33:51.450310+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:33:51.450347+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:51.451777+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:51.454216+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:51.454247+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:51.457900+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:51.457930+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:33:51.457939+00:00", "trade", 11.96, 200.0]
["2026-09-22T14:33:51.458219+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:33:51.458483+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:33:51.474429+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:33:51.492096+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:33:55.077389+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:55.077690+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:55.078612+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:55.079342+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:55.092435+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:55.094059+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:55.105964+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:55.183868+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:33:55.186803+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:55.189512+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:55.197996+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:56.982360+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:56.982998+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:57.000322+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:33:58.215253+00:00", "trade", 11.9389, 3.0]
["2026-09-22T14:33:59.995833+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:34:10.611486+00:00", "trade", 11.965, 2.0]
["2026-09-22T14:34:11.421881+00:00", "trade", 11.9391, 1.0]
["2026-09-22T14:34:11.726710+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:34:11.726711+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:34:11.726711+00:00", "trade", 11.95, 131.0]
["2026-09-22T14:34:11.726714+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:34:11.726765+00:00", "trade", 11.95, 169.0]
["2026-09-22T14:34:11.726765+00:00", "trade", 11.95, 57.0]
["2026-09-22T14:34:11.726786+00:00", "trade", 11.95, 1.0]
["2026-09-22T14:34:11.726799+00:00", "trade", 11.95, 4.0]
["2026-09-22T14:34:11.726800+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:34:11.726805+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:34:11.726813+00:00", "trade", 11.95, 1.0]
["2026-09-22T14:34:11.726926+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:34:11.726966+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:34:11.726970+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:34:11.727277+00:00", "trade", 11.95, 43.0]
["2026-09-22T14:34:11.727364+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:34:11.727392+00:00", "quote", 11.94, 11.96]
["2026-09-22T14:34:11.730566+00:00", "trade", 11.94, 100.0]
["2026-09-22T14:34:11.730569+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.730760+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.730790+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.730795+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.730800+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.730821+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.730825+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.730912+00:00", "trade", 11.94, 9.0]
["2026-09-22T14:34:11.734769+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.734905+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:11.735591+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:34:11.736047+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:34:11.746958+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:34:11.838091+00:00", "quote", 11.93, 11.97]
["2026-09-22T14:34:23.780822+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:34:29.995846+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:34:31.349371+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:34:32.325225+00:00", "trade", 11.955, 50.0]
["2026-09-22T14:34:36.610571+00:00", "trade", 11.9395, 3.0]
["2026-09-22T14:34:38.275699+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:34:38.352156+00:00", "trade", 11.9481, 8.0]
["2026-09-22T14:34:38.364641+00:00", "trade", 11.955, 756.0]
["2026-09-22T14:34:38.641274+00:00", "trade", 11.955, 23.0]
["2026-09-22T14:34:38.940113+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:34:44.237557+00:00", "trade", 11.955, 100.0]
["2026-09-22T14:34:46.553072+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:34:47.066855+00:00", "trade", 11.94, 2.0]
["2026-09-22T14:34:54.379412+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.379431+00:00", "quote", 11.93, 11.98]
["2026-09-22T14:34:54.379433+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.379433+00:00", "trade", 11.93, 27.0]
["2026-09-22T14:34:54.379436+00:00", "trade", 11.93, 500.0]
["2026-09-22T14:34:54.379440+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.379440+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:34:54.379445+00:00", "trade", 11.93, 10.0]
["2026-09-22T14:34:54.379451+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.379454+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.379463+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:34:54.379463+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:34:54.379466+00:00", "quote", 11.93, 11.96]
["2026-09-22T14:34:54.379471+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:34:54.379536+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:34:54.379661+00:00", "trade", 11.93, 141.0]
["2026-09-22T14:34:54.379661+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.379661+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:34:54.379664+00:00", "trade", 11.93, 52.0]
["2026-09-22T14:34:54.379667+00:00", "trade", 11.93, 14.0]
["2026-09-22T14:34:54.379686+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:34:54.379688+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.379696+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:34:54.379706+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:34:54.379937+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:34:54.380040+00:00", "trade", 11.94, 1.0]
["2026-09-22T14:34:54.380359+00:00", "trade", 11.92, 86.0]
["2026-09-22T14:34:54.381455+00:00", "quote", 11.92, 11.94]
["2026-09-22T14:34:54.381485+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.381490+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:34:54.381551+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.385565+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.385776+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.386091+00:00", "quote", 11.91, 11.95]
["2026-09-22T14:34:54.388012+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:34:54.392430+00:00", "trade", 11.92, 4.0]
["2026-09-22T14:34:54.392436+00:00", "trade", 11.92, 14.0]
["2026-09-22T14:34:54.392436+00:00", "trade", 11.92, 4.0]
["2026-09-22T14:34:54.392436+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:34:54.392439+00:00", "trade", 11.91, 8.0]
["2026-09-22T14:34:54.392442+00:00", "trade", 11.91, 2.0]
["2026-09-22T14:34:54.392442+00:00", "trade", 11.91, 3.0]
["2026-09-22T14:34:54.392442+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:34:54.392497+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.392532+00:00", "trade", 11.92, 2.0]
["2026-09-22T14:34:54.392574+00:00", "trade", 11.91, 4.0]
["2026-09-22T14:34:54.392577+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.392602+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.392604+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:34:54.392607+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.392607+00:00", "quote", 11.91, 11.94]
["2026-09-22T14:34:54.392610+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:34:54.392728+00:00", "trade", 11.91, 95.0]
["2026-09-22T14:34:54.392728+00:00", "trade", 11.92, 2.0]
["2026-09-22T14:34:54.392728+00:00", "trade", 11.91, 8.0]
["2026-09-22T14:34:54.392728+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:34:54.392752+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:34:54.392772+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:34:54.392793+00:00", "trade", 11.91, 2.0]
["2026-09-22T14:34:54.392814+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:34:54.392854+00:00", "trade", 11.91, 5.0]
["2026-09-22T14:34:54.392902+00:00", "trade", 11.91, 4.0]
["2026-09-22T14:34:54.392959+00:00", "trade", 11.91, 2.0]
["2026-09-22T14:34:54.396762+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:34:54.396902+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:34:54.397148+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:34:54.403709+00:00", "trade", 11.91, 1.0]
["2026-09-22T14:34:54.612822+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:34:54.612877+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:34:54.643444+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:34:54.718889+00:00", "quote", 11.9, 11.94]
["2026-09-22T14:34:57.337564+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:34:57.338451+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:34:57.338466+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:34:59.995863+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:35:00.073434+00:00", "trade", 11.915, 1.0]
["2026-09-22T14:35:00.140431+00:00", "trade", 11.915, 300.0]
["2026-09-22T14:35:12.248815+00:00", "trade", 11.9397, 2.0]
["2026-09-22T14:35:12.406574+00:00", "trade", 11.915, 50.0]
["2026-09-22T14:35:12.406580+00:00", "trade", 11.915, 50.0]
["2026-09-22T14:35:12.411749+00:00", "trade", 11.915, 50.0]
["2026-09-22T14:35:12.411815+00:00", "trade", 11.915, 50.0]
["2026-09-22T14:35:18.595010+00:00", "trade", 11.915, 200.0]
["2026-09-22T14:35:22.598554+00:00", "trade", 11.9399, 1.0]
["2026-09-22T14:35:23.474761+00:00", "trade", 11.9034, 420.0]
["2026-09-22T14:35:29.995886+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:35:35.289926+00:00", "trade", 11.9416, 1.0]
["2026-09-22T14:35:38.042971+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:35:38.043831+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:35:38.044835+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:35:45.102216+00:00", "trade", 11.9042, 1.0]
["2026-09-22T14:35:47.799722+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:35:49.455647+00:00", "trade", 11.9445, 8.0]
["2026-09-22T14:35:57.265430+00:00", "trade", 11.915, 2.0]
["2026-09-22T14:35:59.995908+00:00", "quote", 11.9, 11.93]
["2026-09-22T14:36:03.204536+00:00", "trade", 11.9445, 1.0]
["2026-09-22T14:36:03.213437+00:00", "trade", 11.9445, 1.0]
["2026-09-22T14:36:11.373585+00:00", "trade", 11.915, 200.0]
["2026-09-22T14:36:11.374475+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:36:11.642123+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:36:11.642197+00:00", "trade", 11.9, 840.0]
["2026-09-22T14:36:11.642198+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:36:11.642263+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:36:11.642524+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:36:11.642584+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:36:11.642769+00:00", "quote", 11.9, 11.92]
["2026-09-22T14:36:11.643762+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:36:11.643764+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:36:11.643764+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:36:11.643812+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:36:11.643836+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:36:11.643837+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:36:11.643893+00:00", "trade", 11.9, 3.0]
["2026-09-22T14:36:11.643935+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:36:11.644012+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:36:11.644061+00:00", "trade", 11.9, 3.0]
["2026-09-22T14:36:11.644723+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:36:11.647811+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:36:11.648137+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:36:11.648398+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:36:11.654036+00:00", "quote", 11.89, 11.91]
["2026-09-22T14:36:11.654998+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:36:11.664747+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:36:11.667348+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:36:12.643363+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:36:18.141860+00:00", "trade", 11.905, 4.0]
["2026-09-22T14:36:19.943696+00:00", "trade", 11.9427, 1.0]
["2026-09-22T14:36:27.795480+00:00", "trade", 11.9427, 1.0]
["2026-09-22T14:36:29.995930+00:00", "quote", 11.89, 11.92]
["2026-09-22T14:36:31.328003+00:00", "trade", 11.89, 200.0]
["2026-09-22T14:36:31.328154+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:36:32.046085+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:36:38.240605+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:36:38.400301+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:36:42.178334+00:00", "trade", 11.9425, 15.0]
["2026-09-22T14:36:44.137162+00:00", "trade", 11.9, 200.0]
["2026-09-22T14:36:44.432330+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:36:52.389894+00:00", "trade", 11.9422, 2.0]
["2026-09-22T14:36:56.270361+00:00", "trade", 11.89, 600.0]
["2026-09-22T14:36:56.270947+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:36:59.301094+00:00", "trade", 11.9413, 1.0]
["2026-09-22T14:36:59.995958+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:37:01.746800+00:00", "trade", 11.89, 1.0]
["2026-09-22T14:37:01.746818+00:00", "trade", 11.89, 4.0]
["2026-09-22T14:37:01.746821+00:00", "trade", 11.89, 4.0]
["2026-09-22T14:37:01.746821+00:00", "trade", 11.89, 4.0]
["2026-09-22T14:37:01.746849+00:00", "quote", 11.88, 11.91]
["2026-09-22T14:37:01.746855+00:00", "quote", 11.88, 11.91]
["2026-09-22T14:37:01.746875+00:00", "quote", 11.88, 11.91]
["2026-09-22T14:37:01.746925+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:37:01.747717+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:37:01.747807+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:37:01.749759+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:37:01.749759+00:00", "trade", 11.88, 69.0]
["2026-09-22T14:37:01.749762+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:01.749762+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:37:01.749804+00:00", "trade", 11.88, 10.0]
["2026-09-22T14:37:01.751175+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:01.809933+00:00", "trade", 11.885, 88.0]
["2026-09-22T14:37:01.854837+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:01.854917+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:02.454819+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.454828+00:00", "trade", 11.885, 200.0]
["2026-09-22T14:37:02.454891+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.454910+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.455000+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.455102+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.455195+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.455261+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.455273+00:00", "trade", 11.885, 300.0]
["2026-09-22T14:37:02.455367+00:00", "trade", 11.885, 12.0]
["2026-09-22T14:37:02.455472+00:00", "trade", 11.885, 88.0]
["2026-09-22T14:37:02.455673+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:02.457183+00:00", "trade", 11.885, 112.0]
["2026-09-22T14:37:02.457442+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:08.034816+00:00", "trade", 11.885, 210.0]
["2026-09-22T14:37:08.035353+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:12.319879+00:00", "trade", 11.938, 15.0]
["2026-09-22T14:37:14.022876+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:14.024647+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:14.713661+00:00", "trade", 11.9, 7.0]
["2026-09-22T14:37:16.056000+00:00", "trade", 11.9366, 2.0]
["2026-09-22T14:37:16.114835+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:16.156810+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:16.188300+00:00", "trade", 11.885, 300.0]
["2026-09-22T14:37:16.188342+00:00", "trade", 11.89, 50.0]
["2026-09-22T14:37:16.188345+00:00", "trade", 11.885, 250.0]
["2026-09-22T14:37:16.188366+00:00", "trade", 11.89, 80.0]
["2026-09-22T14:37:16.188369+00:00", "trade", 11.885, 220.0]
["2026-09-22T14:37:16.188501+00:00", "trade", 11.885, 200.0]
["2026-09-22T14:37:16.188727+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:16.188778+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:16.188820+00:00", "trade", 11.885, 300.0]
["2026-09-22T14:37:16.188883+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:16.195706+00:00", "trade", 11.885, 200.0]
["2026-09-22T14:37:16.196118+00:00", "trade", 11.88, 4.0]
["2026-09-22T14:37:16.196123+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:16.196168+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:37:16.196745+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:37:16.196815+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:37:16.198984+00:00", "trade", 11.885, 200.0]
["2026-09-22T14:37:16.200148+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:37:16.200243+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:37:16.460695+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:37:16.471385+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:37:19.232628+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:20.007520+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:24.165673+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:29.322635+00:00", "trade", 11.8726, 232.0]
["2026-09-22T14:37:29.995980+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:37:31.996324+00:00", "trade", 11.8731, 500.0]
["2026-09-22T14:37:32.309698+00:00", "trade", 11.885, 289.0]
["2026-09-22T14:37:40.532518+00:00", "trade", 11.9288, 1.0]
["2026-09-22T14:37:47.343152+00:00", "trade", 11.885, 400.0]
["2026-09-22T14:37:47.345160+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:54.532962+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:37:55.940321+00:00", "trade", 11.9275, 1.0]
["2026-09-22T14:37:59.774665+00:00", "trade", 11.885, 101.0]
["2026-09-22T14:37:59.995992+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:38:05.591791+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:38:06.755984+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:38:07.419805+00:00", "trade", 11.9265, 1.0]
["2026-09-22T14:38:15.573289+00:00", "trade", 11.88, 1.0]
["2026-09-22T14:38:17.174722+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:38:17.174722+00:00", "trade", 11.87, 4.0]
["2026-09-22T14:38:17.174728+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:38:17.174740+00:00", "trade", 11.87, 2.0]
["2026-09-22T14:38:17.174740+00:00", "trade", 11.87, 98.0]
["2026-09-22T14:38:17.174765+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:38:17.174809+00:00", "trade", 11.87, 24.0]
["2026-09-22T14:38:17.174813+00:00", "trade", 11.87, 1.0]
["2026-09-22T14:38:17.174815+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.174815+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:38:17.174818+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:38:17.174818+00:00", "trade", 11.87, 1000.0]
["2026-09-22T14:38:17.174824+00:00", "trade", 11.87, 24.0]
["2026-09-22T14:38:17.174825+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.174830+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.174836+00:00", "trade", 11.87, 76.0]
["2026-09-22T14:38:17.174840+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.174845+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.174885+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.174995+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:38:17.175141+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:38:17.175419+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:38:17.177218+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:38:17.178829+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:38:17.179115+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.179350+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.185295+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.185300+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:38:17.186277+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:22.508013+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:38:22.508043+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:38:22.513393+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:38:29.995999+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:31.411454+00:00", "trade", 11.9216, 1.0]
["2026-09-22T14:38:31.855257+00:00", "trade", 11.88, 1.0]
["2026-09-22T14:38:36.506948+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:38:36.507475+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:38:38.436634+00:00", "trade", 11.8781, 500.0]
["2026-09-22T14:38:38.438607+00:00", "trade", 11.88, 400.0]
["2026-09-22T14:38:38.438646+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:38:38.438661+00:00", "trade", 11.88, 300.0]
["2026-09-22T14:38:38.438661+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:38.438667+00:00", "trade", 11.88, 600.0]
["2026-09-22T14:38:38.439027+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:38.442756+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:38.442951+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:38.443072+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:38.453321+00:00", "trade", 11.88, 88.0]
["2026-09-22T14:38:38.544443+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:39.619638+00:00", "trade", 11.88, 1000.0]
["2026-09-22T14:38:48.536548+00:00", "trade", 11.917, 1.0]
["2026-09-22T14:38:59.055115+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:38:59.996017+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:39:07.894406+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:39:07.894497+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:39:08.883798+00:00", "trade", 11.869, 168.0]
["2026-09-22T14:39:11.725936+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:39:11.959394+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:39:11.959397+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:39:11.959402+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:39:11.959403+00:00", "trade", 11.9, 135.0]
["2026-09-22T14:39:11.959458+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:39:11.959553+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:11.959638+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:39:11.997338+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:39:11.997363+00:00", "trade", 11.9, 300.0]
["2026-09-22T14:39:11.997363+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:11.997423+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:12.050700+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:12.083278+00:00", "trade", 11.9, 62.0]
["2026-09-22T14:39:12.084071+00:00", "trade", 11.9, 38.0]
["2026-09-22T14:39:14.517979+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:14.518137+00:00", "trade", 11.9, 62.0]
["2026-09-22T14:39:24.504740+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:24.505514+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:39:24.507583+00:00", "trade", 11.9, 23.0]
["2026-09-22T14:39:24.507647+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:24.507772+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:39:24.540472+00:00", "trade", 11.9, 4.0]
["2026-09-22T14:39:27.629129+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:29.996039+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:29.996886+00:00", "trade", 11.9, 300.0]
["2026-09-22T14:39:35.378539+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:39:35.378954+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:39:35.380383+00:00", "trade", 11.9, 38.0]
["2026-09-22T14:39:36.054530+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:36.054615+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:36.645641+00:00", "trade", 11.9, 120.0]
["2026-09-22T14:39:40.533061+00:00", "trade", 11.9, 1000.0]
["2026-09-22T14:39:43.961360+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:44.502875+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:44.502960+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:47.060981+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:50.007295+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:39:50.040704+00:00", "trade", 11.9, 13.0]
["2026-09-22T14:39:52.974095+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:52.974190+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:39:59.996061+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:40:01.468219+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:40:01.468305+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:40:04.529323+00:00", "trade", 11.9, 1085.0]
["2026-09-22T14:40:06.603043+00:00", "trade", 11.9, 4.0]
["2026-09-22T14:40:08.019725+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:40:08.019755+00:00", "trade", 11.9, 300.0]
["2026-09-22T14:40:08.020155+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:40:16.020123+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:40:16.021858+00:00", "trade", 11.9, 10.0]
["2026-09-22T14:40:16.212163+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:40:26.170710+00:00", "trade", 11.9, 500.0]
["2026-09-22T14:40:27.287920+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:40:29.516852+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:40:29.517511+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:40:29.530408+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:40:29.996084+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:40:32.271010+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271010+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:40:32.271012+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271018+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271018+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271043+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271048+00:00", "trade", 11.8801, 1000.0]
["2026-09-22T14:40:32.271050+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:40:32.271090+00:00", "quote", 11.88, 11.9]
["2026-09-22T14:40:32.271091+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271091+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271094+00:00", "trade", 11.88, 1.0]
["2026-09-22T14:40:32.271110+00:00", "quote", 11.88, 11.89]
["2026-09-22T14:40:32.271336+00:00", "quote", 11.88, 11.89]
["2026-09-22T14:40:32.271337+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.271380+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:40:32.271482+00:00", "trade", 11.88, 84.0]
["2026-09-22T14:40:32.271746+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:40:32.271776+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:40:32.284156+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:40:34.720456+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:40:35.620029+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:40:38.716592+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:40:39.723336+00:00", "trade", 11.875, 400.0]
["2026-09-22T14:40:39.724013+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:40:46.046996+00:00", "trade", 11.875, 26.0]
["2026-09-22T14:40:49.866379+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:40:52.991698+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:40:58.513191+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:40:59.996102+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:41:06.672262+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:15.363742+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:19.372540+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:19.373021+00:00", "trade", 11.875, 15.0]
["2026-09-22T14:41:22.377068+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:26.617024+00:00", "trade", 11.875, 500.0]
["2026-09-22T14:41:29.996108+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:41:31.368183+00:00", "trade", 11.8849, 2.0]
["2026-09-22T14:41:41.005170+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:41.006223+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:42.127613+00:00", "trade", 11.86, 500.0]
["2026-09-22T14:41:42.528071+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:42.528645+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:42.556296+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:41:44.167337+00:00", "trade", 11.884, 1.0]
["2026-09-22T14:41:45.961096+00:00", "trade", 11.875, 5.0]
["2026-09-22T14:41:46.055527+00:00", "trade", 11.8717, 3.0]
["2026-09-22T14:41:59.308408+00:00", "trade", 11.8838, 3.0]
["2026-09-22T14:41:59.996121+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:42:01.308772+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:42:07.225456+00:00", "trade", 11.8861, 700.0]
["2026-09-22T14:42:09.969841+00:00", "trade", 11.878, 1200.0]
["2026-09-22T14:42:12.332910+00:00", "trade", 11.8834, 3.0]
["2026-09-22T14:42:29.996143+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:42:32.512198+00:00", "trade", 11.8836, 5.0]
["2026-09-22T14:42:33.908654+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:42:33.911628+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:42:48.212353+00:00", "trade", 11.875, 14.0]
["2026-09-22T14:42:49.754189+00:00", "trade", 11.875, 100.0]
["2026-09-22T14:42:51.492316+00:00", "trade", 11.87, 28.0]
["2026-09-22T14:42:51.493762+00:00", "trade", 11.8605, 800.0]
["2026-09-22T14:42:55.479925+00:00", "trade", 11.8824, 5.0]
["2026-09-22T14:42:56.854244+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:42:56.854293+00:00", "trade", 11.86, 8.0]
["2026-09-22T14:42:56.854294+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:42:56.854297+00:00", "trade", 11.86, 6.0]
["2026-09-22T14:42:56.854297+00:00", "trade", 11.86, 32.0]
["2026-09-22T14:42:56.854299+00:00", "trade", 11.86, 4.0]
["2026-09-22T14:42:56.854303+00:00", "trade", 11.86, 4.0]
["2026-09-22T14:42:56.854303+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.854306+00:00", "trade", 11.86, 3.0]
["2026-09-22T14:42:56.854306+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.854311+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.854311+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.854314+00:00", "trade", 11.86, 1.0]
["2026-09-22T14:42:56.854314+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854319+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854385+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854405+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854443+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.854459+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.854480+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854480+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854485+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854490+00:00", "quote", 11.86, 11.87]
["2026-09-22T14:42:56.854490+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:42:56.854549+00:00", "trade", 11.86, 4.0]
["2026-09-22T14:42:56.854550+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:56.854552+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.854620+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:56.854660+00:00", "trade", 11.86, 68.0]
["2026-09-22T14:42:56.854660+00:00", "trade", 11.86, 30.0]
["2026-09-22T14:42:56.854672+00:00", "trade", 11.86, 2.0]
["2026-09-22T14:42:56.854700+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:56.854852+00:00", "trade", 11.86, 4.0]
["2026-09-22T14:42:56.855397+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.856973+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.858013+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:56.858554+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:56.873801+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:56.912343+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:56.954608+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:59.347465+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:42:59.500389+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:42:59.996166+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:01.321373+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:01.800409+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:02.945216+00:00", "trade", 11.86, 18.0]
["2026-09-22T14:43:05.148266+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:05.148317+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:08.867119+00:00", "trade", 11.86, 300.0]
["2026-09-22T14:43:08.869064+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:43:08.870141+00:00", "trade", 11.86, 25.0]
["2026-09-22T14:43:08.870201+00:00", "trade", 11.86, 25.0]
["2026-09-22T14:43:08.870938+00:00", "trade", 11.86, 25.0]
["2026-09-22T14:43:08.871235+00:00", "trade", 11.86, 25.0]
["2026-09-22T14:43:08.871762+00:00", "trade", 11.86, 25.0]
["2026-09-22T14:43:09.926194+00:00", "trade", 11.86, 400.0]
["2026-09-22T14:43:09.926886+00:00", "trade", 11.86, 200.0]
["2026-09-22T14:43:10.260498+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:10.591214+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:43:10.985634+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:43:10.986578+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:43:15.624180+00:00", "trade", 11.8795, 4.0]
["2026-09-22T14:43:22.658947+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:43:23.612292+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:27.119624+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:27.119626+00:00", "trade", 11.87, 36.0]
["2026-09-22T14:43:27.119629+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:43:27.119650+00:00", "trade", 11.87, 36.0]
["2026-09-22T14:43:27.119656+00:00", "trade", 11.87, 64.0]
["2026-09-22T14:43:27.119694+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:27.119699+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:43:27.119717+00:00", "trade", 11.87, 600.0]
["2026-09-22T14:43:27.119719+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:43:27.119719+00:00", "quote", 11.86, 11.87]
["2026-09-22T14:43:27.119728+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:43:27.119729+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.119729+00:00", "quote", 11.86, 11.87]
["2026-09-22T14:43:27.119734+00:00", "trade", 11.87, 600.0]
["2026-09-22T14:43:27.119734+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:43:27.119734+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.119734+00:00", "quote", 11.86, 11.87]
["2026-09-22T14:43:27.119737+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:43:27.119739+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.119740+00:00", "trade", 11.87, 92.0]
["2026-09-22T14:43:27.119743+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:43:27.119743+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:43:27.119767+00:00", "trade", 11.87, 7.0]
["2026-09-22T14:43:27.119821+00:00", "trade", 11.87, 8.0]
["2026-09-22T14:43:27.119960+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.120180+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.120290+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.123678+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.123974+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.123999+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:43:27.124975+00:00", "trade", 11.87, 25.0]
["2026-09-22T14:43:27.126518+00:00", "trade", 11.88, 12.0]
["2026-09-22T14:43:27.126525+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:43:27.126680+00:00", "trade", 11.88, 88.0]
["2026-09-22T14:43:27.126761+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:43:27.128004+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:43:27.128415+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:43:27.130780+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:43:27.143100+00:00", "quote", 11.86, 11.9]
["2026-09-22T14:43:28.255931+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:43:28.260427+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:43:29.996193+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:43:36.543189+00:00", "trade", 11.8792, 5.0]
["2026-09-22T14:43:47.920151+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:43:52.924004+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:43:55.038819+00:00", "trade", 11.885, 100.0]
["2026-09-22T14:43:55.039315+00:00", "trade", 11.885, 15.0]
["2026-09-22T14:43:59.996220+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:44:00.872924+00:00", "trade", 11.8792, 5.0]
["2026-09-22T14:44:01.100978+00:00", "trade", 11.885, 336.0]
["2026-09-22T14:44:02.781402+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:44:02.781452+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:44:09.625309+00:00", "trade", 11.88, 405.0]
["2026-09-22T14:44:12.789814+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:44:25.053701+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:44:29.996263+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:44:41.117341+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:44:44.922393+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:44:44.922488+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:44:45.728139+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:44:45.729751+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:44:45.740435+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:44:45.741842+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:44:45.750151+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:44:51.454612+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:44:57.150688+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:44:58.662056+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:44:58.662065+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:44:58.684083+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:44:59.996295+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:45:03.397304+00:00", "trade", 11.88, 8.0]
["2026-09-22T14:45:08.907895+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:45:10.012517+00:00", "trade", 11.89, 2.0]
["2026-09-22T14:45:10.013163+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:45:10.817549+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:45:18.249182+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:45:18.249232+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:45:23.210273+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:45:29.996338+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:45:33.870648+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:45:55.061615+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:45:59.996365+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:46:03.181903+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:46:03.182446+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:46:03.232874+00:00", "trade", 11.89, 14.0]
["2026-09-22T14:46:05.254534+00:00", "trade", 11.89, 500.0]
["2026-09-22T14:46:05.786884+00:00", "trade", 11.89, 200.0]
["2026-09-22T14:46:07.416767+00:00", "trade", 11.89, 200.0]
["2026-09-22T14:46:11.674637+00:00", "trade", 11.89, 3.0]
["2026-09-22T14:46:16.662200+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:46:28.229813+00:00", "trade", 11.89, 13.0]
["2026-09-22T14:46:29.996402+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:46:33.631815+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:46:43.149087+00:00", "trade", 11.89, 1390.0]
["2026-09-22T14:46:49.911850+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:46:49.943362+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:46:52.165552+00:00", "trade", 11.87, 600.0]
["2026-09-22T14:46:52.165639+00:00", "trade", 11.87, 600.0]
["2026-09-22T14:46:52.168575+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.168575+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.168593+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:46:52.168593+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.168593+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:46:52.168596+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.168596+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:46:52.168626+00:00", "trade", 11.87, 50.0]
["2026-09-22T14:46:52.168703+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:46:52.168918+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:46:52.168941+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.168943+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:46:52.168953+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.168963+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:46:52.168965+00:00", "trade", 11.87, 1.0]
["2026-09-22T14:46:52.169094+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:46:52.169124+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:46:52.169128+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.169128+00:00", "trade", 11.87, 27.0]
["2026-09-22T14:46:52.169214+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:46:52.169534+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.169590+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:46:52.169843+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.169846+00:00", "trade", 11.87, 70.0]
["2026-09-22T14:46:52.170011+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:46:52.170719+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:52.171759+00:00", "trade", 11.87, 30.0]
["2026-09-22T14:46:52.182504+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:46:53.169206+00:00", "trade", 11.86, 2.0]
["2026-09-22T14:46:53.173425+00:00", "trade", 11.87, 21.0]
["2026-09-22T14:46:55.658889+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:46:55.659064+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:46:56.220958+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:46:57.228133+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:46:57.228223+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:46:59.996424+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:47:05.122699+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:47:05.122784+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:47:06.484128+00:00", "trade", 11.865, 2.0]
["2026-09-22T14:47:06.758844+00:00", "trade", 11.865, 100.0]
["2026-09-22T14:47:06.760038+00:00", "trade", 11.865, 38.0]
["2026-09-22T14:47:13.598925+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:47:13.599016+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:47:19.073914+00:00", "trade", 11.8688, 70.0]
["2026-09-22T14:47:23.026096+00:00", "trade", 11.88, 2.0]
["2026-09-22T14:47:23.030895+00:00", "trade", 11.88, 13.0]
["2026-09-22T14:47:29.310389+00:00", "trade", 11.8762, 157.0]
["2026-09-22T14:47:29.996457+00:00", "quote", 11.85, 11.88]
["2026-09-22T14:47:38.000841+00:00", "trade", 11.865, 400.0]
["2026-09-22T14:47:38.001602+00:00", "trade", 11.865, 100.0]
["2026-09-22T14:47:38.038103+00:00", "trade", 11.88, 2.0]
["2026-09-22T14:47:38.038731+00:00", "trade", 11.88, 200.0]
["2026-09-22T14:47:38.038734+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:47:38.038759+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:47:38.038762+00:00", "trade", 11.88, 600.0]
["2026-09-22T14:47:38.038767+00:00", "trade", 11.88, 100.0]
["2026-09-22T14:47:38.038776+00:00", "trade", 11.88, 1.0]
["2026-09-22T14:47:38.042859+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:47:38.042924+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:47:38.043140+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:47:40.560507+00:00", "trade", 11.885, 500.0]
["2026-09-22T14:47:41.965488+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:47:46.420360+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:47:51.137324+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:47:51.169533+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:47:51.255911+00:00", "trade", 11.89, 4.0]
["2026-09-22T14:47:57.440477+00:00", "trade", 11.8672, 18.0]
["2026-09-22T14:48:15.181087+00:00", "trade", 11.915, 100.0]
["2026-09-22T14:48:27.832164+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:48:29.996531+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:48:36.486816+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:48:38.487123+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:48:38.487580+00:00", "trade", 11.89, 51.0]
["2026-09-22T14:48:43.385777+00:00", "trade", 11.911, 500.0]
["2026-09-22T14:48:43.385904+00:00", "trade", 11.9, 4.0]
["2026-09-22T14:48:43.385904+00:00", "trade", 11.9, 5.0]
["2026-09-22T14:48:43.386401+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:48:43.386401+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:48:43.386496+00:00", "trade", 11.9, 50.0]
["2026-09-22T14:48:43.387383+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:48:43.387418+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:48:43.387924+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:48:44.499072+00:00", "quote", 11.87, 11.94]
["2026-09-22T14:48:44.499097+00:00", "quote", 11.87, 11.94]
["2026-09-22T14:48:44.499107+00:00", "quote", 11.87, 11.94]
["2026-09-22T14:48:44.499157+00:00", "quote", 11.87, 11.94]
["2026-09-22T14:48:44.499162+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:48:45.141533+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:48:48.641069+00:00", "trade", 11.895, 100.0]
["2026-09-22T14:48:56.741582+00:00", "trade", 11.895, 100.0]
["2026-09-22T14:48:59.996554+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:49:03.030181+00:00", "trade", 11.895, 5.0]
["2026-09-22T14:49:03.036111+00:00", "trade", 11.92, 2.0]
["2026-09-22T14:49:03.040032+00:00", "trade", 11.92, 18.0]
["2026-09-22T14:49:08.960978+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:49:08.961069+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:49:12.567613+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:49:13.099608+00:00", "trade", 11.92, 2.0]
["2026-09-22T14:49:14.182707+00:00", "trade", 11.889, 16.0]
["2026-09-22T14:49:17.119879+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:49:17.119969+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:49:19.455047+00:00", "trade", 11.9, 184.0]
["2026-09-22T14:49:28.027330+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:49:28.030388+00:00", "trade", 11.9, 6.0]
["2026-09-22T14:49:28.035082+00:00", "trade", 11.92, 19.0]
["2026-09-22T14:49:29.996581+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:49:32.057662+00:00", "trade", 11.92, 20.0]
["2026-09-22T14:49:32.810536+00:00", "trade", 11.882, 500.0]
["2026-09-22T14:49:34.656586+00:00", "trade", 11.882, 500.0]
["2026-09-22T14:49:34.657834+00:00", "trade", 11.882, 25.0]
["2026-09-22T14:49:47.790664+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:49:50.031119+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:49:50.042808+00:00", "trade", 11.9, 7.0]
["2026-09-22T14:49:50.712621+00:00", "trade", 11.9, 2.0]
["2026-09-22T14:49:59.996608+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:50:04.659709+00:00", "trade", 11.9, 6.0]
["2026-09-22T14:50:09.050555+00:00", "trade", 11.9, 98.0]
["2026-09-22T14:50:09.051662+00:00", "trade", 11.9, 171.0]
["2026-09-22T14:50:09.274009+00:00", "trade", 11.9, 1.0]
["2026-09-22T14:50:14.264339+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:50:21.196307+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:50:27.841826+00:00", "trade", 11.8887, 100.0]
["2026-09-22T14:50:29.996620+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:50:34.661707+00:00", "trade", 11.9, 19.0]
["2026-09-22T14:50:38.969901+00:00", "trade", 11.88, 500.0]
["2026-09-22T14:50:38.970124+00:00", "trade", 11.88, 600.0]
["2026-09-22T14:50:38.971149+00:00", "trade", 11.88, 25.0]
["2026-09-22T14:50:38.971369+00:00", "trade", 11.88, 30.0]
["2026-09-22T14:50:39.360132+00:00", "trade", 11.9, 15.0]
["2026-09-22T14:50:40.125769+00:00", "trade", 11.91, 4.0]
["2026-09-22T14:50:44.381646+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:50:55.097961+00:00", "trade", 11.8833, 3.0]
["2026-09-22T14:50:59.996644+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:51:02.401502+00:00", "trade", 11.9, 226.0]
["2026-09-22T14:51:03.707570+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:51:08.972705+00:00", "trade", 11.9, 12.0]
["2026-09-22T14:51:20.627185+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:51:22.176831+00:00", "trade", 11.9, 74.0]
["2026-09-22T14:51:22.176892+00:00", "trade", 11.9, 26.0]
["2026-09-22T14:51:24.775801+00:00", "trade", 11.8833, 6.0]
["2026-09-22T14:51:27.900580+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:51:29.941273+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:51:29.996675+00:00", "quote", 11.87, 11.93]
["2026-09-22T14:51:32.798151+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:32.799414+00:00", "trade", 11.8924, 20.0]
["2026-09-22T14:51:36.257224+00:00", "trade", 11.9, 100.0]
["2026-09-22T14:51:36.257549+00:00", "trade", 11.9, 168.0]
["2026-09-22T14:51:52.285476+00:00", "trade", 11.8871, 5.0]
["2026-09-22T14:51:52.527986+00:00", "trade", 11.88, 28.0]
["2026-09-22T14:51:52.528010+00:00", "trade", 11.88, 1.0]
["2026-09-22T14:51:52.528057+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:51:52.528067+00:00", "quote", 11.87, 11.92]
["2026-09-22T14:51:52.528127+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:51:52.528127+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:51:52.528994+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:51:52.529823+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.529826+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.529826+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:51:52.529832+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.529832+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.529836+00:00", "quote", 11.87, 11.9]
["2026-09-22T14:51:52.529851+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:51:52.529880+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.529886+00:00", "trade", 11.87, 2.0]
["2026-09-22T14:51:52.529886+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.529925+00:00", "trade", 11.87, 8.0]
["2026-09-22T14:51:52.529928+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.529946+00:00", "quote", 11.87, 11.88]
["2026-09-22T14:51:52.530096+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.530117+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:51:52.530497+00:00", "quote", 11.87, 11.88]
["2026-09-22T14:51:52.530511+00:00", "trade", 11.87, 88.0]
["2026-09-22T14:51:52.530548+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:51:52.530662+00:00", "trade", 11.88, 19.0]
["2026-09-22T14:51:52.530728+00:00", "quote", 11.87, 11.88]
["2026-09-22T14:51:52.530848+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:51:52.530959+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.530959+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:51:52.531074+00:00", "trade", 11.8909, 20.0]
["2026-09-22T14:51:52.531143+00:00", "trade", 11.87, 20.0]
["2026-09-22T14:51:52.531224+00:00", "trade", 11.86, 14.0]
["2026-09-22T14:51:52.531227+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:51:52.531229+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:51:52.531233+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:51:52.531233+00:00", "trade", 11.86, 100.0]
["2026-09-22T14:51:52.531233+00:00", "trade", 11.86, 86.0]
["2026-09-22T14:51:52.531690+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:51:52.531696+00:00", "trade", 11.86, 4.0]
["2026-09-22T14:51:52.531696+00:00", "trade", 11.86, 96.0]
["2026-09-22T14:51:52.531720+00:00", "trade", 11.86, 14.0]
["2026-09-22T14:51:52.531759+00:00", "trade", 11.87, 20.0]
["2026-09-22T14:51:52.531786+00:00", "quote", 11.86, 11.88]
["2026-09-22T14:51:52.531820+00:00", "trade", 11.86, 4.0]
["2026-09-22T14:51:52.531835+00:00", "trade", 11.86, 2.0]
["2026-09-22T14:51:52.531835+00:00", "trade", 11.86, 2.0]
["2026-09-22T14:51:52.531876+00:00", "quote", 11.86, 11.87]
["2026-09-22T14:51:52.531916+00:00", "trade", 11.88, 5.0]
["2026-09-22T14:51:52.531973+00:00", "trade", 11.86, 23.0]
["2026-09-22T14:51:52.531976+00:00", "trade", 11.86, 86.0]
["2026-09-22T14:51:52.531981+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:51:52.532151+00:00", "quote", 11.86, 11.87]
["2026-09-22T14:51:52.532232+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:51:52.532490+00:00", "trade", 11.8632, 22.0]
["2026-09-22T14:51:52.535910+00:00", "quote", 11.85, 11.87]
["2026-09-22T14:51:52.536031+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:51:52.536076+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:51:52.536151+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:51:52.536181+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:51:52.536357+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.536793+00:00", "quote", 11.85, 11.9]
["2026-09-22T14:51:52.536793+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:51:52.537605+00:00", "trade", 11.8626, 21.0]
["2026-09-22T14:51:52.544065+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.571886+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:51:52.638180+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:52.972140+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:51:52.972145+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:51:53.991377+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:51:59.996702+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:52:05.357187+00:00", "trade", 11.881, 8.0]
["2026-09-22T14:52:05.457506+00:00", "trade", 11.87, 10.0]
["2026-09-22T14:52:05.646098+00:00", "trade", 11.85, 600.0]
["2026-09-22T14:52:05.646233+00:00", "trade", 11.85, 500.0]
["2026-09-22T14:52:05.647348+00:00", "trade", 11.857, 46.0]
["2026-09-22T14:52:05.647478+00:00", "trade", 11.85, 25.0]
["2026-09-22T14:52:06.258666+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:52:11.990979+00:00", "trade", 11.87, 484.0]
["2026-09-22T14:52:11.992233+00:00", "trade", 11.87, 29.0]
["2026-09-22T14:52:11.992960+00:00", "trade", 11.89, 1.0]
["2026-09-22T14:52:17.768405+00:00", "trade", 11.8791, 1.0]
["2026-09-22T14:52:29.996730+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:52:30.190891+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:52:38.981716+00:00", "trade", 11.8798, 4.0]
["2026-09-22T14:52:41.993704+00:00", "trade", 11.8706, 5.0]
["2026-09-22T14:52:49.032197+00:00", "trade", 11.8791, 1.0]
["2026-09-22T14:52:54.002091+00:00", "trade", 11.87, 200.0]
["2026-09-22T14:52:55.808757+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:52:59.996757+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:53:02.082483+00:00", "trade", 11.87, 150.0]
["2026-09-22T14:53:02.083737+00:00", "trade", 11.87, 23.0]
["2026-09-22T14:53:08.796510+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:53:10.696541+00:00", "trade", 11.8785, 1.0]
["2026-09-22T14:53:29.996784+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:53:31.013512+00:00", "trade", 11.87, 2.0]
["2026-09-22T14:53:31.606281+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:53:32.381826+00:00", "trade", 11.878, 20.0]
["2026-09-22T14:53:32.387372+00:00", "trade", 11.85, 1000.0]
["2026-09-22T14:53:35.067111+00:00", "trade", 11.87, 86.0]
["2026-09-22T14:53:37.472233+00:00", "trade", 11.87, 100.0]
["2026-09-22T14:53:37.477976+00:00", "trade", 11.88, 50.0]
["2026-09-22T14:53:37.477985+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:53:37.477985+00:00", "trade", 11.89, 600.0]
["2026-09-22T14:53:37.477985+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:53:37.478040+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:53:37.478067+00:00", "trade", 11.89, 1.0]
["2026-09-22T14:53:37.478069+00:00", "trade", 11.89, 417.0]
["2026-09-22T14:53:37.478070+00:00", "quote", 11.85, 11.89]
["2026-09-22T14:53:37.478073+00:00", "trade", 11.88, 50.0]
["2026-09-22T14:53:37.478073+00:00", "trade", 11.89, 10.0]
["2026-09-22T14:53:37.478091+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:53:37.478091+00:00", "quote", 11.87, 11.89]
["2026-09-22T14:53:37.478146+00:00", "quote", 11.86, 11.89]
["2026-09-22T14:53:37.478148+00:00", "trade", 11.89, 62.0]
["2026-09-22T14:53:37.478211+00:00", "trade", 11.89, 100.0]
["2026-09-22T14:53:37.478216+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.478336+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.478542+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.478552+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.478767+00:00", "quote", 11.87, 11.91]
["2026-09-22T14:53:37.478777+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.479328+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.485102+00:00", "quote", 11.86, 11.92]
["2026-09-22T14:53:37.515961+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.560126+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:37.589210+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:53:48.666616+00:00", "trade", 11.8748, 4.0]
["2026-09-22T14:53:52.207842+00:00", "trade", 11.91, 5.0]
["2026-09-22T14:53:54.978319+00:00", "trade", 11.885, 86.0]
["2026-09-22T14:53:59.996812+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:54:09.006186+00:00", "trade", 11.8746, 4.0]
["2026-09-22T14:54:11.309261+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:54:13.029130+00:00", "quote", 11.86, 11.91]
["2026-09-22T14:54:17.071451+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:54:17.071832+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:54:17.076954+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:54:17.077440+00:00", "quote", 11.88, 11.92]
["2026-09-22T14:54:17.084628+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:54:17.172828+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:54:23.112205+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:54:24.791416+00:00", "trade", 11.905, 100.0]
["2026-09-22T14:54:28.069725+00:00", "trade", 11.8747, 4.0]
["2026-09-22T14:54:29.996844+00:00", "quote", 11.88, 11.93]
["2026-09-22T14:54:33.648675+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:54:33.649196+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:54:33.650495+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:54:33.650881+00:00", "quote", 11.91, 11.92]
["2026-09-22T14:54:33.651136+00:00", "quote", 11.91, 11.92]
["2026-09-22T14:54:33.651229+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:54:33.654544+00:00", "quote", 11.91, 11.92]
["2026-09-22T14:54:33.655266+00:00", "quote", 11.91, 11.92]
["2026-09-22T14:54:33.655281+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:54:33.656076+00:00", "trade", 11.92, 200.0]
["2026-09-22T14:54:33.669007+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:54:33.671963+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:54:33.673076+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:54:33.673076+00:00", "trade", 11.92, 69.0]
["2026-09-22T14:54:33.675448+00:00", "trade", 11.92, 100.0]
["2026-09-22T14:54:34.378220+00:00", "trade", 11.91, 419.0]
["2026-09-22T14:54:34.378223+00:00", "trade", 11.91, 81.0]
["2026-09-22T14:54:34.378274+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:54:49.889100+00:00", "trade", 11.8791, 6.0]
["2026-09-22T14:54:59.996871+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:08.120217+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:10.294172+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:11.120697+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:11.722925+00:00", "trade", 11.8785, 5.0]
["2026-09-22T14:55:18.886395+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:18.886771+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:19.090278+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:55:27.119683+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:27.120059+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:29.996889+00:00", "quote", 11.89, 11.93]
["2026-09-22T14:55:30.290961+00:00", "trade", 11.91, 300.0]
["2026-09-22T14:55:33.544970+00:00", "trade", 11.8797, 5.0]
["2026-09-22T14:55:35.367853+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:55:42.032637+00:00", "trade", 11.91, 300.0]
["2026-09-22T14:55:42.033692+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:55:43.560815+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:55:44.912993+00:00", "trade", 11.91, 1.0]
["2026-09-22T14:55:51.268192+00:00", "trade", 11.91, 100.0]
["2026-09-22T14:55:53.719263+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:55:53.724198+00:00", "trade", 11.93, 23.0]
["2026-09-22T14:55:53.724731+00:00", "trade", 11.93, 53.0]
["2026-09-22T14:55:53.724731+00:00", "trade", 11.93, 36.0]
["2026-09-22T14:55:53.724736+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:55:53.724748+00:00", "trade", 11.93, 200.0]
["2026-09-22T14:55:53.724748+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:55:53.724786+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:55:53.724787+00:00", "trade", 11.93, 600.0]
["2026-09-22T14:55:53.724790+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:55:53.724806+00:00", "quote", 11.91, 11.93]
["2026-09-22T14:55:53.724836+00:00", "quote", 11.92, 11.93]
["2026-09-22T14:55:53.724841+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:55:53.724847+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:55:53.724856+00:00", "trade", 11.93, 1.0]
["2026-09-22T14:55:53.724898+00:00", "trade", 11.93, 100.0]
["2026-09-22T14:55:53.726229+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:55:53.726808+00:00", "trade", 11.93, 10.0]
["2026-09-22T14:55:53.728791+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:55:53.728801+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:55:53.729121+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:55:53.729402+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:55:53.733582+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:55:55.113280+00:00", "trade", 11.8868, 4.0]
["2026-09-22T14:55:58.717262+00:00", "trade", 11.935, 1.0]
["2026-09-22T14:55:59.996916+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:56:02.860805+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:56:03.730339+00:00", "trade", 11.935, 3.0]
["2026-09-22T14:56:03.734970+00:00", "trade", 11.935, 33.0]
["2026-09-22T14:56:04.069484+00:00", "trade", 11.935, 63.0]
["2026-09-22T14:56:04.069992+00:00", "trade", 11.935, 69.0]
["2026-09-22T14:56:04.153318+00:00", "trade", 11.94, 4.0]
["2026-09-22T14:56:04.153648+00:00", "trade", 11.94, 4.0]
["2026-09-22T14:56:04.153651+00:00", "trade", 11.94, 50.0]
["2026-09-22T14:56:04.153676+00:00", "trade", 11.94, 4.0]
["2026-09-22T14:56:04.153678+00:00", "trade", 11.94, 34.0]
["2026-09-22T14:56:04.153701+00:00", "quote", 11.92, 11.95]
["2026-09-22T14:56:04.153706+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:56:04.154307+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:56:04.154307+00:00", "quote", 11.93, 11.95]
["2026-09-22T14:56:04.154310+00:00", "trade", 11.95, 100.0]
["2026-09-22T14:56:04.154337+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:56:04.154392+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:56:04.154394+00:00", "trade", 11.95, 500.0]
["2026-09-22T14:56:04.154417+00:00", "quote", 11.94, 11.95]
["2026-09-22T14:56:04.154424+00:00", "trade", 11.95, 394.0]
["2026-09-22T14:56:04.155740+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.155740+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.158432+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.158447+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.162416+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.179216+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.194137+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.221913+00:00", "quote", 11.94, 11.98]
["2026-09-22T14:56:04.271010+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:04.271135+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:04.271541+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:04.271578+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:56:04.271580+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:56:04.272007+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:04.373740+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:04.373790+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:04.541164+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:05.740998+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:09.041483+00:00", "trade", 11.94, 2050.0]
["2026-09-22T14:56:11.521090+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:11.544912+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:11.562396+00:00", "trade", 11.965, 14.0]
["2026-09-22T14:56:11.773390+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:56:11.773406+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:56:11.773409+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:56:11.773453+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:56:13.212360+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:13.328901+00:00", "trade", 11.965, 23.0]
["2026-09-22T14:56:17.097146+00:00", "trade", 11.9017, 5.0]
["2026-09-22T14:56:18.753926+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:56:18.754911+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:22.731254+00:00", "trade", 11.9666, 20.0]
["2026-09-22T14:56:27.073568+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:29.996953+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:30.925511+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:30.925892+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:35.142268+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:36.349695+00:00", "trade", 11.9026, 5.0]
["2026-09-22T14:56:37.968973+00:00", "trade", 11.965, 20.0]
["2026-09-22T14:56:38.638499+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:38.638875+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:44.705624+00:00", "trade", 11.965, 35.0]
["2026-09-22T14:56:46.363551+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:46.363932+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:52.293039+00:00", "trade", 11.9028, 3.0]
["2026-09-22T14:56:54.745989+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:54.746365+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:56:59.912201+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:56:59.913136+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:56:59.920176+00:00", "trade", 11.965, 30.0]
["2026-09-22T14:56:59.996981+00:00", "quote", 11.94, 11.99]
["2026-09-22T14:57:05.083036+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:57:12.849405+00:00", "trade", 11.965, 100.0]
["2026-09-22T14:57:16.000316+00:00", "trade", 11.9175, 5.0]
["2026-09-22T14:57:16.197407+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:57:16.198004+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:57:17.029509+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:57:17.223880+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:57:18.728433+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:57:18.728494+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:57:18.728632+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:57:18.728987+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:57:18.729099+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:57:18.735768+00:00", "trade", 11.985, 200.0]
["2026-09-22T14:57:18.736640+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:57:19.343721+00:00", "trade", 11.98, 3.0]
["2026-09-22T14:57:19.343748+00:00", "trade", 11.98, 7.0]
["2026-09-22T14:57:19.343923+00:00", "trade", 11.98, 40.0]
["2026-09-22T14:57:19.604737+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:57:19.630319+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:57:19.645977+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:57:19.909303+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:57:19.911059+00:00", "trade", 11.985, 1.0]
["2026-09-22T14:57:20.501668+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:57:20.501714+00:00", "trade", 11.97, 1.0]
["2026-09-22T14:57:20.501721+00:00", "trade", 11.97, 4.0]
["2026-09-22T14:57:20.501723+00:00", "trade", 11.97, 4.0]
["2026-09-22T14:57:20.501758+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:57:20.502199+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:57:20.502340+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:57:20.502460+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:57:20.502481+00:00", "trade", 11.98, 168.0]
["2026-09-22T14:57:20.502941+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:57:20.503912+00:00", "trade", 11.98, 6.0]
["2026-09-22T14:57:20.508989+00:00", "trade", 11.99, 1.0]
["2026-09-22T14:57:23.832020+00:00", "trade", 11.99, 5.0]
["2026-09-22T14:57:23.838913+00:00", "trade", 11.99, 1.0]
["2026-09-22T14:57:23.838988+00:00", "trade", 11.99, 26.0]
["2026-09-22T14:57:23.839223+00:00", "trade", 11.99, 4.0]
["2026-09-22T14:57:27.124755+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:57:29.997003+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:57:30.367640+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:57:31.129079+00:00", "trade", 11.98, 1.0]
["2026-09-22T14:57:33.799279+00:00", "trade", 11.989, 11.0]
["2026-09-22T14:57:33.804123+00:00", "trade", 11.989, 2.0]
["2026-09-22T14:57:33.804217+00:00", "trade", 11.989, 28.0]
["2026-09-22T14:57:33.807350+00:00", "trade", 11.989, 1.0]
["2026-09-22T14:57:36.871718+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:57:36.872270+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:57:38.989511+00:00", "trade", 11.927, 6.0]
["2026-09-22T14:57:48.718707+00:00", "trade", 11.989, 1.0]
["2026-09-22T14:57:48.723768+00:00", "trade", 11.989, 6.0]
["2026-09-22T14:57:49.060910+00:00", "trade", 11.927, 1.0]
["2026-09-22T14:57:49.133077+00:00", "trade", 11.98, 1.0]
["2026-09-22T14:57:59.997035+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:58:08.966405+00:00", "trade", 11.98, 33.0]
["2026-09-22T14:58:10.712044+00:00", "trade", 11.9291, 5.0]
["2026-09-22T14:58:15.102607+00:00", "trade", 11.98, 71.0]
["2026-09-22T14:58:18.394157+00:00", "trade", 11.98, 302.0]
["2026-09-22T14:58:23.123298+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:58:23.125574+00:00", "trade", 11.98, 1.0]
["2026-09-22T14:58:23.126013+00:00", "trade", 11.98, 6.0]
["2026-09-22T14:58:24.151351+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:58:24.156770+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:58:24.683412+00:00", "trade", 11.98, 1042.0]
["2026-09-22T14:58:29.997073+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:58:31.049367+00:00", "trade", 11.98, 2.0]
["2026-09-22T14:58:32.389616+00:00", "trade", 11.9354, 6.0]
["2026-09-22T14:58:37.470724+00:00", "trade", 11.974, 900.0]
["2026-09-22T14:58:37.471268+00:00", "trade", 11.97, 6.0]
["2026-09-22T14:58:37.471271+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:58:37.471272+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:58:37.471274+00:00", "trade", 11.97, 94.0]
["2026-09-22T14:58:37.471319+00:00", "trade", 11.97, 6.0]
["2026-09-22T14:58:37.471334+00:00", "trade", 11.97, 170.0]
["2026-09-22T14:58:37.471462+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.471647+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:58:37.471650+00:00", "trade", 11.97, 4.0]
["2026-09-22T14:58:37.471823+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.471824+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:58:37.471824+00:00", "trade", 11.97, 2.0]
["2026-09-22T14:58:37.471844+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.471848+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.471978+00:00", "trade", 11.974, 45.0]
["2026-09-22T14:58:37.472239+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:58:37.472239+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.472249+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.472510+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.472520+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.472892+00:00", "trade", 11.97, 24.0]
["2026-09-22T14:58:37.475868+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:37.571847+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:41.200097+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:41.200297+00:00", "trade", 11.975, 50.0]
["2026-09-22T14:58:41.200300+00:00", "trade", 11.975, 50.0]
["2026-09-22T14:58:41.200312+00:00", "trade", 11.975, 100.0]
["2026-09-22T14:58:41.200312+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:41.200315+00:00", "trade", 11.98, 400.0]
["2026-09-22T14:58:41.200378+00:00", "trade", 11.975, 50.0]
["2026-09-22T14:58:41.200399+00:00", "trade", 11.975, 50.0]
["2026-09-22T14:58:41.200823+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:58:41.200826+00:00", "trade", 11.98, 200.0]
["2026-09-22T14:58:41.200929+00:00", "trade", 11.975, 50.0]
["2026-09-22T14:58:41.200968+00:00", "trade", 11.975, 50.0]
["2026-09-22T14:58:41.201572+00:00", "trade", 11.9725, 20.0]
["2026-09-22T14:58:41.201635+00:00", "trade", 11.98, 20.0]
["2026-09-22T14:58:41.202102+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:58:41.202156+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:58:41.202216+00:00", "trade", 11.9775, 20.0]
["2026-09-22T14:58:41.202352+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:58:41.202354+00:00", "trade", 11.98, 300.0]
["2026-09-22T14:58:41.202372+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:58:41.202377+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:58:41.202447+00:00", "trade", 11.98, 50.0]
["2026-09-22T14:58:41.202538+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:58:41.203596+00:00", "trade", 11.98, 25.0]
["2026-09-22T14:58:41.304425+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:58:43.717162+00:00", "trade", 11.99, 1.0]
["2026-09-22T14:58:43.717213+00:00", "trade", 11.99, 99.0]
["2026-09-22T14:58:43.717635+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:58:43.717711+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.717711+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:58:43.717713+00:00", "trade", 11.99, 200.0]
["2026-09-22T14:58:43.717713+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:58:43.717736+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.717736+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.717736+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.718287+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.718417+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.718982+00:00", "trade", 11.9889, 23.0]
["2026-09-22T14:58:43.721755+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.817839+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:58:43.818220+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:58:44.031216+00:00", "trade", 12.0, 950.0]
["2026-09-22T14:58:44.031219+00:00", "trade", 12.0, 106.0]
["2026-09-22T14:58:44.031223+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:58:44.031228+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:58:44.031263+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:58:44.031264+00:00", "trade", 12.0, 158.0]
["2026-09-22T14:58:44.032214+00:00", "trade", 11.99, 400.0]
["2026-09-22T14:58:44.032470+00:00", "trade", 12.0, 48.0]
["2026-09-22T14:58:44.032557+00:00", "trade", 12.0, 900.0]
["2026-09-22T14:58:44.032623+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:58:44.033459+00:00", "trade", 11.9948, 38.0]
["2026-09-22T14:58:44.033799+00:00", "trade", 12.0, 45.0]
["2026-09-22T14:58:44.194988+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:58:44.194989+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:58:44.195738+00:00", "trade", 12.0, 200.0]
["2026-09-22T14:58:44.195740+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:58:44.196371+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:58:44.196372+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:58:44.196989+00:00", "trade", 12.0, 20.0]
["2026-09-22T14:58:44.241468+00:00", "trade", 11.99, 400.0]
["2026-09-22T14:58:44.242716+00:00", "trade", 11.992, 25.0]
["2026-09-22T14:58:44.248165+00:00", "trade", 11.985, 300.0]
["2026-09-22T14:58:44.248170+00:00", "trade", 11.985, 100.0]
["2026-09-22T14:58:44.248426+00:00", "trade", 11.985, 300.0]
["2026-09-22T14:58:44.248429+00:00", "trade", 11.985, 200.0]
["2026-09-22T14:58:44.249425+00:00", "trade", 11.985, 20.0]
["2026-09-22T14:58:44.249680+00:00", "trade", 11.985, 25.0]
["2026-09-22T14:58:44.250667+00:00", "trade", 11.985, 300.0]
["2026-09-22T14:58:44.998055+00:00", "trade", 11.9999, 15.0]
["2026-09-22T14:58:48.683508+00:00", "trade", 11.9637, 3.0]
["2026-09-22T14:58:59.997100+00:00", "quote", 11.97, 12.0]
["2026-09-22T14:59:00.949522+00:00", "trade", 12.0, 100.0]
["2026-09-22T14:59:00.950776+00:00", "trade", 11.9892, 21.0]
["2026-09-22T14:59:00.953008+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:00.953068+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:00.953619+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:00.953684+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:01.053898+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:03.622789+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:04.868983+00:00", "trade", 11.9642, 4.0]
["2026-09-22T14:59:05.260331+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:11.615007+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:59:13.004135+00:00", "trade", 11.9999, 1000.0]
["2026-09-22T14:59:13.005392+00:00", "trade", 11.9999, 50.0]
["2026-09-22T14:59:13.854744+00:00", "trade", 11.995, 100.0]
["2026-09-22T14:59:16.024564+00:00", "trade", 11.995, 2.0]
["2026-09-22T14:59:16.042734+00:00", "trade", 11.995, 8.0]
["2026-09-22T14:59:16.468900+00:00", "trade", 11.995, 167.0]
["2026-09-22T14:59:18.754259+00:00", "trade", 11.995, 8.0]
["2026-09-22T14:59:18.754322+00:00", "trade", 11.995, 92.0]
["2026-09-22T14:59:18.820897+00:00", "trade", 11.995, 100.0]
["2026-09-22T14:59:18.820900+00:00", "trade", 11.995, 100.0]
["2026-09-22T14:59:18.820903+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.820972+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:59:18.820973+00:00", "trade", 11.995, 100.0]
["2026-09-22T14:59:18.820976+00:00", "trade", 11.99, 1900.0]
["2026-09-22T14:59:18.821225+00:00", "trade", 11.995, 100.0]
["2026-09-22T14:59:18.821550+00:00", "trade", 11.995, 100.0]
["2026-09-22T14:59:18.821724+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.822148+00:00", "trade", 11.995, 24.0]
["2026-09-22T14:59:18.822251+00:00", "trade", 11.9905, 110.0]
["2026-09-22T14:59:18.826085+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.826098+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.826098+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.826100+00:00", "quote", 11.99, 12.0]
["2026-09-22T14:59:18.826410+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.826584+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.826586+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:18.826614+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.826984+00:00", "trade", 11.99, 100.0]
["2026-09-22T14:59:18.827333+00:00", "trade", 11.9925, 20.0]
["2026-09-22T14:59:18.827668+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:18.827832+00:00", "trade", 11.99, 20.0]
["2026-09-22T14:59:18.851916+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:18.873186+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:59:18.873187+00:00", "quote", 11.98, 12.0]
["2026-09-22T14:59:18.873189+00:00", "trade", 11.98, 4.0]
["2026-09-22T14:59:18.873193+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:59:18.873193+00:00", "trade", 11.98, 14.0]
["2026-09-22T14:59:18.873198+00:00", "trade", 11.98, 14.0]
["2026-09-22T14:59:18.873257+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:59:18.873272+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:59:18.873327+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:59:18.873382+00:00", "quote", 11.98, 11.99]
["2026-09-22T14:59:18.873427+00:00", "trade", 11.98, 100.0]
["2026-09-22T14:59:18.873427+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.873452+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.873452+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.873738+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.873778+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.874004+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.874109+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.874139+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.874455+00:00", "trade", 11.985, 20.0]
["2026-09-22T14:59:18.877467+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.878911+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.884487+00:00", "trade", 11.97, 4.0]
["2026-09-22T14:59:18.884490+00:00", "trade", 11.97, 16.0]
["2026-09-22T14:59:18.884490+00:00", "trade", 11.97, 6.0]
["2026-09-22T14:59:18.884496+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.884499+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.884503+00:00", "trade", 11.97, 12.0]
["2026-09-22T14:59:18.884503+00:00", "trade", 11.97, 2.0]
["2026-09-22T14:59:18.884505+00:00", "trade", 11.97, 83.0]
["2026-09-22T14:59:18.884550+00:00", "trade", 11.97, 17.0]
["2026-09-22T14:59:18.884553+00:00", "trade", 11.97, 8.0]
["2026-09-22T14:59:18.884557+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.884557+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.884559+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:59:18.884559+00:00", "quote", 11.97, 11.99]
["2026-09-22T14:59:18.884563+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.884563+00:00", "trade", 11.97, 2.0]
["2026-09-22T14:59:18.884564+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:59:18.884565+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.884565+00:00", "trade", 11.97, 200.0]
["2026-09-22T14:59:18.884589+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:59:18.884594+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:59:18.884669+00:00", "quote", 11.97, 11.98]
["2026-09-22T14:59:18.884749+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.884749+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.884775+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.884775+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.884810+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.885040+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.885160+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.885321+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.885366+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.885563+00:00", "trade", 11.97, 100.0]
["2026-09-22T14:59:18.885702+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.885789+00:00", "trade", 11.9728, 23.0]
["2026-09-22T14:59:18.885855+00:00", "trade", 11.97, 21.0]
["2026-09-22T14:59:18.886808+00:00", "trade", 11.97, 20.0]
["2026-09-22T14:59:18.887479+00:00", "trade", 11.97, 28.0]
["2026-09-22T14:59:18.888784+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.889902+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.893275+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.931284+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931284+00:00", "trade", 11.96, 2.0]
["2026-09-22T14:59:18.931300+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931300+00:00", "quote", 11.96, 11.98]
["2026-09-22T14:59:18.931303+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931303+00:00", "trade", 11.96, 8.0]
["2026-09-22T14:59:18.931305+00:00", "trade", 11.96, 200.0]
["2026-09-22T14:59:18.931309+00:00", "trade", 11.96, 2.0]
["2026-09-22T14:59:18.931309+00:00", "trade", 11.96, 3.0]
["2026-09-22T14:59:18.931346+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931354+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931372+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931378+00:00", "trade", 11.96, 14.0]
["2026-09-22T14:59:18.931378+00:00", "trade", 11.96, 12.0]
["2026-09-22T14:59:18.931384+00:00", "trade", 11.96, 80.0]
["2026-09-22T14:59:18.931414+00:00", "trade", 11.96, 20.0]
["2026-09-22T14:59:18.931421+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931456+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931550+00:00", "trade", 11.96, 2.0]
["2026-09-22T14:59:18.931550+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931551+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931551+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931552+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931555+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931558+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.931571+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931576+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931576+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931802+00:00", "quote", 11.96, 11.97]
["2026-09-22T14:59:18.931872+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:59:18.932127+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:59:18.932187+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:59:18.932568+00:00", "trade", 11.9605, 27.0]
["2026-09-22T14:59:18.932638+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:18.932809+00:00", "trade", 11.96, 22.0]
["2026-09-22T14:59:18.933883+00:00", "trade", 11.96, 20.0]
["2026-09-22T14:59:18.935591+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:59:18.936814+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:59:18.952163+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:19.033594+00:00", "quote", 11.95, 11.97]
["2026-09-22T14:59:19.033704+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:59:19.034065+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:59:19.034105+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:19.034184+00:00", "trade", 11.965, 200.0]
["2026-09-22T14:59:19.034612+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:19.034697+00:00", "quote", 11.95, 11.98]
["2026-09-22T14:59:19.035012+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:19.135727+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:19.326808+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:19.327119+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:19.327184+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:20.839983+00:00", "trade", 11.97, 1099.0]
["2026-09-22T14:59:20.841234+00:00", "trade", 11.9686, 70.0]
["2026-09-22T14:59:21.962759+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:22.246630+00:00", "trade", 11.97, 28.0]
["2026-09-22T14:59:24.343426+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:59:27.253729+00:00", "trade", 11.96, 505.0]
["2026-09-22T14:59:27.253731+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:59:27.253747+00:00", "trade", 11.96, 95.0]
["2026-09-22T14:59:27.253811+00:00", "quote", 11.95, 11.96]
["2026-09-22T14:59:27.253813+00:00", "trade", 11.96, 300.0]
["2026-09-22T14:59:27.253858+00:00", "trade", 11.96, 100.0]
["2026-09-22T14:59:27.253861+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:27.253861+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:27.254117+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:27.254257+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:27.254347+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:27.254412+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:27.254437+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:59:27.254468+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:59:27.254778+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:59:27.254778+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:59:27.254853+00:00", "quote", 11.96, 11.99]
["2026-09-22T14:59:27.254980+00:00", "trade", 11.9605, 27.0]
["2026-09-22T14:59:27.255014+00:00", "quote", 11.96, 12.0]
["2026-09-22T14:59:27.255061+00:00", "trade", 11.96, 20.0]
["2026-09-22T14:59:27.353859+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:59:27.456855+00:00", "quote", 11.95, 12.0]
["2026-09-22T14:59:28.076315+00:00", "trade", 11.9693, 5.0]
["2026-09-22T14:59:29.888849+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:29.997127+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:42.293311+00:00", "trade", 11.97, 20.0]
["2026-09-22T14:59:42.295261+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:42.704982+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:42.705458+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:44.104782+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:49.896219+00:00", "trade", 11.972, 5.0]
["2026-09-22T14:59:50.010470+00:00", "trade", 11.97, 3.0]
["2026-09-22T14:59:50.034825+00:00", "trade", 11.97, 27.0]
["2026-09-22T14:59:50.054639+00:00", "trade", 11.97, 1.0]
["2026-09-22T14:59:50.713168+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:50.713639+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:58.733489+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:58.733960+00:00", "quote", 11.95, 11.99]
["2026-09-22T14:59:59.997150+00:00", "quote", 11.95, 11.99]
["2026-09-22T15:00:03.030237+00:00", "quote", 11.95, 11.98]
["2026-09-22T15:00:03.030748+00:00", "quote", 11.95, 11.98]
["2026-09-22T15:00:03.077344+00:00", "quote", 11.95, 11.98]
["2026-09-22T15:00:04.148048+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:04.148048+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:04.148050+00:00", "trade", 11.95, 6.0]
["2026-09-22T15:00:04.148050+00:00", "trade", 11.95, 2.0]
["2026-09-22T15:00:04.148054+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:04.148080+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148102+00:00", "trade", 11.95, 12.0]
["2026-09-22T15:00:04.148104+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:04.148107+00:00", "trade", 11.95, 2.0]
["2026-09-22T15:00:04.148111+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148114+00:00", "trade", 11.95, 200.0]
["2026-09-22T15:00:04.148116+00:00", "trade", 11.95, 2.0]
["2026-09-22T15:00:04.148120+00:00", "trade", 11.95, 1.0]
["2026-09-22T15:00:04.148122+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:04.148150+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148150+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148181+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148181+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148186+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148273+00:00", "trade", 11.95, 2.0]
["2026-09-22T15:00:04.148296+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:00:04.148351+00:00", "quote", 11.95, 11.96]
["2026-09-22T15:00:04.148688+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:04.148712+00:00", "quote", 11.95, 11.96]
["2026-09-22T15:00:04.148727+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:00:04.148808+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:04.155195+00:00", "trade", 11.95, 300.0]
["2026-09-22T15:00:04.167594+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:05.166475+00:00", "trade", 11.95, 100.0]
["2026-09-22T15:00:06.096072+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:00:06.096538+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:00:11.729484+00:00", "trade", 11.971, 4.0]
["2026-09-22T15:00:15.160465+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:00:18.618941+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:00:18.618942+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:00:18.618948+00:00", "trade", 11.94, 4.0]
["2026-09-22T15:00:18.618951+00:00", "trade", 11.94, 4.0]
["2026-09-22T15:00:18.619001+00:00", "quote", 11.93, 11.95]
["2026-09-22T15:00:18.619026+00:00", "quote", 11.93, 11.95]
["2026-09-22T15:00:18.619036+00:00", "quote", 11.93, 11.95]
["2026-09-22T15:00:18.619061+00:00", "quote", 11.93, 11.95]
["2026-09-22T15:00:18.619068+00:00", "trade", 11.94, 4.0]
["2026-09-22T15:00:18.619117+00:00", "trade", 11.94, 4.0]
["2026-09-22T15:00:18.619117+00:00", "trade", 11.94, 3.0]
["2026-09-22T15:00:18.619119+00:00", "trade", 11.94, 4.0]
["2026-09-22T15:00:18.619242+00:00", "trade", 11.94, 4.0]
["2026-09-22T15:00:18.619763+00:00", "quote", 11.93, 11.95]
["2026-09-22T15:00:18.623146+00:00", "quote", 11.93, 11.95]
["2026-09-22T15:00:18.624655+00:00", "trade", 11.93, 4.0]
["2026-09-22T15:00:18.624658+00:00", "trade", 11.93, 6.0]
["2026-09-22T15:00:18.624661+00:00", "trade", 11.93, 4.0]
["2026-09-22T15:00:18.624665+00:00", "trade", 11.93, 4.0]
["2026-09-22T15:00:18.624667+00:00", "trade", 11.93, 4.0]
["2026-09-22T15:00:18.624709+00:00", "quote", 11.93, 11.94]
["2026-09-22T15:00:18.624975+00:00", "quote", 11.92, 11.94]
["2026-09-22T15:00:18.624977+00:00", "trade", 11.93, 100.0]
["2026-09-22T15:00:18.628081+00:00", "trade", 11.92, 100.0]
["2026-09-22T15:00:18.628083+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:00:18.628123+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:00:18.628133+00:00", "quote", 11.91, 11.93]
["2026-09-22T15:00:18.629711+00:00", "trade", 11.91, 16.0]
["2026-09-22T15:00:18.629713+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:00:18.629717+00:00", "trade", 11.91, 4.0]
["2026-09-22T15:00:18.630403+00:00", "quote", 11.89, 11.93]
["2026-09-22T15:00:18.632600+00:00", "trade", 11.905, 100.0]
["2026-09-22T15:00:18.632607+00:00", "trade", 11.9, 100.0]
["2026-09-22T15:00:18.632607+00:00", "trade", 11.9, 100.0]
["2026-09-22T15:00:18.632661+00:00", "trade", 11.9, 622.0]
["2026-09-22T15:00:18.638502+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:00:18.639219+00:00", "quote", 11.88, 11.95]
["2026-09-22T15:00:18.639219+00:00", "quote", 11.88, 11.95]
["2026-09-22T15:00:18.639264+00:00", "quote", 11.88, 11.95]
["2026-09-22T15:00:18.716879+00:00", "quote", 11.88, 11.95]
["2026-09-22T15:00:18.741448+00:00", "quote", 11.88, 11.95]
["2026-09-22T15:00:18.998007+00:00", "trade", 11.9683, 1.0]
["2026-09-22T15:00:21.740157+00:00", "trade", 11.915, 100.0]
["2026-09-22T15:00:24.884205+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:00:24.885083+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:00:33.557249+00:00", "trade", 11.9681, 5.0]
["2026-09-22T15:00:35.800158+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:00:41.303559+00:00", "trade", 11.9681, 2.0]
["2026-09-22T15:00:43.737162+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:00:51.161772+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:00:58.596474+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:00.199188+00:00", "trade", 11.91, 167.0]
["2026-09-22T15:01:03.705654+00:00", "trade", 11.9466, 43.0]
["2026-09-22T15:01:05.290977+00:00", "trade", 11.91, 16.0]
["2026-09-22T15:01:06.041466+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:10.354623+00:00", "trade", 11.91, 28.0]
["2026-09-22T15:01:13.496828+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:20.282842+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:27.757380+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:34.034871+00:00", "trade", 11.94, 87.0]
["2026-09-22T15:01:35.242398+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:42.737333+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:45.250758+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:01:49.559638+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.942497+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:01:53.956974+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:01:53.957025+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:01:53.957046+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:01:53.957097+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:01:53.957157+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:01:53.957193+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:01:53.957458+00:00", "trade", 11.91, 300.0]
["2026-09-22T15:01:53.957557+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.958495+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:01:53.958586+00:00", "trade", 11.91, 287.0]
["2026-09-22T15:01:53.958616+00:00", "trade", 11.9, 100.0]
["2026-09-22T15:01:53.958649+00:00", "trade", 11.91, 13.0]
["2026-09-22T15:01:53.959094+00:00", "trade", 11.9, 70.0]
["2026-09-22T15:01:53.963015+00:00", "trade", 11.91, 200.0]
["2026-09-22T15:01:53.963490+00:00", "trade", 11.91, 87.0]
["2026-09-22T15:01:53.963550+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.963611+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.963665+00:00", "trade", 11.91, 13.0]
["2026-09-22T15:01:53.970256+00:00", "trade", 11.91, 200.0]
["2026-09-22T15:01:53.970305+00:00", "trade", 11.91, 200.0]
["2026-09-22T15:01:53.983476+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.983476+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.987148+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.987262+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.987280+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.987322+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.987623+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:53.987842+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:54.518974+00:00", "trade", 11.8869, 302.0]
["2026-09-22T15:01:57.074024+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:01:59.997254+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:02:00.537999+00:00", "trade", 11.9327, 2.0]
["2026-09-22T15:02:00.539938+00:00", "trade", 11.91, 1.0]
["2026-09-22T15:02:04.598691+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:05.837920+00:00", "trade", 11.8955, 1000.0]
["2026-09-22T15:02:11.448046+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:17.757242+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:02:18.991983+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:26.546072+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:26.669011+00:00", "trade", 11.91, 150.0]
["2026-09-22T15:02:29.497734+00:00", "trade", 11.91, 480.0]
["2026-09-22T15:02:29.997282+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:02:31.884365+00:00", "trade", 11.8874, 49.0]
["2026-09-22T15:02:31.884726+00:00", "trade", 11.8874, 1.0]
["2026-09-22T15:02:33.422503+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:38.161582+00:00", "trade", 11.8874, 32.0]
["2026-09-22T15:02:38.161964+00:00", "trade", 11.8874, 1.0]
["2026-09-22T15:02:40.996211+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:47.890053+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:55.483413+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:02:59.997309+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:03:01.113958+00:00", "trade", 11.91, 2.0]
["2026-09-22T15:03:02.390752+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:10.007318+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:16.936801+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:24.568704+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:29.997336+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:03:31.515770+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:39.167166+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:42.148990+00:00", "trade", 11.91, 10.0]
["2026-09-22T15:03:46.132019+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:47.044285+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:53.802859+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:03:55.934295+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:03:58.688540+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:03:58.688625+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:03:59.997379+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:04:00.784971+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:04:00.785250+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:04:00.785442+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:04:02.181628+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:04:02.182100+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:04:08.474633+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:04:08.475099+00:00", "quote", 11.88, 11.94]
["2026-09-22T15:04:08.476090+00:00", "trade", 11.91, 100.0]
["2026-09-22T15:04:08.481790+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:04:08.481830+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:04:08.481830+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:04:08.481834+00:00", "trade", 11.94, 200.0]
["2026-09-22T15:04:08.481837+00:00", "trade", 11.94, 200.0]
["2026-09-22T15:04:08.481845+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:04:08.481865+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:04:08.481870+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:04:08.481870+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:04:08.481870+00:00", "quote", 11.91, 11.96]
["2026-09-22T15:04:08.481875+00:00", "quote", 11.91, 11.94]
["2026-09-22T15:04:08.481890+00:00", "quote", 11.92, 11.94]
["2026-09-22T15:04:08.481909+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:04:08.481910+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:04:08.481920+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:04:08.481930+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:04:08.481966+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:04:08.481993+00:00", "trade", 11.94, 1.0]
["2026-09-22T15:04:08.483698+00:00", "trade", 11.94, 105.0]
["2026-09-22T15:04:08.485017+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:04:08.485019+00:00", "trade", 11.96, 800.0]
["2026-09-22T15:04:08.485048+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:04:08.485063+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:04:08.485068+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:04:08.485078+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:04:08.485082+00:00", "trade", 11.96, 100.0]
["2026-09-22T15:04:08.485083+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.485088+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.485348+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.485378+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.485408+00:00", "quote", 11.95, 11.99]
["2026-09-22T15:04:08.485564+00:00", "quote", 11.95, 11.99]
["2026-09-22T15:04:08.485779+00:00", "trade", 11.97, 1.0]
["2026-09-22T15:04:08.485809+00:00", "trade", 11.97, 4.0]
["2026-09-22T15:04:08.485859+00:00", "quote", 11.95, 11.99]
["2026-09-22T15:04:08.489077+00:00", "quote", 11.95, 11.99]
["2026-09-22T15:04:08.489428+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.489623+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.489829+00:00", "quote", 11.93, 11.99]
["2026-09-22T15:04:08.489839+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.489984+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.490100+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.495487+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.518953+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.566256+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:08.590133+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:10.516461+00:00", "trade", 11.965, 9.0]
["2026-09-22T15:04:10.517871+00:00", "trade", 11.965, 100.0]
["2026-09-22T15:04:10.517883+00:00", "trade", 11.965, 100.0]
["2026-09-22T15:04:10.518229+00:00", "trade", 11.965, 300.0]
["2026-09-22T15:04:10.518268+00:00", "trade", 11.965, 300.0]
["2026-09-22T15:04:10.539122+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:04:11.093951+00:00", "trade", 11.995, 100.0]
["2026-09-22T15:04:20.499636+00:00", "trade", 11.995, 100.0]
["2026-09-22T15:04:29.997411+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:04:30.203190+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:04:30.230044+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:04:30.237162+00:00", "trade", 11.97, 200.0]
["2026-09-22T15:04:30.237162+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:04:30.237905+00:00", "trade", 11.97, 200.0]
["2026-09-22T15:04:30.237965+00:00", "trade", 11.97, 131.0]
["2026-09-22T15:04:30.238025+00:00", "trade", 11.97, 69.0]
["2026-09-22T15:04:30.238606+00:00", "trade", 11.97, 300.0]
["2026-09-22T15:04:30.263196+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:04:30.326172+00:00", "trade", 11.97, 200.0]
["2026-09-22T15:04:34.417483+00:00", "trade", 11.97, 1.0]
["2026-09-22T15:04:46.574149+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:46.601605+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:47.079428+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:52.129753+00:00", "trade", 11.96, 100.0]
["2026-09-22T15:04:53.049273+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:53.055551+00:00", "trade", 11.96, 16.0]
["2026-09-22T15:04:53.420317+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:04:59.997438+00:00", "quote", 11.94, 11.99]
["2026-09-22T15:05:02.359562+00:00", "quote", 11.96, 11.99]
["2026-09-22T15:05:02.359582+00:00", "quote", 11.96, 11.98]
["2026-09-22T15:05:02.359612+00:00", "quote", 11.96, 11.98]
["2026-09-22T15:05:02.359612+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.359618+00:00", "trade", 11.96, 900.0]
["2026-09-22T15:05:02.359692+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.360123+00:00", "quote", 11.92, 11.98]
["2026-09-22T15:05:02.360129+00:00", "trade", 11.96, 100.0]
["2026-09-22T15:05:02.360499+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.361922+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.363652+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.363662+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.364764+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.451977+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.452594+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.569232+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:02.569235+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:04.023257+00:00", "trade", 11.96, 27.0]
["2026-09-22T15:05:08.243597+00:00", "quote", 11.94, 11.98]
["2026-09-22T15:05:08.494214+00:00", "quote", 11.94, 11.97]
["2026-09-22T15:05:08.494244+00:00", "quote", 11.94, 11.97]
["2026-09-22T15:05:08.494735+00:00", "quote", 11.94, 11.97]
["2026-09-22T15:05:08.494881+00:00", "quote", 11.94, 11.97]
["2026-09-22T15:05:08.495312+00:00", "trade", 11.94, 33.0]
["2026-09-22T15:05:08.495377+00:00", "quote", 11.94, 11.97]
["2026-09-22T15:05:08.495467+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:05:08.495487+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:08.495489+00:00", "trade", 11.94, 1.0]
["2026-09-22T15:05:08.495489+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:08.495532+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:08.495616+00:00", "trade", 11.94, 88.0]
["2026-09-22T15:05:08.495638+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:08.495647+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:08.495685+00:00", "trade", 11.95, 200.0]
["2026-09-22T15:05:08.495838+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:08.496003+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:08.496159+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:08.499522+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:08.499652+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:08.596403+00:00", "quote", 11.92, 11.97]
["2026-09-22T15:05:08.597029+00:00", "quote", 11.92, 11.97]
["2026-09-22T15:05:08.597190+00:00", "quote", 11.92, 11.97]
["2026-09-22T15:05:08.704926+00:00", "quote", 11.92, 11.97]
["2026-09-22T15:05:26.647654+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:26.648541+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:26.693493+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:26.713468+00:00", "trade", 11.96, 16.0]
["2026-09-22T15:05:27.148162+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:29.484408+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:29.484905+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:29.485160+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:29.997461+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:30.132726+00:00", "trade", 11.9352, 50.0]
["2026-09-22T15:05:30.902452+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:33.031384+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:33.031430+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:33.031730+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:33.031896+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:33.032470+00:00", "trade", 11.94, 400.0]
["2026-09-22T15:05:33.032815+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:33.391839+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:33.523808+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:33.523898+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:38.000485+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:38.000956+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:39.622384+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:44.397182+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:44.397437+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:44.397653+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:44.914140+00:00", "trade", 11.94, 7.0]
["2026-09-22T15:05:45.818589+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:45.819060+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:51.147045+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:51.147327+00:00", "trade", 11.94, 100.0]
["2026-09-22T15:05:51.147511+00:00", "quote", 11.92, 11.96]
["2026-09-22T15:05:52.441138+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:05:52.441153+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:05:52.441158+00:00", "quote", 11.94, 11.96]
["2026-09-22T15:05:52.441211+00:00", "trade", 11.96, 100.0]
["2026-09-22T15:05:52.441224+00:00", "quote", 11.95, 11.96]
["2026-09-22T15:05:52.441895+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:52.442437+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:52.661783+00:00", "trade", 11.945, 1.0]
["2026-09-22T15:05:52.662270+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:52.662736+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:55.320526+00:00", "trade", 11.945, 100.0]
["2026-09-22T15:05:55.325410+00:00", "trade", 11.96, 2.0]
["2026-09-22T15:05:55.325882+00:00", "trade", 11.96, 18.0]
["2026-09-22T15:05:57.994579+00:00", "trade", 11.96, 2.0]
["2026-09-22T15:05:57.994581+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:57.995102+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:57.995573+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:59.353353+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:59.353369+00:00", "trade", 11.945, 100.0]
["2026-09-22T15:05:59.353814+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:59.358571+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:59.358575+00:00", "trade", 11.96, 2.0]
["2026-09-22T15:05:59.654075+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:05:59.997488+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:06.485477+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:06.485487+00:00", "trade", 11.945, 100.0]
["2026-09-22T15:06:06.486019+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:07.906143+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:07.906624+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:08.703242+00:00", "trade", 11.945, 69.0]
["2026-09-22T15:06:12.994371+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:12.994373+00:00", "trade", 11.96, 3.0]
["2026-09-22T15:06:12.994893+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:12.995364+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:12.999221+00:00", "trade", 11.96, 17.0]
["2026-09-22T15:06:12.999223+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:13.247023+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:13.247505+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:15.769784+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:15.769786+00:00", "trade", 11.945, 100.0]
["2026-09-22T15:06:15.769865+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:16.590023+00:00", "trade", 11.9597, 42.0]
["2026-09-22T15:06:17.192710+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:17.193176+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:22.640040+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:22.640292+00:00", "trade", 11.945, 100.0]
["2026-09-22T15:06:22.640501+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:24.345904+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:24.346380+00:00", "quote", 11.93, 11.96]
["2026-09-22T15:06:27.506562+00:00", "trade", 11.945, 1.0]
["2026-09-22T15:06:27.539049+00:00", "trade", 11.96, 2.0]
["2026-09-22T15:06:28.545033+00:00", "trade", 11.96, 36.0]
["2026-09-22T15:06:28.547261+00:00", "trade", 11.9532, 36.0]
["2026-09-22T15:06:28.547372+00:00", "trade", 11.9532, 64.0]
["2026-09-22T15:06:28.554818+00:00", "trade", 11.96, 100.0]
["2026-09-22T15:06:28.554818+00:00", "quote", 11.93, 11.97]
["2026-09-22T15:06:28.554821+00:00", "trade", 11.96, 300.0]
["2026-09-22T15:06:28.554823+00:00", "quote", 11.94, 11.97]
["2026-09-22T15:06:28.554851+00:00", "trade", 11.96, 1.0]
["2026-09-22T15:06:28.554903+00:00", "quote", 11.94, 11.97]
["2026-09-22T15:06:28.558873+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:06:28.558878+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:06:28.558878+00:00", "quote", 11.95, 11.97]
["2026-09-22T15:06:28.558938+00:00", "quote", 11.95, 11.99]
["2026-09-22T15:06:28.558944+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:06:28.558958+00:00", "quote", 11.96, 11.99]
["2026-09-22T15:06:28.558988+00:00", "quote", 11.96, 11.99]
["2026-09-22T15:06:28.559003+00:00", "quote", 11.96, 12.0]
["2026-09-22T15:06:28.559629+00:00", "quote", 11.96, 12.0]
["2026-09-22T15:06:28.595751+00:00", "quote", 11.95, 12.0]
["2026-09-22T15:06:28.595771+00:00", "quote", 11.95, 12.0]
["2026-09-22T15:06:28.610342+00:00", "trade", 11.98, 100.0]
["2026-09-22T15:06:28.659933+00:00", "quote", 11.95, 12.0]
["2026-09-22T15:06:28.660214+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:06:29.997526+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:06:38.741776+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:06:38.741831+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:06:50.660270+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:06:52.303341+00:00", "trade", 11.99, 1.0]
["2026-09-22T15:06:52.303539+00:00", "trade", 11.99, 99.0]
["2026-09-22T15:06:52.309815+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:06:59.997563+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:07:00.238955+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:07:07.442740+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:07:08.386186+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:07:14.654608+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:07:17.414578+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:07:17.554694+00:00", "trade", 11.97, 1000.0]
["2026-09-22T15:07:21.875010+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:07:22.175089+00:00", "trade", 12.0, 10.0]
["2026-09-22T15:07:29.827456+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:07:29.997620+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:07:37.065351+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:07:39.073963+00:00", "trade", 11.983, 125.0]
["2026-09-22T15:07:39.076140+00:00", "trade", 11.97, 1.0]
["2026-09-22T15:07:42.625170+00:00", "trade", 12.0, 10000.0]
["2026-09-22T15:07:44.311904+00:00", "trade", 11.97, 100.0]
["2026-09-22T15:07:44.700643+00:00", "trade", 11.99, 1.0]
["2026-09-22T15:07:44.701200+00:00", "quote", 11.95, 12.0]
["2026-09-22T15:07:44.802166+00:00", "quote", 11.94, 12.0]
["2026-09-22T15:07:44.854947+00:00", "quote", 11.95, 12.0]
["2026-09-22T15:07:45.799699+00:00", "trade", 11.9983, 200.0]
["2026-09-22T15:07:46.551649+00:00", "trade", 12.0, 91.0]
["2026-09-22T15:07:46.577830+00:00", "trade", 12.0, 9.0]
["2026-09-22T15:07:48.853574+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:07:51.566726+00:00", "trade", 11.975, 100.0]
["2026-09-22T15:07:53.858838+00:00", "trade", 12.0, 18.0]
["2026-09-22T15:07:55.793658+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:07:58.830062+00:00", "trade", 11.975, 100.0]
["2026-09-22T15:07:59.997653+00:00", "quote", 11.95, 12.0]
["2026-09-22T15:08:04.498292+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:08:04.498295+00:00", "trade", 12.0, 11.0]
["2026-09-22T15:08:04.498334+00:00", "trade", 12.0, 532.0]
["2026-09-22T15:08:04.498340+00:00", "trade", 12.0, 1.0]
["2026-09-22T15:08:04.498367+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:08:04.498376+00:00", "trade", 12.0, 1.0]
["2026-09-22T15:08:04.498382+00:00", "trade", 12.0, 415.0]
["2026-09-22T15:08:04.498382+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.498388+00:00", "trade", 12.0, 10.0]
["2026-09-22T15:08:04.498400+00:00", "trade", 12.0, 2297.0]
["2026-09-22T15:08:04.498400+00:00", "trade", 12.0, 903.0]
["2026-09-22T15:08:04.498417+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.498482+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.498487+00:00", "trade", 12.0, 200.0]
["2026-09-22T15:08:04.498496+00:00", "trade", 12.0, 541.0]
["2026-09-22T15:08:04.498497+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.498529+00:00", "trade", 12.0, 244.0]
["2026-09-22T15:08:04.498568+00:00", "trade", 12.0, 3853.0]
["2026-09-22T15:08:04.498571+00:00", "trade", 12.0, 300.0]
["2026-09-22T15:08:04.498898+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.498963+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.499174+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.499452+00:00", "trade", 12.0, 3.0]
["2026-09-22T15:08:04.499455+00:00", "trade", 12.0, 10.0]
["2026-09-22T15:08:04.499640+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.499648+00:00", "trade", 12.0, 11059.0]
["2026-09-22T15:08:04.499650+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:08:04.499657+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:08:04.499660+00:00", "quote", 11.98, 12.02]
["2026-09-22T15:08:04.499680+00:00", "quote", 11.98, 12.02]
["2026-09-22T15:08:04.499765+00:00", "quote", 11.98, 12.02]
["2026-09-22T15:08:04.500642+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:08:04.500670+00:00", "trade", 12.01, 6.0]
["2026-09-22T15:08:04.500727+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:08:04.500883+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:08:04.501053+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:08:04.501085+00:00", "trade", 12.02, 516.0]
["2026-09-22T15:08:04.501088+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:08:04.501138+00:00", "quote", 12.0, 12.03]
["2026-09-22T15:08:04.501153+00:00", "quote", 12.0, 12.03]
["2026-09-22T15:08:04.501685+00:00", "quote", 12.0, 12.03]
["2026-09-22T15:08:04.501890+00:00", "quote", 12.0, 12.03]
["2026-09-22T15:08:04.502132+00:00", "trade", 12.02, 758.0]
["2026-09-22T15:08:04.502161+00:00", "quote", 12.0, 12.03]
["2026-09-22T15:08:04.502311+00:00", "quote", 11.99, 12.03]
["2026-09-22T15:08:04.504700+00:00", "trade", 12.03, 189.0]
["2026-09-22T15:08:04.504702+00:00", "quote", 11.99, 12.03]
["2026-09-22T15:08:04.504742+00:00", "quote", 11.99, 12.03]
["2026-09-22T15:08:04.504767+00:00", "quote", 12.0, 12.03]
["2026-09-22T15:08:04.504822+00:00", "quote", 12.01, 12.03]
["2026-09-22T15:08:04.504842+00:00", "quote", 12.01, 12.03]
["2026-09-22T15:08:04.504842+00:00", "quote", 12.01, 12.03]
["2026-09-22T15:08:04.504856+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:08:04.504857+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.504892+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.504902+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.504932+00:00", "quote", 12.01, 12.03]
["2026-09-22T15:08:04.504947+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.504962+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.504993+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.505108+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.505183+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.505378+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.505464+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.505623+00:00", "trade", 12.03, 466.0]
["2026-09-22T15:08:04.505664+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.505769+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.505825+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:04.505995+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.508561+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.508611+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.516957+00:00", "trade", 12.025, 25.0]
["2026-09-22T15:08:04.517297+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:08:04.517362+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.517873+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.525050+00:00", "quote", 12.0, 12.05]
["2026-09-22T15:08:04.525401+00:00", "quote", 11.99, 12.05]
["2026-09-22T15:08:04.525807+00:00", "quote", 11.98, 12.05]
["2026-09-22T15:08:04.607888+00:00", "quote", 11.98, 12.05]
["2026-09-22T15:08:04.627991+00:00", "quote", 11.98, 12.05]
["2026-09-22T15:08:07.006894+00:00", "quote", 11.98, 12.05]
["2026-09-22T15:08:07.014071+00:00", "trade", 12.015, 3.0]
["2026-09-22T15:08:07.261505+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:07.261571+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:10.441208+00:00", "trade", 12.03, 200.0]
["2026-09-22T15:08:11.195785+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:13.671195+00:00", "trade", 12.03, 2.0]
["2026-09-22T15:08:13.672624+00:00", "trade", 12.03, 292.0]
["2026-09-22T15:08:13.683648+00:00", "trade", 12.05, 14.0]
["2026-09-22T15:08:14.837693+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:14.838169+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:15.138412+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:08:15.176092+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:08:15.184816+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:08:15.187282+00:00", "trade", 12.05, 11.0]
["2026-09-22T15:08:15.189961+00:00", "trade", 12.05, 300.0]
["2026-09-22T15:08:15.189961+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:08:15.189962+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:08:15.189967+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:08:15.189967+00:00", "trade", 12.05, 6.0]
["2026-09-22T15:08:15.190018+00:00", "trade", 12.05, 194.0]
["2026-09-22T15:08:15.190024+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:08:15.190152+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:08:15.190328+00:00", "trade", 12.05, 200.0]
["2026-09-22T15:08:15.190328+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:08:15.190340+00:00", "trade", 12.04, 86.0]
["2026-09-22T15:08:15.190343+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:08:15.190346+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:08:15.190373+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:08:15.190393+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:08:15.190448+00:00", "trade", 12.04, 14.0]
["2026-09-22T15:08:15.190454+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:08:15.190514+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:08:15.190533+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:08:15.191671+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:08:15.248286+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:08:22.022214+00:00", "trade", 12.05, 200.0]
["2026-09-22T15:08:23.053378+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:08:23.053380+00:00", "trade", 12.06, 17.0]
["2026-09-22T15:08:23.053383+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:08:23.057851+00:00", "trade", 12.06, 7.0]
["2026-09-22T15:08:24.522208+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:08:25.046242+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:08:25.051334+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:08:28.538398+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:08:28.914528+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:29.997695+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:08:31.019222+00:00", "trade", 12.03, 200.0]
["2026-09-22T15:08:31.022560+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:31.024241+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:31.025309+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:31.087644+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:32.330563+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:37.604559+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:37.604830+00:00", "trade", 12.055, 300.0]
["2026-09-22T15:08:37.605681+00:00", "trade", 12.055, 300.0]
["2026-09-22T15:08:37.606087+00:00", "trade", 12.055, 30.0]
["2026-09-22T15:08:43.316691+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:08:43.455180+00:00", "trade", 12.03, 50.0]
["2026-09-22T15:08:51.359787+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:08:51.359787+00:00", "trade", 12.055, 70.0]
["2026-09-22T15:08:51.361044+00:00", "trade", 12.0522, 23.0]
["2026-09-22T15:08:51.712426+00:00", "trade", 12.05, 80.0]
["2026-09-22T15:08:51.712426+00:00", "trade", 12.055, 20.0]
["2026-09-22T15:08:55.401821+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:08:57.237300+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:08:59.997717+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:09:02.993830+00:00", "trade", 12.05, 6.0]
["2026-09-22T15:09:02.998491+00:00", "trade", 12.05, 17.0]
["2026-09-22T15:09:03.013747+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:09:04.576081+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:09:04.576547+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:09:06.780790+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:09:09.458359+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:09:10.409691+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:09:11.188333+00:00", "trade", 12.03, 200.0]
["2026-09-22T15:09:11.188337+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:09:11.188338+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.188338+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.188397+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:09:11.188654+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.188666+00:00", "trade", 12.03, 1.0]
["2026-09-22T15:09:11.188708+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:09:11.188798+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:09:11.188801+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.188804+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.189073+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:09:11.189204+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.189237+00:00", "trade", 12.03, 201.0]
["2026-09-22T15:09:11.189249+00:00", "trade", 12.03, 4.0]
["2026-09-22T15:09:11.189259+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:09:11.189273+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.189309+00:00", "trade", 12.03, 10.0]
["2026-09-22T15:09:11.189314+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:09:11.189315+00:00", "trade", 12.03, 99.0]
["2026-09-22T15:09:11.189339+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:09:11.189375+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.189375+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:09:11.189479+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:09:11.189480+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:09:11.189580+00:00", "trade", 12.041, 20.0]
["2026-09-22T15:09:11.189635+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:09:11.190043+00:00", "trade", 12.03, 20.0]
["2026-09-22T15:09:11.190482+00:00", "trade", 12.03, 20.0]
["2026-09-22T15:09:11.190722+00:00", "trade", 12.03, 21.0]
["2026-09-22T15:09:11.194256+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:09:11.194256+00:00", "quote", 12.01, 12.05]
["2026-09-22T15:09:11.194301+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.194301+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.194371+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.194386+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.198305+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.198310+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.198631+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.203037+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.230367+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.298700+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:09:11.299752+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:11.299847+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:11.300178+00:00", "quote", 12.01, 12.07]
["2026-09-22T15:09:11.408486+00:00", "trade", 12.04, 1.0]
["2026-09-22T15:09:11.476107+00:00", "quote", 12.01, 12.07]
["2026-09-22T15:09:15.021696+00:00", "quote", 12.01, 12.07]
["2026-09-22T15:09:15.022588+00:00", "quote", 12.01, 12.07]
["2026-09-22T15:09:15.022648+00:00", "quote", 12.01, 12.07]
["2026-09-22T15:09:22.961038+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:22.961599+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:22.961599+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:23.775366+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:09:23.820053+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:09:23.821126+00:00", "trade", 12.035, 69.0]
["2026-09-22T15:09:26.521991+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:09:26.523245+00:00", "trade", 12.0318, 24.0]
["2026-09-22T15:09:27.109522+00:00", "trade", 12.035, 4.0]
["2026-09-22T15:09:27.109696+00:00", "trade", 12.035, 7.0]
["2026-09-22T15:09:27.109825+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:09:27.463282+00:00", "trade", 12.051, 200.0]
["2026-09-22T15:09:29.997745+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:30.516745+00:00", "trade", 12.02, 4.0]
["2026-09-22T15:09:30.516920+00:00", "trade", 12.02, 7.0]
["2026-09-22T15:09:30.517052+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:09:30.518309+00:00", "trade", 12.0386, 21.0]
["2026-09-22T15:09:48.046203+00:00", "trade", 12.035, 300.0]
["2026-09-22T15:09:48.046706+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:48.046742+00:00", "trade", 12.035, 151.0]
["2026-09-22T15:09:48.046838+00:00", "trade", 12.02, 4.0]
["2026-09-22T15:09:48.047018+00:00", "trade", 12.02, 7.0]
["2026-09-22T15:09:48.047154+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:09:48.047993+00:00", "trade", 12.035, 23.0]
["2026-09-22T15:09:50.077468+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:09:50.081351+00:00", "trade", 12.06, 8.0]
["2026-09-22T15:09:51.504338+00:00", "trade", 12.06, 16.0]
["2026-09-22T15:09:57.662954+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:09:59.997767+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:12.420788+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:10:18.049708+00:00", "trade", 12.0306, 12.0]
["2026-09-22T15:10:19.168301+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:10:19.168957+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:10:20.180923+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:22.883164+00:00", "trade", 12.035, 300.0]
["2026-09-22T15:10:22.884089+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:22.884340+00:00", "trade", 12.035, 400.0]
["2026-09-22T15:10:22.884421+00:00", "trade", 12.035, 25.0]
["2026-09-22T15:10:22.885113+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:10:22.885585+00:00", "trade", 12.035, 20.0]
["2026-09-22T15:10:29.997794+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:30.590303+00:00", "trade", 12.06, 21.0]
["2026-09-22T15:10:31.815215+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:31.815512+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:10:31.815766+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:33.295276+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:33.295372+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:34.811647+00:00", "trade", 12.0539, 10.0]
["2026-09-22T15:10:35.991109+00:00", "trade", 12.035, 500.0]
["2026-09-22T15:10:35.992363+00:00", "trade", 12.036, 37.0]
["2026-09-22T15:10:37.276913+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:10:39.253658+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:39.253749+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:39.253931+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:10:40.581768+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:40.581863+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:42.256128+00:00", "quote", 12.05, 12.06]
["2026-09-22T15:10:42.256624+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:10:42.256625+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:10:42.256669+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:42.283485+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:10:42.284739+00:00", "trade", 12.0425, 20.0]
["2026-09-22T15:10:47.453041+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:47.453131+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:54.692026+00:00", "trade", 12.035, 19.0]
["2026-09-22T15:10:54.692530+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:54.692621+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:10:59.997811+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:11:00.894288+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:11:00.894363+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:11:00.894563+00:00", "trade", 12.035, 163.0]
["2026-09-22T15:11:00.895841+00:00", "trade", 12.035, 137.0]
["2026-09-22T15:11:01.318759+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:11:01.318839+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:11:03.714833+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:11:03.715308+00:00", "trade", 12.035, 25.0]
["2026-09-22T15:11:03.716087+00:00", "trade", 12.035, 21.0]
["2026-09-22T15:11:03.829918+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:11:03.829927+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:11:03.829936+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:11:03.830543+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:11:03.830549+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:11:03.832570+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:11:03.832657+00:00", "trade", 12.035, 21.0]
["2026-09-22T15:11:07.106450+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:11:09.205656+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:11:15.263065+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:11:15.270299+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:11:17.300539+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:11:24.604132+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:11:25.055092+00:00", "quote", 12.01, 12.02]
["2026-09-22T15:11:25.056355+00:00", "quote", 12.01, 12.02]
["2026-09-22T15:11:25.090693+00:00", "trade", 12.01, 4.0]
["2026-09-22T15:11:25.090696+00:00", "trade", 12.01, 4.0]
["2026-09-22T15:11:25.090699+00:00", "trade", 12.01, 100.0]
["2026-09-22T15:11:25.090714+00:00", "trade", 12.01, 100.0]
["2026-09-22T15:11:25.090777+00:00", "quote", 12.01, 12.02]
["2026-09-22T15:11:25.090781+00:00", "trade", 12.01, 2.0]
["2026-09-22T15:11:25.090782+00:00", "quote", 12.01, 12.02]
["2026-09-22T15:11:25.090787+00:00", "trade", 12.01, 2.0]
["2026-09-22T15:11:25.090787+00:00", "trade", 12.01, 100.0]
["2026-09-22T15:11:25.090787+00:00", "trade", 12.01, 100.0]
["2026-09-22T15:11:25.090790+00:00", "trade", 12.01, 2.0]
["2026-09-22T15:11:25.090790+00:00", "trade", 12.01, 100.0]
["2026-09-22T15:11:25.090793+00:00", "trade", 12.01, 2.0]
["2026-09-22T15:11:25.090796+00:00", "trade", 12.01, 1.0]
["2026-09-22T15:11:25.090820+00:00", "trade", 12.01, 1.0]
["2026-09-22T15:11:25.091072+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:11:25.091355+00:00", "trade", 12.01, 100.0]
["2026-09-22T15:11:25.091518+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:11:25.091962+00:00", "trade", 12.0296, 20.0]
["2026-09-22T15:11:25.092071+00:00", "trade", 12.01, 20.0]
["2026-09-22T15:11:25.105997+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:11:26.457459+00:00", "trade", 12.01, 500.0]
["2026-09-22T15:11:26.458737+00:00", "trade", 12.0093, 35.0]
["2026-09-22T15:11:29.657762+00:00", "trade", 12.0, 1.0]
["2026-09-22T15:11:29.657768+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:11:29.658666+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:11:29.729526+00:00", "trade", 11.99, 318.0]
["2026-09-22T15:11:29.827899+00:00", "trade", 12.0, 3.0]
["2026-09-22T15:11:29.827959+00:00", "trade", 12.0, 496.0]
["2026-09-22T15:11:29.827959+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:11:29.827962+00:00", "trade", 12.0, 500.0]
["2026-09-22T15:11:29.827962+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:11:29.828281+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:11:29.828452+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:11:29.828480+00:00", "quote", 11.99, 12.03]
["2026-09-22T15:11:29.829222+00:00", "trade", 11.9961, 41.0]
["2026-09-22T15:11:29.829288+00:00", "trade", 12.0, 25.0]
["2026-09-22T15:11:34.726351+00:00", "quote", 11.99, 12.04]
["2026-09-22T15:11:38.152620+00:00", "quote", 11.99, 12.04]
["2026-09-22T15:11:38.218781+00:00", "trade", 12.015, 100.0]
["2026-09-22T15:11:38.220034+00:00", "trade", 12.0038, 20.0]
["2026-09-22T15:11:45.865011+00:00", "quote", 11.99, 12.04]
["2026-09-22T15:11:51.160856+00:00", "trade", 12.015, 100.0]
["2026-09-22T15:11:52.961901+00:00", "trade", 12.015, 5.0]
["2026-09-22T15:11:57.642298+00:00", "trade", 12.015, 10.0]
["2026-09-22T15:11:58.695543+00:00", "trade", 12.015, 100.0]
["2026-09-22T15:11:59.997871+00:00", "quote", 11.99, 12.04]
["2026-09-22T15:12:03.413644+00:00", "trade", 12.015, 100.0]
["2026-09-22T15:12:06.246090+00:00", "trade", 12.015, 100.0]
["2026-09-22T15:12:06.247392+00:00", "trade", 12.015, 21.0]
["2026-09-22T15:12:12.078842+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:12.079398+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:13.166068+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:12:13.167893+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:12:20.600664+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:12:28.168094+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:12:28.169348+00:00", "trade", 12.005, 20.0]
["2026-09-22T15:12:29.796118+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:29.997899+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:30.304198+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:30.379972+00:00", "trade", 11.99, 100.0]
["2026-09-22T15:12:30.379972+00:00", "trade", 11.99, 45.0]
["2026-09-22T15:12:30.379974+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:30.380050+00:00", "trade", 11.99, 6.0]
["2026-09-22T15:12:30.380050+00:00", "trade", 11.99, 4.0]
["2026-09-22T15:12:30.380215+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380239+00:00", "trade", 11.99, 100.0]
["2026-09-22T15:12:30.380325+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380330+00:00", "trade", 11.99, 2.0]
["2026-09-22T15:12:30.380330+00:00", "trade", 11.99, 100.0]
["2026-09-22T15:12:30.380348+00:00", "trade", 11.99, 1.0]
["2026-09-22T15:12:30.380355+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380369+00:00", "trade", 11.99, 2.0]
["2026-09-22T15:12:30.380369+00:00", "trade", 11.99, 2.0]
["2026-09-22T15:12:30.380378+00:00", "trade", 11.99, 2.0]
["2026-09-22T15:12:30.380400+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380425+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380455+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380470+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380520+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380651+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380821+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:30.380841+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:31.298772+00:00", "trade", 12.0, 1.0]
["2026-09-22T15:12:33.378221+00:00", "trade", 12.01, 24.0]
["2026-09-22T15:12:33.379096+00:00", "trade", 12.0, 6.0]
["2026-09-22T15:12:33.380347+00:00", "trade", 11.9914, 20.0]
["2026-09-22T15:12:34.976682+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:34.977053+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:34.977423+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:34.977669+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:35.082023+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:12:35.636316+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:12:35.636319+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:12:35.637361+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:12:35.643474+00:00", "trade", 11.995, 100.0]
["2026-09-22T15:12:35.643731+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:35.654848+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:38.824615+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:38.825598+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:12:38.871317+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:12:42.566323+00:00", "trade", 11.985, 100.0]
["2026-09-22T15:12:45.140354+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:12:50.152336+00:00", "trade", 11.985, 100.0]
["2026-09-22T15:12:50.152878+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:12:50.153590+00:00", "trade", 11.9925, 20.0]
["2026-09-22T15:12:50.156646+00:00", "trade", 12.0, 943.0]
["2026-09-22T15:12:50.156647+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:12:50.156649+00:00", "trade", 12.0, 50.0]
["2026-09-22T15:12:50.156739+00:00", "trade", 12.0, 50.0]
["2026-09-22T15:12:50.156932+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:12:50.156962+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:50.157006+00:00", "trade", 12.0, 300.0]
["2026-09-22T15:12:50.157008+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:12:50.157028+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:12:50.157028+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:12:50.157058+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:12:50.157097+00:00", "trade", 12.0, 50.0]
["2026-09-22T15:12:50.157124+00:00", "trade", 12.0, 50.0]
["2026-09-22T15:12:50.157235+00:00", "trade", 12.0, 50.0]
["2026-09-22T15:12:50.157280+00:00", "trade", 12.0, 50.0]
["2026-09-22T15:12:50.157308+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:50.157328+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:50.157353+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:12:50.157358+00:00", "trade", 12.0, 1043.0]
["2026-09-22T15:12:50.157549+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:50.157584+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:12:50.157602+00:00", "trade", 12.0, 1043.0]
["2026-09-22T15:12:50.157604+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:12:50.157629+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:12:50.157654+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.157774+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:12:50.157776+00:00", "trade", 12.0, 300.0]
["2026-09-22T15:12:50.157789+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.157791+00:00", "trade", 12.0, 743.0]
["2026-09-22T15:12:50.157825+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.157825+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.157850+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.157900+00:00", "trade", 12.0, 47.0]
["2026-09-22T15:12:50.157965+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:12:50.157966+00:00", "trade", 12.0, 300.0]
["2026-09-22T15:12:50.158017+00:00", "trade", 12.0, 743.0]
["2026-09-22T15:12:50.158020+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.158090+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.158252+00:00", "trade", 12.0, 20.0]
["2026-09-22T15:12:50.158606+00:00", "trade", 12.0, 67.0]
["2026-09-22T15:12:50.158847+00:00", "trade", 12.0, 52.0]
["2026-09-22T15:12:50.159033+00:00", "trade", 12.0, 52.0]
["2026-09-22T15:12:50.159265+00:00", "trade", 12.0, 52.0]
["2026-09-22T15:12:50.159987+00:00", "trade", 12.0, 5221.0]
["2026-09-22T15:12:50.160521+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:50.161232+00:00", "trade", 12.0, 110.0]
["2026-09-22T15:12:50.171086+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:53.324981+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:12:58.622754+00:00", "trade", 12.0, 266.0]
["2026-09-22T15:12:59.997926+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:06.881798+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:07.086256+00:00", "trade", 11.9907, 426.0]
["2026-09-22T15:13:07.086610+00:00", "trade", 11.9907, 1.0]
["2026-09-22T15:13:08.378308+00:00", "trade", 12.01, 15.0]
["2026-09-22T15:13:14.499369+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:14.499750+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:20.600432+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:28.233556+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:29.997963+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:35.874781+00:00", "trade", 12.0, 79.0]
["2026-09-22T15:13:35.874844+00:00", "trade", 12.0, 21.0]
["2026-09-22T15:13:40.218174+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:40.218565+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:40.240118+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:40.240557+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:40.240933+00:00", "trade", 12.0, 21.0]
["2026-09-22T15:13:40.240996+00:00", "trade", 12.0, 79.0]
["2026-09-22T15:13:40.252748+00:00", "trade", 12.0, 1.0]
["2026-09-22T15:13:42.930713+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:49.493210+00:00", "quote", 12.0, 12.01]
["2026-09-22T15:13:50.492832+00:00", "quote", 12.0, 12.01]
["2026-09-22T15:13:50.493093+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:13:50.493102+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:50.495721+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:50.495729+00:00", "quote", 12.0, 12.01]
["2026-09-22T15:13:50.495730+00:00", "trade", 12.0, 200.0]
["2026-09-22T15:13:50.495812+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:50.495814+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:50.495814+00:00", "quote", 12.0, 12.01]
["2026-09-22T15:13:50.495817+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:50.495839+00:00", "quote", 12.0, 12.01]
["2026-09-22T15:13:50.495980+00:00", "trade", 12.0, 36.0]
["2026-09-22T15:13:50.496090+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:50.496356+00:00", "quote", 12.0, 12.01]
["2026-09-22T15:13:50.496404+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:13:50.496406+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:50.496981+00:00", "trade", 12.0, 2.0]
["2026-09-22T15:13:50.497429+00:00", "trade", 12.0, 15.0]
["2026-09-22T15:13:50.499859+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:50.500749+00:00", "trade", 11.99, 100.0]
["2026-09-22T15:13:50.500751+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:13:50.500982+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:13:50.501071+00:00", "trade", 11.99, 100.0]
["2026-09-22T15:13:50.501092+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:13:50.501097+00:00", "quote", 11.99, 12.0]
["2026-09-22T15:13:50.501110+00:00", "trade", 11.99, 80.0]
["2026-09-22T15:13:50.501127+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:13:50.501128+00:00", "trade", 11.99, 100.0]
["2026-09-22T15:13:50.501738+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:13:50.501773+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:13:50.505121+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:13:50.544359+00:00", "trade", 11.99, 20.0]
["2026-09-22T15:13:50.551588+00:00", "trade", 11.99, 100.0]
["2026-09-22T15:13:50.602007+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:13:53.746029+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:13:53.746986+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:13:57.860337+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:13:59.997991+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:14:00.280584+00:00", "quote", 11.97, 12.01]
["2026-09-22T15:14:00.280955+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:14:04.224558+00:00", "trade", 11.985, 200.0]
["2026-09-22T15:14:04.224957+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:14:04.657789+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:14:04.657789+00:00", "quote", 11.98, 12.0]
["2026-09-22T15:14:04.657829+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:14:04.657831+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:14:04.657834+00:00", "quote", 11.97, 12.0]
["2026-09-22T15:14:04.657864+00:00", "trade", 12.0, 300.0]
["2026-09-22T15:14:04.657864+00:00", "quote", 11.97, 12.01]
["2026-09-22T15:14:04.657874+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:14:04.657884+00:00", "quote", 11.98, 12.01]
["2026-09-22T15:14:04.657889+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:04.657959+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:04.658159+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:04.669426+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:04.757927+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:05.095106+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:14.163381+00:00", "trade", 12.0, 100.0]
["2026-09-22T15:14:18.120041+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:29.998028+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:30.011678+00:00", "trade", 12.0, 75.0]
["2026-09-22T15:14:31.907287+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:33.084682+00:00", "trade", 12.01, 2.0]
["2026-09-22T15:14:33.084768+00:00", "quote", 11.99, 12.01]
["2026-09-22T15:14:39.617118+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:14:39.617489+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:14:45.797747+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:14:53.517191+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:14:59.998055+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:15:02.024372+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:15:02.757931+00:00", "quote", 11.99, 12.02]
["2026-09-22T15:15:02.764573+00:00", "trade", 12.01, 98.0]
["2026-09-22T15:15:09.767100+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:15:18.293274+00:00", "trade", 12.005, 100.0]
["2026-09-22T15:15:18.593666+00:00", "trade", 12.02, 1.0]
["2026-09-22T15:15:18.593669+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:15:18.593759+00:00", "trade", 12.02, 1.0]
["2026-09-22T15:15:18.593849+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:15:18.593869+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:15:18.593869+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:15:18.593874+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:15:18.593904+00:00", "quote", 12.0, 12.02]
["2026-09-22T15:15:18.593939+00:00", "trade", 12.02, 300.0]
["2026-09-22T15:15:18.594369+00:00", "trade", 12.03, 1.0]
["2026-09-22T15:15:18.607980+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:15:18.608503+00:00", "trade", 12.03, 170.0]
["2026-09-22T15:15:18.614127+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:15:18.614593+00:00", "trade", 12.03, 30.0]
["2026-09-22T15:15:18.675767+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:15:18.723846+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:15:18.810973+00:00", "trade", 12.03, 60.0]
["2026-09-22T15:15:18.836558+00:00", "trade", 12.04, 38.0]
["2026-09-22T15:15:34.874287+00:00", "trade", 12.035, 53.0]
["2026-09-22T15:15:36.186974+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:15:37.933332+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:15:37.933335+00:00", "trade", 12.035, 80.0]
["2026-09-22T15:15:37.933338+00:00", "trade", 12.035, 50.0]
["2026-09-22T15:15:37.933928+00:00", "trade", 12.035, 170.0]
["2026-09-22T15:15:44.710544+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:15:50.940763+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:15:54.670805+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:15:54.670805+00:00", "trade", 12.05, 34.0]
["2026-09-22T15:15:54.670927+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:15:54.670987+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:15:54.671106+00:00", "trade", 12.05, 65.0]
["2026-09-22T15:15:54.779681+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:15:55.011874+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:15:59.026266+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:15:59.998115+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:03.712786+00:00", "trade", 12.04, 200.0]
["2026-09-22T15:16:06.729475+00:00", "trade", 12.04, 50.0]
["2026-09-22T15:16:07.230613+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:07.231666+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:07.986296+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:07.988996+00:00", "trade", 12.03, 21.0]
["2026-09-22T15:16:08.480216+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:16.694586+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:16.700946+00:00", "trade", 12.03, 50.0]
["2026-09-22T15:16:18.101886+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:16:18.141807+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:25.307162+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:28.379658+00:00", "trade", 12.05, 9.0]
["2026-09-22T15:16:28.379715+00:00", "trade", 12.05, 6.0]
["2026-09-22T15:16:29.998137+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:33.130251+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:41.753996+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:41.759339+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:16:50.387790+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:52.097763+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:16:52.097765+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:52.097976+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:16:52.098163+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:16:52.098186+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:16:52.098201+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:16:52.098206+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:16:52.098206+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:16:52.098236+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:16:52.098280+00:00", "trade", 12.05, 200.0]
["2026-09-22T15:16:52.098281+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:52.098301+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:16:52.098355+00:00", "trade", 12.05, 98.0]
["2026-09-22T15:16:52.098948+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:16:52.102612+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:16:52.117331+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:16:57.949006+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:16:57.950882+00:00", "trade", 12.05, 41.0]
["2026-09-22T15:16:58.219290+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:16:58.219296+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:16:58.219299+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:16:58.219722+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:16:58.219723+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:16:58.219742+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:16:58.220023+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:58.220273+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:58.220298+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:58.220379+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:58.220479+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:58.220659+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:58.221125+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:16:58.221381+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:58.224363+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:16:58.226730+00:00", "trade", 12.06, 5.0]
["2026-09-22T15:16:58.258666+00:00", "trade", 12.06, 19.0]
["2026-09-22T15:16:59.219354+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:59.469651+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:16:59.470963+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:59.470963+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:59.471029+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:59.471034+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:59.481293+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:59.576309+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:16:59.866726+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:59.866823+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:59.866823+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:16:59.866847+00:00", "trade", 12.03, 200.0]
["2026-09-22T15:16:59.867383+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:59.867421+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:16:59.871451+00:00", "trade", 12.035, 300.0]
["2026-09-22T15:16:59.871794+00:00", "trade", 12.02, 10.0]
["2026-09-22T15:16:59.871824+00:00", "trade", 12.02, 17.0]
["2026-09-22T15:16:59.871909+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:16:59.872054+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:59.872073+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:16:59.872074+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:16:59.872074+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:16:59.872076+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:16:59.872079+00:00", "trade", 12.02, 8.0]
["2026-09-22T15:16:59.872083+00:00", "trade", 12.02, 10.0]
["2026-09-22T15:16:59.872083+00:00", "trade", 12.02, 78.0]
["2026-09-22T15:16:59.872099+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:16:59.872405+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:59.872871+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:16:59.872991+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:59.873038+00:00", "trade", 12.03, 88.0]
["2026-09-22T15:16:59.873157+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:16:59.873342+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:16:59.882117+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:16:59.883954+00:00", "trade", 12.02, 1.0]
["2026-09-22T15:16:59.883997+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:59.930857+00:00", "trade", 12.02, 101.0]
["2026-09-22T15:16:59.959095+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:59.959467+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:59.959582+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:16:59.973703+00:00", "trade", 12.02, 98.0]
["2026-09-22T15:16:59.998175+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:17:05.693263+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:05.693272+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:05.693539+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:19.739503+00:00", "trade", 12.04, 15.0]
["2026-09-22T15:17:25.022076+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:28.625418+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:28.625421+00:00", "trade", 12.035, 200.0]
["2026-09-22T15:17:29.998207+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:17:36.214637+00:00", "trade", 12.0458, 1.0]
["2026-09-22T15:17:40.817579+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:40.819548+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:43.102772+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:17:50.310749+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:17:53.375994+00:00", "trade", 12.035, 13.0]
["2026-09-22T15:17:57.327346+00:00", "trade", 12.035, 203.0]
["2026-09-22T15:17:58.091930+00:00", "trade", 12.035, 250.0]
["2026-09-22T15:17:59.486494+00:00", "trade", 12.0241, 11.0]
["2026-09-22T15:17:59.998234+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:18:00.538590+00:00", "trade", 12.035, 347.0]
["2026-09-22T15:18:05.161523+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:18:05.179698+00:00", "trade", 12.035, 2.0]
["2026-09-22T15:18:22.152437+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:18:25.004827+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:18:25.005248+00:00", "trade", 12.035, 97.0]
["2026-09-22T15:18:25.005957+00:00", "trade", 12.035, 3.0]
["2026-09-22T15:18:29.998262+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:18:33.083859+00:00", "trade", 12.035, 3.0]
["2026-09-22T15:18:33.120624+00:00", "trade", 12.035, 12.0]
["2026-09-22T15:18:48.090182+00:00", "trade", 12.035, 2.0]
["2026-09-22T15:18:52.119507+00:00", "trade", 12.045, 38.0]
["2026-09-22T15:18:58.143319+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:18:58.153282+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:18:58.153670+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:18:58.153874+00:00", "trade", 12.035, 100.0]
["2026-09-22T15:18:58.153917+00:00", "trade", 12.03, 50.0]
["2026-09-22T15:18:58.153928+00:00", "trade", 12.03, 50.0]
["2026-09-22T15:18:58.153940+00:00", "trade", 12.04, 10.0]
["2026-09-22T15:18:58.153989+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:18:58.154000+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:18:58.157994+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:18:58.162004+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:18:58.164855+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:18:58.381796+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:18:58.382867+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:18:58.389038+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:18:58.389074+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:18:59.024422+00:00", "trade", 12.04, 39.0]
["2026-09-22T15:18:59.034366+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:18:59.037238+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:18:59.998294+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:19:03.103759+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:19:03.110146+00:00", "trade", 12.05, 11.0]
["2026-09-22T15:19:03.110236+00:00", "trade", 12.05, 3163.0]
["2026-09-22T15:19:03.110239+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:19:03.110260+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:03.110260+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:19:03.110263+00:00", "trade", 12.05, 36.0]
["2026-09-22T15:19:03.110294+00:00", "quote", 12.03, 12.05]
["2026-09-22T15:19:03.110296+00:00", "trade", 12.05, 414.0]
["2026-09-22T15:19:03.110304+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110347+00:00", "trade", 12.05, 884.0]
["2026-09-22T15:19:03.110349+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110570+00:00", "trade", 12.045, 100.0]
["2026-09-22T15:19:03.110630+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110665+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110666+00:00", "trade", 12.05, 132.0]
["2026-09-22T15:19:03.110670+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110675+00:00", "trade", 12.05, 132.0]
["2026-09-22T15:19:03.110725+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110759+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:03.110810+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110820+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.110835+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.110926+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.111072+00:00", "trade", 12.05, 80.0]
["2026-09-22T15:19:03.111105+00:00", "trade", 12.05, 368.0]
["2026-09-22T15:19:03.111106+00:00", "quote", 12.04, 12.05]
["2026-09-22T15:19:03.111843+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.111845+00:00", "trade", 12.05, 132.0]
["2026-09-22T15:19:03.111858+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.112972+00:00", "trade", 12.05, 2039.0]
["2026-09-22T15:19:03.113011+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.114008+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.114249+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.115171+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.220727+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:19:03.221233+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:19:15.392684+00:00", "trade", 12.05, 95.0]
["2026-09-22T15:19:15.393529+00:00", "trade", 12.05, 96.0]
["2026-09-22T15:19:29.270460+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:29.270574+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:29.270797+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:29.273161+00:00", "trade", 12.07, 700.0]
["2026-09-22T15:19:29.275070+00:00", "trade", 12.0544, 700.0]
["2026-09-22T15:19:29.344632+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:30.702457+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:30.706896+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:19:33.223610+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:19:39.528656+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:48.364540+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:50.018072+00:00", "trade", 12.05, 11.0]
["2026-09-22T15:19:50.047215+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:19:50.259438+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:19:55.135146+00:00", "trade", 12.05, 250.0]
["2026-09-22T15:19:57.210550+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:19:59.808542+00:00", "trade", 12.0656, 500.0]
["2026-09-22T15:19:59.998359+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:20:06.066171+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:20:06.987924+00:00", "trade", 12.07, 61.0]
["2026-09-22T15:20:12.774131+00:00", "trade", 12.05, 54.0]
["2026-09-22T15:20:12.774420+00:00", "trade", 12.05, 55.0]
["2026-09-22T15:20:13.280469+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:20:14.131000+00:00", "trade", 12.05, 46.0]
["2026-09-22T15:20:14.131000+00:00", "trade", 12.05, 54.0]
["2026-09-22T15:20:22.094623+00:00", "trade", 12.05, 9.0]
["2026-09-22T15:20:22.095168+00:00", "trade", 12.05, 9.0]
["2026-09-22T15:20:22.096265+00:00", "trade", 12.05, 5.0]
["2026-09-22T15:20:22.098797+00:00", "trade", 12.05, 12.0]
["2026-09-22T15:20:22.117938+00:00", "trade", 12.05, 3.0]
["2026-09-22T15:20:22.999961+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:20:23.049428+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:20:23.056125+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:20:23.060805+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:20:23.276313+00:00", "trade", 12.05, 37.0]
["2026-09-22T15:20:23.285885+00:00", "trade", 12.05, 33.0]
["2026-09-22T15:20:23.294651+00:00", "trade", 12.05, 37.0]
["2026-09-22T15:20:23.299071+00:00", "trade", 12.05, 29.0]
["2026-09-22T15:20:23.302890+00:00", "trade", 12.05, 8.0]
["2026-09-22T15:20:24.800395+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:20:24.807438+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:20:30.205515+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:20:30.205635+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:20:31.611417+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:20:40.795938+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:20:44.912489+00:00", "trade", 12.05, 3.0]
["2026-09-22T15:20:49.700031+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:20:57.066989+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:20:57.067234+00:00", "trade", 12.07, 500.0]
["2026-09-22T15:20:57.067249+00:00", "trade", 12.062, 500.0]
["2026-09-22T15:20:57.803145+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:20:59.998413+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:21:03.712688+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:03.712691+00:00", "trade", 12.05, 30.0]
["2026-09-22T15:21:06.726205+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:15.659046+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:19.080952+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:21:24.601324+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:29.998451+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:21:33.553959+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:42.516081+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:51.487983+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:59.652863+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:21:59.998478+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:22:00.171215+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:22:00.173602+00:00", "trade", 12.07, 5.0]
["2026-09-22T15:22:00.186028+00:00", "trade", 12.07, 11.0]
["2026-09-22T15:22:01.776941+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:22:04.164450+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:22:04.164510+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:04.164530+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:04.164580+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:04.165789+00:00", "trade", 12.07, 500.0]
["2026-09-22T15:22:04.166179+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:04.174539+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:04.216348+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:04.273369+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:07.695972+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:22:08.643767+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:22:13.692209+00:00", "trade", 12.07, 40.0]
["2026-09-22T15:22:13.692392+00:00", "trade", 12.055, 40.0]
["2026-09-22T15:22:13.692888+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:22:13.693087+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:22:13.693472+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:22:17.481622+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:22:20.558467+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:26.282106+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:22:26.776799+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:27.993036+00:00", "trade", 12.055, 500.0]
["2026-09-22T15:22:29.998505+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:31.878648+00:00", "trade", 12.0648, 70.0]
["2026-09-22T15:22:31.878726+00:00", "trade", 12.068, 121.0]
["2026-09-22T15:22:35.270195+00:00", "trade", 12.0442, 16.0]
["2026-09-22T15:22:35.270559+00:00", "trade", 12.0442, 1.0]
["2026-09-22T15:22:35.271657+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:22:43.882975+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:22:47.564832+00:00", "trade", 12.07, 6.0]
["2026-09-22T15:22:47.835446+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:22:47.835446+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:22:52.913171+00:00", "trade", 12.07, 11.0]
["2026-09-22T15:22:52.914666+00:00", "trade", 12.07, 73.0]
["2026-09-22T15:22:52.914708+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:22:52.919534+00:00", "trade", 12.07, 66.0]
["2026-09-22T15:22:59.998523+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:23:02.793474+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:23:09.427870+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:23:12.676700+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:23:15.044320+00:00", "trade", 12.055, 4.0]
["2026-09-22T15:23:21.746522+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:23:25.745200+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:23:29.998545+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:23:31.651817+00:00", "trade", 12.055, 100.0]
["2026-09-22T15:23:37.120836+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:23:37.120868+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:23:37.121372+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:23:37.121457+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:23:37.121668+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:23:38.000822+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:23:41.996418+00:00", "trade", 12.07, 89.0]
["2026-09-22T15:23:42.000240+00:00", "trade", 12.07, 11.0]
["2026-09-22T15:23:47.724677+00:00", "trade", 12.0542, 1.0]
["2026-09-22T15:23:50.560684+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:23:51.759466+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:23:59.309275+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:23:59.309276+00:00", "trade", 12.07, 1.0]
["2026-09-22T15:23:59.309276+00:00", "trade", 12.07, 99.0]
["2026-09-22T15:23:59.998568+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:00.442559+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:24:00.464211+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:24:00.464211+00:00", "trade", 12.06, 30.0]
["2026-09-22T15:24:03.163930+00:00", "trade", 12.0596, 1.0]
["2026-09-22T15:24:05.880142+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:05.880924+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:08.900164+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:24:15.416141+00:00", "trade", 12.0598, 1.0]
["2026-09-22T15:24:15.633558+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:24:18.029926+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:24:25.382392+00:00", "trade", 12.07, 11.0]
["2026-09-22T15:24:25.382975+00:00", "trade", 12.07, 59.0]
["2026-09-22T15:24:29.680351+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:29.680355+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:29.680413+00:00", "trade", 12.07, 301.0]
["2026-09-22T15:24:29.680416+00:00", "trade", 12.07, 113.0]
["2026-09-22T15:24:29.680417+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:29.680737+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:29.681186+00:00", "trade", 12.07, 292.0]
["2026-09-22T15:24:29.681188+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:29.681252+00:00", "trade", 12.07, 595.0]
["2026-09-22T15:24:29.681254+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:24:29.681299+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.681314+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.681314+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.683193+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.685629+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.689308+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.724076+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.724077+00:00", "trade", 12.07, 1.0]
["2026-09-22T15:24:29.724126+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:24:29.724216+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:29.784389+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:29.998595+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:30.157941+00:00", "trade", 12.0799, 2.0]
["2026-09-22T15:24:33.203577+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:24:33.822569+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:37.640463+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:38.720376+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:42.978910+00:00", "trade", 12.07, 70.0]
["2026-09-22T15:24:42.978973+00:00", "trade", 12.07, 30.0]
["2026-09-22T15:24:43.190292+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:43.206462+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:43.206940+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:43.207607+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:43.207959+00:00", "trade", 12.07, 70.0]
["2026-09-22T15:24:43.208019+00:00", "trade", 12.07, 30.0]
["2026-09-22T15:24:43.208633+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:43.219753+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:43.222824+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:43.224003+00:00", "trade", 12.06, 1200.0]
["2026-09-22T15:24:43.225211+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:43.225269+00:00", "trade", 12.07, 200.0]
["2026-09-22T15:24:43.298595+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:43.714852+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:49.782720+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:51.951124+00:00", "trade", 12.0625, 2.0]
["2026-09-22T15:24:52.978814+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:24:53.481603+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:24:53.481604+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:24:53.481624+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:24:53.481654+00:00", "trade", 12.08, 200.0]
["2026-09-22T15:24:53.481654+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:24:53.481784+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:24:53.482267+00:00", "trade", 12.08, 300.0]
["2026-09-22T15:24:53.482292+00:00", "trade", 12.08, 25.0]
["2026-09-22T15:24:53.482300+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:24:53.482334+00:00", "trade", 12.08, 300.0]
["2026-09-22T15:24:53.482349+00:00", "trade", 12.08, 675.0]
["2026-09-22T15:24:53.482358+00:00", "trade", 12.08, 125.0]
["2026-09-22T15:24:53.482388+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:24:53.482541+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:24:53.482697+00:00", "trade", 12.08, 75.0]
["2026-09-22T15:24:53.482711+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:24:53.484926+00:00", "trade", 12.08, 200.0]
["2026-09-22T15:24:53.492284+00:00", "trade", 12.08, 392.0]
["2026-09-22T15:24:53.497036+00:00", "trade", 12.08, 25.0]
["2026-09-22T15:24:53.503254+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:24:53.587506+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:24:54.280427+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:24:54.287595+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:24:54.322090+00:00", "trade", 12.08, 110.0]
["2026-09-22T15:24:59.998627+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:25:01.475616+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.475731+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:25:01.475833+00:00", "trade", 12.0899, 110.0]
["2026-09-22T15:25:01.475851+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.475932+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.475977+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:25:01.475983+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.475995+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:25:01.476019+00:00", "trade", 12.08, 110.0]
["2026-09-22T15:25:01.476059+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:25:01.476068+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.476080+00:00", "trade", 12.08, 50.0]
["2026-09-22T15:25:01.476176+00:00", "trade", 12.0899, 100.0]
["2026-09-22T15:25:01.476221+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.476687+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.477054+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.477508+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.492342+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:01.495004+00:00", "trade", 12.08, 90.0]
["2026-09-22T15:25:01.590998+00:00", "trade", 12.08, 200.0]
["2026-09-22T15:25:06.671078+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:25:06.676307+00:00", "trade", 12.089, 14.0]
["2026-09-22T15:25:06.717821+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:25:06.721069+00:00", "trade", 12.09, 11.0]
["2026-09-22T15:25:06.802079+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:25:10.277103+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:25:12.814025+00:00", "trade", 12.0693, 1.0]
["2026-09-22T15:25:15.319262+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:15.320505+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:15.332825+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:16.149044+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:17.191183+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:17.191263+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:27.230233+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:27.230318+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:29.077542+00:00", "trade", 12.09, 4.0]
["2026-09-22T15:25:29.083574+00:00", "trade", 12.09, 6.0]
["2026-09-22T15:25:29.083595+00:00", "trade", 12.09, 1.0]
["2026-09-22T15:25:29.083595+00:00", "trade", 12.09, 1.0]
["2026-09-22T15:25:29.083629+00:00", "trade", 12.09, 44.0]
["2026-09-22T15:25:29.083634+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:29.083634+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:29.083679+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:29.083745+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:29.083923+00:00", "trade", 12.09, 24.0]
["2026-09-22T15:25:29.083932+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:29.083932+00:00", "trade", 12.09, 300.0]
["2026-09-22T15:25:29.083935+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:25:29.083935+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:29.090503+00:00", "trade", 12.1, 359.0]
["2026-09-22T15:25:29.090527+00:00", "trade", 12.1, 4.0]
["2026-09-22T15:25:29.090530+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:25:29.090533+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:25:29.090536+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:25:29.090653+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:25:29.091757+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:25:29.100835+00:00", "trade", 12.09, 7.0]
["2026-09-22T15:25:29.998660+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:32.276652+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:36.603012+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:25:36.816839+00:00", "trade", 12.072, 1.0]
["2026-09-22T15:25:41.471887+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:44.144180+00:00", "trade", 12.09, 200.0]
["2026-09-22T15:25:44.913151+00:00", "trade", 12.09, 3.0]
["2026-09-22T15:25:46.412825+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:46.412910+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:51.780695+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:51.780698+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:25:55.736536+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:55.736616+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:57.641029+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:57.641032+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:25:59.188341+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:25:59.188342+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:25:59.493410+00:00", "trade", 12.0735, 1.0]
["2026-09-22T15:25:59.998687+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:26:00.777722+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:26:09.562861+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:26:09.613565+00:00", "trade", 12.09, 117.0]
["2026-09-22T15:26:14.249495+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:26:14.252622+00:00", "trade", 12.1, 11.0]
["2026-09-22T15:26:14.299693+00:00", "trade", 12.1, 89.0]
["2026-09-22T15:26:16.110127+00:00", "trade", 12.0827, 20.0]
["2026-09-22T15:26:19.290012+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:26:20.382040+00:00", "trade", 12.0965, 180.0]
["2026-09-22T15:26:20.399960+00:00", "trade", 12.1, 65.0]
["2026-09-22T15:26:20.404197+00:00", "trade", 12.0962, 44.0]
["2026-09-22T15:26:26.391580+00:00", "trade", 12.0752, 1.0]
["2026-09-22T15:26:28.549095+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:26:29.998710+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:26:37.825578+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:26:42.097332+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:26:47.689002+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:26:49.032110+00:00", "trade", 12.0758, 1.0]
["2026-09-22T15:26:49.925510+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:26:49.925511+00:00", "trade", 12.1, 89.0]
["2026-09-22T15:26:49.931153+00:00", "trade", 12.1, 11.0]
["2026-09-22T15:26:50.216538+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:26:57.252644+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:26:57.266339+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:26:57.266341+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:26:59.998731+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:27:03.711814+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:27:03.711816+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:27:03.716883+00:00", "trade", 12.1, 13.0]
["2026-09-22T15:27:03.741379+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:27:03.766757+00:00", "trade", 12.1, 10.0]
["2026-09-22T15:27:06.297289+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:14.049894+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:27:14.054266+00:00", "trade", 12.1, 4.0]
["2026-09-22T15:27:15.565829+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:27:15.565830+00:00", "trade", 12.1, 189.0]
["2026-09-22T15:27:15.567718+00:00", "trade", 12.1, 11.0]
["2026-09-22T15:27:15.874335+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:24.652104+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:27:24.652106+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:27:24.652169+00:00", "trade", 12.1, 693.0]
["2026-09-22T15:27:24.652219+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.652229+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.652540+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.652548+00:00", "trade", 12.1, 411.0]
["2026-09-22T15:27:24.652548+00:00", "trade", 12.1, 300.0]
["2026-09-22T15:27:24.652550+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:27:24.652550+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.652831+00:00", "trade", 12.1, 300.0]
["2026-09-22T15:27:24.652831+00:00", "trade", 12.1, 80.0]
["2026-09-22T15:27:24.652831+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.653014+00:00", "trade", 12.1, 29.0]
["2026-09-22T15:27:24.653016+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.653036+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.653096+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.653122+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.653210+00:00", "trade", 12.1, 591.0]
["2026-09-22T15:27:24.653212+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:27:24.653367+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.653405+00:00", "trade", 12.1, 300.0]
["2026-09-22T15:27:24.653407+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.653751+00:00", "trade", 12.1, 134.0]
["2026-09-22T15:27:24.653753+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.656219+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.656229+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.754438+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.754739+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.754789+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.755445+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.756999+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:24.762307+00:00", "trade", 12.09, 136.0]
["2026-09-22T15:27:25.286657+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.286660+00:00", "trade", 12.09, 36.0]
["2026-09-22T15:27:25.286678+00:00", "trade", 12.09, 82.0]
["2026-09-22T15:27:25.286696+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:25.287132+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:27:25.287249+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.287249+00:00", "trade", 12.09, 200.0]
["2026-09-22T15:27:25.287253+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.287253+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.287297+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.287316+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.287363+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:27:25.293300+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.294334+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.296008+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:27:25.296051+00:00", "trade", 12.08, 8.0]
["2026-09-22T15:27:25.296093+00:00", "trade", 12.08, 6.0]
["2026-09-22T15:27:25.296094+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:27:25.296100+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:27:25.296100+00:00", "trade", 12.08, 11.0]
["2026-09-22T15:27:25.296140+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:27:25.296140+00:00", "trade", 12.07, 2.0]
["2026-09-22T15:27:25.296145+00:00", "trade", 12.07, 72.0]
["2026-09-22T15:27:25.296187+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296187+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296189+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:27:25.296189+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:27:25.296193+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296193+00:00", "trade", 12.07, 200.0]
["2026-09-22T15:27:25.296193+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:27:25.296194+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:27:25.296199+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:27:25.296199+00:00", "trade", 12.07, 2.0]
["2026-09-22T15:27:25.296199+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:27:25.296202+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296205+00:00", "trade", 12.07, 14.0]
["2026-09-22T15:27:25.296208+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296209+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:27:25.296211+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:27:25.296214+00:00", "trade", 12.07, 2.0]
["2026-09-22T15:27:25.296218+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296218+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296220+00:00", "trade", 12.07, 75.0]
["2026-09-22T15:27:25.296223+00:00", "trade", 12.07, 12.0]
["2026-09-22T15:27:25.296223+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:27:25.296234+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:27:25.296235+00:00", "trade", 12.07, 2.0]
["2026-09-22T15:27:25.296244+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:27:25.296254+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:27:25.296259+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:27:25.296271+00:00", "trade", 12.07, 25.0]
["2026-09-22T15:27:25.296271+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296278+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296279+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.296280+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:27:25.296394+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.296600+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.296659+00:00", "trade", 12.08, 84.0]
["2026-09-22T15:27:25.296662+00:00", "trade", 12.08, 96.0]
["2026-09-22T15:27:25.296740+00:00", "trade", 12.08, 220.0]
["2026-09-22T15:27:25.297337+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.298346+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.300319+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.300344+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.300564+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.300569+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.300649+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.301624+00:00", "trade", 12.08, 117.0]
["2026-09-22T15:27:25.306814+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:25.320226+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:27:25.320283+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:27:25.354367+00:00", "quote", 12.06, 12.1]
["2026-09-22T15:27:25.354493+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:27:25.354496+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.354508+00:00", "trade", 12.075, 200.0]
["2026-09-22T15:27:25.354748+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:27:25.355040+00:00", "trade", 12.075, 300.0]
["2026-09-22T15:27:25.356080+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:27:25.367225+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:27:25.370530+00:00", "trade", 12.075, 1.0]
["2026-09-22T15:27:25.371886+00:00", "trade", 12.07, 28.0]
["2026-09-22T15:27:25.383007+00:00", "trade", 12.0725, 100.0]
["2026-09-22T15:27:25.395531+00:00", "trade", 12.075, 24.0]
["2026-09-22T15:27:25.403320+00:00", "trade", 12.075, 4.0]
["2026-09-22T15:27:25.726130+00:00", "trade", 12.07, 200.0]
["2026-09-22T15:27:31.510755+00:00", "trade", 12.075, 500.0]
["2026-09-22T15:27:31.510825+00:00", "trade", 12.06, 10.0]
["2026-09-22T15:27:31.510825+00:00", "trade", 12.06, 12.0]
["2026-09-22T15:27:31.510828+00:00", "trade", 12.06, 8.0]
["2026-09-22T15:27:31.510831+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.510849+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.510855+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.510858+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:27:31.510861+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:27:31.510861+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:27:31.510864+00:00", "trade", 12.06, 8.0]
["2026-09-22T15:27:31.510864+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.510867+00:00", "trade", 12.06, 6.0]
["2026-09-22T15:27:31.510867+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.510888+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:27:31.510891+00:00", "trade", 12.06, 10.0]
["2026-09-22T15:27:31.510892+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:31.510927+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:31.510977+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:31.511138+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:31.511138+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:31.511139+00:00", "trade", 12.06, 90.0]
["2026-09-22T15:27:31.511139+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.511140+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:27:31.511147+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:27:31.511147+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.511147+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.511152+00:00", "trade", 12.06, 3.0]
["2026-09-22T15:27:31.511156+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:27:31.511159+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:27:31.511164+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:27:31.511177+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:27:31.511177+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:27:31.511179+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.511182+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.511182+00:00", "trade", 12.06, 6.0]
["2026-09-22T15:27:31.511198+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.511203+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:27:31.511210+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.511225+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:27:31.511240+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:31.511248+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.511498+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.511634+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.511894+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.512400+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.514886+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.515152+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:27:31.517588+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:27:31.517588+00:00", "trade", 12.05, 6.0]
["2026-09-22T15:27:31.517591+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:27:31.517601+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:27:31.517601+00:00", "trade", 12.05, 21.0]
["2026-09-22T15:27:31.517606+00:00", "trade", 12.05, 21.0]
["2026-09-22T15:27:31.517606+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:27:31.517610+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:27:31.517610+00:00", "trade", 12.05, 6.0]
["2026-09-22T15:27:31.517612+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:27:31.517732+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:27:31.517732+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:27:31.517828+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:27:31.517964+00:00", "trade", 12.05, 77.0]
["2026-09-22T15:27:31.518207+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:27:31.519232+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:27:31.521763+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:27:31.522184+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:27:31.522845+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:27:31.528332+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:27:31.531691+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:27:31.531746+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:27:31.545133+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:27:31.545654+00:00", "trade", 12.045, 89.0]
["2026-09-22T15:27:31.611146+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:27:31.612343+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:27:31.625369+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:27:31.626357+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:27:31.731818+00:00", "quote", 12.03, 12.08]
["2026-09-22T15:27:33.807301+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:27:40.478324+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:27:41.276496+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:27:49.828623+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:27:54.342959+00:00", "trade", 12.06, 500.0]
["2026-09-22T15:27:59.188470+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:27:59.998781+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:28:02.603428+00:00", "trade", 12.06, 200.0]
["2026-09-22T15:28:04.026160+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:28:04.026690+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:28:04.026849+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:28:04.026864+00:00", "trade", 12.04, 300.0]
["2026-09-22T15:28:04.027553+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:28:04.041743+00:00", "trade", 12.04, 700.0]
["2026-09-22T15:28:04.048900+00:00", "trade", 12.0403, 600.0]
["2026-09-22T15:28:04.057784+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:28:07.279399+00:00", "trade", 12.06, 140.0]
["2026-09-22T15:28:17.728998+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:28:17.734104+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:28:25.263432+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:28:25.263507+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:28:25.264061+00:00", "trade", 12.06, 200.0]
["2026-09-22T15:28:28.179032+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:28:29.998809+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:28:47.183556+00:00", "trade", 12.085, 1.0]
["2026-09-22T15:28:47.195456+00:00", "trade", 12.085, 5.0]
["2026-09-22T15:28:48.551200+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:28:48.565024+00:00", "trade", 12.0305, 42.0]
["2026-09-22T15:28:54.089277+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:28:59.998831+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:03.389740+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:04.278629+00:00", "trade", 12.06, 17.0]
["2026-09-22T15:29:04.973695+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:12.701570+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:29:16.984988+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:29:16.992924+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:29:21.286519+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:29:24.049818+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:24.051036+00:00", "trade", 12.06, 3.0]
["2026-09-22T15:29:24.124269+00:00", "trade", 12.06, 7.0]
["2026-09-22T15:29:25.581367+00:00", "trade", 12.06, 300.0]
["2026-09-22T15:29:28.213248+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:29.322164+00:00", "trade", 12.06, 27.0]
["2026-09-22T15:29:29.998858+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:30.030147+00:00", "trade", 12.06, 3.0]
["2026-09-22T15:29:32.140888+00:00", "trade", 12.049, 15.0]
["2026-09-22T15:29:32.141388+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:32.141769+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:32.142005+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:33.309637+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:29:39.069725+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:29:39.077146+00:00", "trade", 12.06, 6.0]
["2026-09-22T15:29:48.218661+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:29:50.019640+00:00", "trade", 12.06, 14.0]
["2026-09-22T15:29:50.032171+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:29:50.041114+00:00", "trade", 12.06, 3.0]
["2026-09-22T15:29:59.998905+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:30:14.829939+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:30:16.027290+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:30:16.031726+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:30:16.114185+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:30:16.126978+00:00", "trade", 12.06, 3.0]
["2026-09-22T15:30:16.135220+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:30:16.148055+00:00", "trade", 12.06, 3.0]
["2026-09-22T15:30:27.644718+00:00", "trade", 12.04, 270.0]
["2026-09-22T15:30:27.644869+00:00", "trade", 12.04, 500.0]
["2026-09-22T15:30:27.645383+00:00", "trade", 12.04, 100.0]
["2026-09-22T15:30:27.646727+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:30:27.646898+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:30:27.647052+00:00", "trade", 12.06, 200.0]
["2026-09-22T15:30:27.649058+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:30:27.678871+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:30:27.723015+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:30:28.182144+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:30:29.998933+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:30:48.104704+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:30:59.998960+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:31:03.026851+00:00", "trade", 12.06, 1.0]
["2026-09-22T15:31:03.295165+00:00", "trade", 12.06, 6.0]
["2026-09-22T15:31:05.684183+00:00", "trade", 12.06, 153.0]
["2026-09-22T15:31:28.105109+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:31:29.998982+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:31:31.676081+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:31:36.206165+00:00", "trade", 12.06, 400.0]
["2026-09-22T15:31:36.206734+00:00", "quote", 12.03, 12.09]
["2026-09-22T15:31:36.208646+00:00", "trade", 12.06, 8.0]
["2026-09-22T15:31:36.208971+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:31:36.209052+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:31:36.209281+00:00", "trade", 12.06, 200.0]
["2026-09-22T15:31:36.220666+00:00", "trade", 12.06, 159.0]
["2026-09-22T15:31:38.887032+00:00", "trade", 12.06, 25.0]
["2026-09-22T15:31:44.047908+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:31:45.808901+00:00", "trade", 12.03, 140.0]
["2026-09-22T15:31:52.768387+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:31:53.614540+00:00", "trade", 12.0899, 300.0]
["2026-09-22T15:31:54.029535+00:00", "trade", 12.06, 50.0]
["2026-09-22T15:31:58.436577+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:31:58.436627+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:31:58.436627+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:31:58.436632+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:31:58.436657+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:31:58.436687+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:31:58.436717+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:58.437118+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:58.437163+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:58.437228+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:58.437719+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:58.549581+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:58.566962+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:58.567449+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:31:59.999015+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:32:02.277440+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:32:03.106194+00:00", "trade", 12.075, 2.0]
["2026-09-22T15:32:11.549797+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:32:20.725320+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:32:29.752096+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:32:29.999037+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:32:30.601263+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:32:30.601267+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:32:30.601924+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:32:38.059923+00:00", "trade", 12.075, 1.0]
["2026-09-22T15:32:39.114527+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:32:48.476912+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:32:49.263538+00:00", "trade", 12.075, 10.0]
["2026-09-22T15:32:49.270776+00:00", "trade", 12.075, 2.0]
["2026-09-22T15:32:57.537657+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:32:58.176142+00:00", "trade", 12.075, 12.0]
["2026-09-22T15:32:59.999060+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:33:06.150621+00:00", "trade", 12.0941, 500.0]
["2026-09-22T15:33:07.201321+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:11.356371+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:33:13.140503+00:00", "trade", 12.075, 2.0]
["2026-09-22T15:33:15.994576+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:25.675859+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:27.665219+00:00", "trade", 12.075, 36.0]
["2026-09-22T15:33:27.768720+00:00", "trade", 12.075, 59.0]
["2026-09-22T15:33:27.768940+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:27.769373+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:29.999086+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:33:33.029819+00:00", "trade", 12.075, 1.0]
["2026-09-22T15:33:34.484923+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:38.130359+00:00", "trade", 12.075, 2.0]
["2026-09-22T15:33:43.311323+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:33:44.183840+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:46.645887+00:00", "trade", 12.064, 1000.0]
["2026-09-22T15:33:50.359681+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:33:53.009176+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:53.010935+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:55.178614+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:55.179221+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:55.217518+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:33:58.113060+00:00", "trade", 12.075, 2.0]
["2026-09-22T15:33:59.999119+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:34:14.528793+00:00", "trade", 12.051, 1.0]
["2026-09-22T15:34:14.528799+00:00", "trade", 12.051, 2.0]
["2026-09-22T15:34:19.657198+00:00", "trade", 12.075, 20.0]
["2026-09-22T15:34:26.173773+00:00", "trade", 12.0718, 500.0]
["2026-09-22T15:34:26.175984+00:00", "trade", 12.075, 300.0]
["2026-09-22T15:34:26.176567+00:00", "trade", 12.075, 200.0]
["2026-09-22T15:34:26.177322+00:00", "trade", 12.075, 2.0]
["2026-09-22T15:34:26.197025+00:00", "trade", 12.075, 200.0]
["2026-09-22T15:34:27.624815+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:34:29.999156+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:34:43.413891+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:34:48.105746+00:00", "trade", 12.075, 2.0]
["2026-09-22T15:34:59.999189+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:35:00.010493+00:00", "trade", 12.075, 1.0]
["2026-09-22T15:35:09.221314+00:00", "trade", 12.05, 500.0]
["2026-09-22T15:35:09.221399+00:00", "trade", 12.05, 300.0]
["2026-09-22T15:35:09.222030+00:00", "trade", 12.07, 300.0]
["2026-09-22T15:35:09.224111+00:00", "trade", 12.075, 300.0]
["2026-09-22T15:35:12.215666+00:00", "trade", 12.0696, 12.0]
["2026-09-22T15:35:17.188883+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:35:27.021042+00:00", "trade", 12.075, 200.0]
["2026-09-22T15:35:28.102223+00:00", "trade", 12.075, 82.0]
["2026-09-22T15:35:29.999211+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:35:34.150597+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:35:40.518090+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:35:43.838977+00:00", "quote", 12.05, 12.1]
["2026-09-22T15:35:43.839242+00:00", "trade", 12.075, 100.0]
["2026-09-22T15:35:46.938538+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:35:46.938568+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:35:46.939069+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:35:46.939159+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:35:46.978002+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:35:46.978032+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:35:46.978097+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:35:46.978117+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:35:46.978137+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:35:46.978142+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:35:46.978142+00:00", "trade", 12.1, 243.0]
["2026-09-22T15:35:46.978147+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:35:46.978152+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:35:46.978160+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:35:46.978170+00:00", "trade", 12.1, 57.0]
["2026-09-22T15:35:46.978172+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:35:46.978235+00:00", "trade", 12.1, 3.0]
["2026-09-22T15:35:46.978237+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:35:46.978242+00:00", "trade", 12.1, 466.0]
["2026-09-22T15:35:46.978245+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:35:46.978247+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.978248+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:35:46.978248+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:35:46.978258+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.978258+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.978262+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:35:46.978482+00:00", "trade", 12.1, 300.0]
["2026-09-22T15:35:46.978482+00:00", "trade", 12.1, 400.0]
["2026-09-22T15:35:46.978485+00:00", "trade", 12.1, 300.0]
["2026-09-22T15:35:46.978498+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:35:46.978824+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.978844+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:35:46.978884+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.978884+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.978914+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:35:46.978915+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:35:46.978915+00:00", "trade", 12.11, 12.0]
["2026-09-22T15:35:46.978929+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.978934+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.978934+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.978939+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.978945+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:35:46.978969+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.978972+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:35:46.978974+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.978975+00:00", "trade", 12.11, 6.0]
["2026-09-22T15:35:46.978981+00:00", "trade", 12.11, 10.0]
["2026-09-22T15:35:46.979084+00:00", "trade", 12.1, 40.0]
["2026-09-22T15:35:46.979084+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.979089+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.979547+00:00", "trade", 12.11, 4.0]
["2026-09-22T15:35:46.979606+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.979626+00:00", "quote", 12.1, 12.11]
["2026-09-22T15:35:46.980389+00:00", "trade", 12.1, 5960.0]
["2026-09-22T15:35:46.981619+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:35:46.981621+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:35:46.981641+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.981641+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.981646+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.982202+00:00", "trade", 12.1, 4.0]
["2026-09-22T15:35:46.985655+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.987469+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:35:46.998611+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:46.998686+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:47.179953+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:47.179958+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:49.607467+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:49.607973+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:35:49.608044+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:49.608047+00:00", "trade", 12.1, 1000.0]
["2026-09-22T15:35:49.608056+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:35:49.608065+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:35:49.618599+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:49.721770+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:50.104682+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:50.105058+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:51.340191+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:54.064307+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:54.068692+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:55.062756+00:00", "trade", 12.09, 2.0]
["2026-09-22T15:35:57.276897+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:59.141149+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:35:59.999233+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:00.761033+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:08.080814+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:08.080920+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:11.222074+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:11.222154+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:11.222357+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:13.919907+00:00", "trade", 12.0852, 45.0]
["2026-09-22T15:36:17.923161+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:17.923246+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:20.609898+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:20.609983+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:20.610162+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:26.878595+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:26.878690+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:29.567421+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:29.567512+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:29.567692+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:29.999265+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:32.305157+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:32.306050+00:00", "trade", 12.09, 18.0]
["2026-09-22T15:36:32.306119+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:32.319564+00:00", "trade", 12.09, 7.0]
["2026-09-22T15:36:32.319711+00:00", "trade", 12.09, 68.0]
["2026-09-22T15:36:32.363523+00:00", "trade", 12.09, 91.0]
["2026-09-22T15:36:35.722783+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:35.722873+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:38.417584+00:00", "trade", 12.1095, 62.0]
["2026-09-22T15:36:38.419113+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:38.419193+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:38.419385+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:39.285978+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:44.811835+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:44.811915+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:45.676992+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:45.676995+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:45.677077+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:45.701474+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:36:46.075216+00:00", "trade", 12.0991, 3.0]
["2026-09-22T15:36:46.810162+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:48.402937+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:48.403213+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:48.403308+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:48.723175+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:56.080315+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:57.383655+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:57.383911+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:36:57.384001+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:57.755035+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:36:59.999304+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:37:00.322233+00:00", "trade", 12.0887, 32.0]
["2026-09-22T15:37:00.322332+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:37:06.372115+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:07.487505+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:37:14.634578+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:15.367668+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:20.403674+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:20.431063+00:00", "trade", 12.09, 61.0]
["2026-09-22T15:37:20.431157+00:00", "trade", 12.09, 39.0]
["2026-09-22T15:37:20.441083+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:20.441423+00:00", "trade", 12.09, 61.0]
["2026-09-22T15:37:20.441513+00:00", "trade", 12.09, 39.0]
["2026-09-22T15:37:20.444199+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:20.446839+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:22.568450+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:37:22.915150+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:37:25.271009+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:25.271294+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:25.271385+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:25.367235+00:00", "trade", 12.0891, 9.0]
["2026-09-22T15:37:29.999330+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:34.282704+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:37:34.282857+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:34.566623+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:38.284106+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:40.593729+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:40.593804+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:40.593824+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:48.244664+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:48.244943+00:00", "trade", 12.095, 161.0]
["2026-09-22T15:37:48.245030+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:48.860531+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:52.312106+00:00", "quote", 12.07, 12.12]
["2026-09-22T15:37:53.201437+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:37:53.201437+00:00", "trade", 12.11, 58.0]
["2026-09-22T15:37:53.201490+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:37:53.201500+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.201580+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.201590+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.201593+00:00", "trade", 12.11, 40.0]
["2026-09-22T15:37:53.201615+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.201645+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.201852+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:37:53.203013+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.205484+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.205489+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.205810+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.206176+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.207600+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.207601+00:00", "trade", 12.09, 63.0]
["2026-09-22T15:37:53.207604+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:53.207629+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207649+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.207655+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:37:53.207670+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207675+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207707+00:00", "trade", 12.09, 64.0]
["2026-09-22T15:37:53.207730+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207735+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207735+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207760+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207765+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:37:53.207970+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:37:53.208383+00:00", "trade", 12.08, 58.0]
["2026-09-22T15:37:53.208383+00:00", "trade", 12.08, 21.0]
["2026-09-22T15:37:53.208391+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:37:53.208456+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:37:53.208461+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:37:53.208479+00:00", "trade", 12.08, 20.0]
["2026-09-22T15:37:53.208482+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.208483+00:00", "trade", 12.08, 53.0]
["2026-09-22T15:37:53.208486+00:00", "trade", 12.08, 34.0]
["2026-09-22T15:37:53.208486+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:37:53.208486+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.208489+00:00", "trade", 12.08, 53.0]
["2026-09-22T15:37:53.208491+00:00", "trade", 12.08, 33.0]
["2026-09-22T15:37:53.208667+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.208732+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.208772+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:37:53.208802+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:37:53.209193+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:37:53.209283+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.209285+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:37:53.213193+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.213323+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.222210+00:00", "trade", 12.07, 500.0]
["2026-09-22T15:37:53.222607+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:37:53.931411+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:37:53.931414+00:00", "trade", 12.07, 200.0]
["2026-09-22T15:37:53.931499+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.931501+00:00", "trade", 12.07, 10.0]
["2026-09-22T15:37:53.931507+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:37:53.931525+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.931525+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.931670+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:37:53.931670+00:00", "trade", 12.07, 90.0]
["2026-09-22T15:37:53.931673+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:37:53.931676+00:00", "trade", 12.07, 85.0]
["2026-09-22T15:37:53.931690+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:37:53.931700+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:37:53.931703+00:00", "trade", 12.07, 96.0]
["2026-09-22T15:37:53.931735+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:37:53.931769+00:00", "trade", 12.07, 4.0]
["2026-09-22T15:37:53.931770+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:37:53.931772+00:00", "trade", 12.07, 200.0]
["2026-09-22T15:37:53.931772+00:00", "trade", 12.07, 30.0]
["2026-09-22T15:37:53.935684+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:37:53.935824+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:37:53.935905+00:00", "trade", 12.08, 63.0]
["2026-09-22T15:37:53.935905+00:00", "trade", 12.08, 37.0]
["2026-09-22T15:37:53.935910+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.935916+00:00", "trade", 12.08, 27.0]
["2026-09-22T15:37:53.938135+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:37:53.953592+00:00", "trade", 12.09, 200.0]
["2026-09-22T15:37:53.953592+00:00", "trade", 12.09, 4.0]
["2026-09-22T15:37:53.953592+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.953595+00:00", "trade", 12.09, 58.0]
["2026-09-22T15:37:53.953642+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:37:53.953672+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:37:53.954033+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:37:53.954046+00:00", "trade", 12.09, 64.0]
["2026-09-22T15:37:53.954113+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:37:53.954123+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:37:53.954128+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:37:53.954128+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:37:53.954635+00:00", "trade", 12.1, 80.0]
["2026-09-22T15:37:53.957636+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:37:53.957962+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:37:53.961552+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:37:57.200407+00:00", "trade", 12.0878, 9.0]
["2026-09-22T15:37:59.999367+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:02.271722+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:06.968618+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:12.094305+00:00", "trade", 12.0991, 80.0]
["2026-09-22T15:38:12.099995+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:12.126303+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:12.127071+00:00", "trade", 12.11, 11.0]
["2026-09-22T15:38:12.127095+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:12.127164+00:00", "trade", 12.11, 17.0]
["2026-09-22T15:38:12.127220+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:12.127536+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:38:12.127561+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:38:12.128363+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:38:12.131215+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:38:12.131535+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:38:14.018486+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:38:15.193955+00:00", "trade", 12.12, 1.0]
["2026-09-22T15:38:15.195372+00:00", "trade", 12.12, 11.0]
["2026-09-22T15:38:15.196423+00:00", "quote", 12.1, 12.12]
["2026-09-22T15:38:15.196438+00:00", "quote", 12.1, 12.12]
["2026-09-22T15:38:15.196442+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:38:15.196442+00:00", "trade", 12.12, 1.0]
["2026-09-22T15:38:15.196445+00:00", "trade", 12.12, 287.0]
["2026-09-22T15:38:15.196639+00:00", "quote", 12.11, 12.12]
["2026-09-22T15:38:15.196731+00:00", "trade", 12.12, 1.0]
["2026-09-22T15:38:15.196731+00:00", "trade", 12.12, 3.0]
["2026-09-22T15:38:15.196731+00:00", "trade", 12.12, 53.0]
["2026-09-22T15:38:15.196764+00:00", "trade", 12.12, 341.0]
["2026-09-22T15:38:15.196764+00:00", "quote", 12.11, 12.13]
["2026-09-22T15:38:15.196764+00:00", "quote", 12.11, 12.13]
["2026-09-22T15:38:15.200638+00:00", "quote", 12.11, 12.13]
["2026-09-22T15:38:15.200768+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:15.201593+00:00", "trade", 12.11, 5.0]
["2026-09-22T15:38:20.013058+00:00", "trade", 12.089, 4.0]
["2026-09-22T15:38:29.999395+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:30.989624+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:31.011299+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:38:37.919542+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:38:38.283996+00:00", "trade", 12.1111, 500.0]
["2026-09-22T15:38:38.365962+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:38:38.365970+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:40.286536+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:40.286622+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:42.812270+00:00", "trade", 12.0901, 1.0]
["2026-09-22T15:38:46.197155+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:50.266476+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:50.266571+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:56.379234+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:38:58.829670+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:58.829760+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:38:59.326232+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:38:59.346455+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:38:59.999412+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:00.060230+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:39:00.578073+00:00", "trade", 12.092, 8.0]
["2026-09-22T15:39:02.042523+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:39:04.801519+00:00", "trade", 12.1247, 412.0]
["2026-09-22T15:39:04.802070+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:10.253952+00:00", "trade", 12.11, 2.0]
["2026-09-22T15:39:10.253952+00:00", "trade", 12.11, 98.0]
["2026-09-22T15:39:23.105016+00:00", "trade", 12.11, 2.0]
["2026-09-22T15:39:23.356171+00:00", "trade", 12.0929, 2.0]
["2026-09-22T15:39:23.820211+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:23.820286+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:29.999439+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:33.788404+00:00", "trade", 12.1244, 8.0]
["2026-09-22T15:39:38.107742+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:39:41.601644+00:00", "trade", 12.1, 50.0]
["2026-09-22T15:39:46.731532+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:39:46.739675+00:00", "trade", 12.11, 90.0]
["2026-09-22T15:39:47.598606+00:00", "trade", 12.09, 373.0]
["2026-09-22T15:39:47.598734+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:47.598759+00:00", "trade", 12.09, 300.0]
["2026-09-22T15:39:47.599135+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:39:47.599195+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:47.602569+00:00", "trade", 12.11, 110.0]
["2026-09-22T15:39:47.817326+00:00", "trade", 12.0942, 6.0]
["2026-09-22T15:39:50.025472+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:39:51.400858+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:51.401324+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:39:53.282677+00:00", "trade", 12.11, 22.0]
["2026-09-22T15:39:59.999462+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:01.286699+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:01.287170+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:05.512584+00:00", "trade", 12.11, 2885.0]
["2026-09-22T15:40:05.513303+00:00", "trade", 12.1244, 5.0]
["2026-09-22T15:40:05.513408+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:40:10.135648+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:10.136120+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:10.503288+00:00", "trade", 12.0983, 3.0]
["2026-09-22T15:40:12.874099+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:40:12.874109+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:40:12.874149+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:40:12.874184+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:40:12.874765+00:00", "trade", 12.095, 134.0]
["2026-09-22T15:40:12.883904+00:00", "trade", 12.095, 134.0]
["2026-09-22T15:40:17.342249+00:00", "trade", 12.095, 2.0]
["2026-09-22T15:40:18.409468+00:00", "trade", 12.1, 4.0]
["2026-09-22T15:40:18.409473+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:40:18.409508+00:00", "quote", 12.09, 12.1]
["2026-09-22T15:40:18.409766+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:40:18.409804+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:18.409805+00:00", "trade", 12.1, 500.0]
["2026-09-22T15:40:18.410848+00:00", "trade", 12.1, 1996.0]
["2026-09-22T15:40:18.429811+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:40:18.435690+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:18.436406+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:40:18.437059+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:18.439008+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:18.441491+00:00", "trade", 12.11, 100.0]
["2026-09-22T15:40:18.444574+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:40:18.444574+00:00", "trade", 12.11, 6.0]
["2026-09-22T15:40:18.444577+00:00", "trade", 12.11, 2.0]
["2026-09-22T15:40:18.445138+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:21.121084+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:40:21.153215+00:00", "trade", 12.13, 100.0]
["2026-09-22T15:40:21.153693+00:00", "trade", 12.11, 5.0]
["2026-09-22T15:40:21.185893+00:00", "quote", 12.09, 12.14]
["2026-09-22T15:40:21.724657+00:00", "trade", 12.0987, 2.0]
["2026-09-22T15:40:28.430540+00:00", "quote", 12.09, 12.14]
["2026-09-22T15:40:29.999489+00:00", "quote", 12.09, 12.14]
["2026-09-22T15:40:31.458719+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:40:32.219562+00:00", "trade", 12.13, 1.0]
["2026-09-22T15:40:32.219613+00:00", "trade", 12.14, 37.0]
["2026-09-22T15:40:32.219614+00:00", "quote", 12.09, 12.14]
["2026-09-22T15:40:32.219849+00:00", "quote", 12.09, 12.14]
["2026-09-22T15:40:32.219849+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:40:32.219855+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:40:32.219860+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:40:32.219880+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:40:32.219880+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:40:32.219926+00:00", "trade", 12.13, 24.0]
["2026-09-22T15:40:32.219926+00:00", "trade", 12.13, 38.0]
["2026-09-22T15:40:32.219950+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:40:32.219990+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:40:32.220061+00:00", "trade", 12.14, 141.0]
["2026-09-22T15:40:32.220064+00:00", "trade", 12.14, 2.0]
["2026-09-22T15:40:32.220067+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:40:32.220110+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:32.220651+00:00", "quote", 12.11, 12.15]
["2026-09-22T15:40:32.220691+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:32.230169+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:32.230856+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:32.700119+00:00", "trade", 12.125, 300.0]
["2026-09-22T15:40:36.741824+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:37.138524+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:39.711435+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:44.294280+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:44.294746+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:44.497337+00:00", "trade", 12.1001, 7.0]
["2026-09-22T15:40:45.276385+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:53.465412+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:53.465878+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:56.219028+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:56.219300+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:40:56.219499+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:56.760248+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:40:58.943350+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:40:59.999502+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:02.723290+00:00", "trade", 12.125, 88.0]
["2026-09-22T15:41:02.723381+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:02.723777+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:02.724248+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:05.399353+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:05.399607+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:41:05.399814+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:08.675580+00:00", "trade", 12.125, 131.0]
["2026-09-22T15:41:12.381899+00:00", "trade", 12.1008, 6.0]
["2026-09-22T15:41:12.382386+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:12.382852+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:14.587155+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:14.587444+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:41:14.587616+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:14.592346+00:00", "trade", 12.125, 8.0]
["2026-09-22T15:41:14.620406+00:00", "trade", 12.125, 10.0]
["2026-09-22T15:41:14.638918+00:00", "trade", 12.125, 6.0]
["2026-09-22T15:41:19.922261+00:00", "trade", 12.125, 700.0]
["2026-09-22T15:41:21.941644+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:21.942110+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:23.156576+00:00", "trade", 12.1434, 100.0]
["2026-09-22T15:41:23.782014+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:23.782306+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:41:23.782485+00:00", "quote", 12.1, 12.15]
["2026-09-22T15:41:26.003662+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:26.003687+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:26.004214+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:29.999529+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:31.142251+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:31.142712+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:31.767215+00:00", "trade", 12.0939, 42.0]
["2026-09-22T15:41:32.983970+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:32.984244+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:41:32.984431+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:35.029351+00:00", "trade", 12.1028, 5.0]
["2026-09-22T15:41:36.521964+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:41:36.522020+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:41:36.522021+00:00", "trade", 12.14, 10.0]
["2026-09-22T15:41:36.522030+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.522045+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.522321+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.522706+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.523007+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.532786+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.533322+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.622369+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:36.925977+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:41.271181+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:41.271647+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:42.720469+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:42.720539+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:44.041823+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:44.041828+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:44.041874+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:41:44.042294+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:45.975184+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:49.111642+00:00", "trade", 12.1035, 3.0]
["2026-09-22T15:41:50.486804+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:50.487270+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:53.253592+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:53.253880+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:41:53.254058+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:59.709585+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:59.710056+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:41:59.999551+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:00.363910+00:00", "trade", 12.1037, 2.0]
["2026-09-22T15:42:02.391806+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:02.392081+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:42:02.392267+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:03.212640+00:00", "trade", 12.14, 25.0]
["2026-09-22T15:42:03.212859+00:00", "trade", 12.125, 25.0]
["2026-09-22T15:42:03.214727+00:00", "trade", 12.14, 175.0]
["2026-09-22T15:42:03.215978+00:00", "trade", 12.1307, 26.0]
["2026-09-22T15:42:08.741009+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:08.741475+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:11.710751+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:11.711015+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:42:11.711212+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:18.176522+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:18.176988+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:19.567358+00:00", "trade", 12.1046, 3.0]
["2026-09-22T15:42:20.949704+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:20.949953+00:00", "trade", 12.125, 100.0]
["2026-09-22T15:42:20.950161+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:24.156406+00:00", "trade", 12.1361, 2.0]
["2026-09-22T15:42:24.785238+00:00", "trade", 12.14, 2.0]
["2026-09-22T15:42:24.786086+00:00", "trade", 12.14, 200.0]
["2026-09-22T15:42:24.786086+00:00", "quote", 12.11, 12.14]
["2026-09-22T15:42:24.786136+00:00", "quote", 12.12, 12.14]
["2026-09-22T15:42:24.786141+00:00", "quote", 12.12, 12.14]
["2026-09-22T15:42:24.786176+00:00", "quote", 12.13, 12.14]
["2026-09-22T15:42:24.786497+00:00", "quote", 12.13, 12.14]
["2026-09-22T15:42:24.786662+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:24.786663+00:00", "trade", 12.14, 98.0]
["2026-09-22T15:42:24.787340+00:00", "trade", 12.1326, 20.0]
["2026-09-22T15:42:24.787884+00:00", "trade", 12.14, 2.0]
["2026-09-22T15:42:24.787893+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:42:24.790461+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:24.792145+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:24.793143+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:24.793172+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:24.794872+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:25.334743+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:25.607018+00:00", "trade", 12.135, 80.0]
["2026-09-22T15:42:25.607021+00:00", "trade", 12.13, 320.0]
["2026-09-22T15:42:25.608278+00:00", "trade", 12.1328, 25.0]
["2026-09-22T15:42:26.616057+00:00", "trade", 12.135, 38.0]
["2026-09-22T15:42:27.221343+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:28.481035+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:28.481095+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:29.129881+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:29.999578+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:30.460095+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:31.940643+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:35.842609+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:42:35.843832+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:42:35.844061+00:00", "trade", 12.15, 360.0]
["2026-09-22T15:42:35.845309+00:00", "trade", 12.149, 30.0]
["2026-09-22T15:42:35.853110+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:35.957785+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:36.636958+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:36.636960+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:42:36.637013+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:36.637014+00:00", "trade", 12.15, 411.0]
["2026-09-22T15:42:36.637349+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:36.637825+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:36.638268+00:00", "trade", 12.15, 26.0]
["2026-09-22T15:42:36.639447+00:00", "trade", 12.15, 349.0]
["2026-09-22T15:42:36.639449+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:36.639459+00:00", "trade", 12.15, 2122.0]
["2026-09-22T15:42:36.639459+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:36.639524+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.639558+00:00", "trade", 12.15, 200.0]
["2026-09-22T15:42:36.639564+00:00", "trade", 12.15, 1.0]
["2026-09-22T15:42:36.639589+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.639835+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.640046+00:00", "trade", 12.15, 2700.0]
["2026-09-22T15:42:36.640046+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.640071+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.640088+00:00", "trade", 12.15, 418.0]
["2026-09-22T15:42:36.640091+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.640196+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.640707+00:00", "trade", 12.15, 124.0]
["2026-09-22T15:42:36.641303+00:00", "trade", 12.15, 145.0]
["2026-09-22T15:42:36.641366+00:00", "trade", 12.15, 21.0]
["2026-09-22T15:42:36.643529+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.746334+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.746374+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:36.746880+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:37.139731+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:41.160747+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:41.413914+00:00", "trade", 12.15, 180.0]
["2026-09-22T15:42:43.940766+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:45.066204+00:00", "trade", 12.14, 10.0]
["2026-09-22T15:42:45.540628+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:45.540688+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:45.930257+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:45.930442+00:00", "quote", 12.13, 12.16]
["2026-09-22T15:42:45.930445+00:00", "trade", 12.15, 1600.0]
["2026-09-22T15:42:45.930507+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:45.930733+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:45.930773+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:45.930838+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:45.930838+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:45.931094+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:45.931399+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:45.931723+00:00", "trade", 12.1499, 90.0]
["2026-09-22T15:42:45.933392+00:00", "trade", 12.15, 7300.0]
["2026-09-22T15:42:45.934640+00:00", "trade", 12.15, 365.0]
["2026-09-22T15:42:45.951041+00:00", "trade", 12.15, 11.0]
["2026-09-22T15:42:46.130514+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:46.321437+00:00", "trade", 12.15, 1.0]
["2026-09-22T15:42:46.321439+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:46.321960+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:46.322431+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:46.322647+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:46.322694+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:42:47.975735+00:00", "trade", 12.1277, 5.0]
["2026-09-22T15:42:48.628405+00:00", "trade", 12.15, 4.0]
["2026-09-22T15:42:48.633543+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:48.633616+00:00", "trade", 12.15, 36.0]
["2026-09-22T15:42:48.634009+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:48.714103+00:00", "trade", 12.15, 5.0]
["2026-09-22T15:42:49.635585+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:49.636052+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:49.776752+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:53.342799+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:53.343096+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:42:53.343265+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:54.580683+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:57.244066+00:00", "trade", 12.1332, 1.0]
["2026-09-22T15:42:57.340524+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:58.860060+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:58.860451+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:58.860546+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.860555+00:00", "trade", 12.15, 715.0]
["2026-09-22T15:42:58.860561+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:42:58.860596+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:58.860606+00:00", "trade", 12.15, 285.0]
["2026-09-22T15:42:58.860611+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:58.860612+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.860616+00:00", "trade", 12.14, 300.0]
["2026-09-22T15:42:58.860616+00:00", "trade", 12.14, 30.0]
["2026-09-22T15:42:58.860618+00:00", "trade", 12.14, 88.0]
["2026-09-22T15:42:58.860631+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:42:58.860637+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.860645+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.860648+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.860678+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.860691+00:00", "trade", 12.14, 70.0]
["2026-09-22T15:42:58.860693+00:00", "trade", 12.14, 115.0]
["2026-09-22T15:42:58.860814+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.860907+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.860942+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.861033+00:00", "trade", 12.14, 12.0]
["2026-09-22T15:42:58.861271+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.861307+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.861388+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.861469+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.861776+00:00", "trade", 12.1425, 100.0]
["2026-09-22T15:42:58.861815+00:00", "trade", 12.1491, 54.0]
["2026-09-22T15:42:58.861875+00:00", "trade", 12.1442, 34.0]
["2026-09-22T15:42:58.861941+00:00", "trade", 12.14, 21.0]
["2026-09-22T15:42:58.862059+00:00", "trade", 12.14, 19.0]
["2026-09-22T15:42:58.864596+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.864681+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.864917+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.864957+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.868665+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.868711+00:00", "trade", 12.14, 88.0]
["2026-09-22T15:42:58.868846+00:00", "trade", 12.15, 47.0]
["2026-09-22T15:42:58.869153+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.869944+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:42:58.870440+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:42:58.870801+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.870804+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.873242+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:42:58.873621+00:00", "trade", 12.14, 2.0]
["2026-09-22T15:42:58.875970+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:42:58.883370+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.883406+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:58.883407+00:00", "trade", 12.14, 200.0]
["2026-09-22T15:42:58.883951+00:00", "trade", 12.15, 53.0]
["2026-09-22T15:42:58.884358+00:00", "quote", 12.13, 12.16]
["2026-09-22T15:42:59.023117+00:00", "trade", 12.14, 200.0]
["2026-09-22T15:42:59.023274+00:00", "quote", 12.13, 12.16]
["2026-09-22T15:42:59.023276+00:00", "trade", 12.13, 14.0]
["2026-09-22T15:42:59.023276+00:00", "trade", 12.13, 200.0]
["2026-09-22T15:42:59.023285+00:00", "trade", 12.13, 21.0]
["2026-09-22T15:42:59.023285+00:00", "trade", 12.13, 4.0]
["2026-09-22T15:42:59.023291+00:00", "trade", 12.13, 100.0]
["2026-09-22T15:42:59.023291+00:00", "trade", 12.13, 30.0]
["2026-09-22T15:42:59.023329+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:59.023349+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:59.023454+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:59.023590+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:42:59.023610+00:00", "trade", 12.13, 100.0]
["2026-09-22T15:42:59.023610+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:59.023675+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:59.023680+00:00", "quote", 12.12, 12.14]
["2026-09-22T15:42:59.023823+00:00", "trade", 12.13, 4.0]
["2026-09-22T15:42:59.024411+00:00", "quote", 12.12, 12.14]
["2026-09-22T15:42:59.027649+00:00", "quote", 12.12, 12.14]
["2026-09-22T15:42:59.027885+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:59.037843+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:59.038555+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:42:59.739438+00:00", "trade", 12.135, 300.0]
["2026-09-22T15:42:59.739471+00:00", "trade", 12.135, 100.0]
["2026-09-22T15:42:59.739874+00:00", "trade", 12.135, 12.0]
["2026-09-22T15:42:59.740545+00:00", "trade", 12.135, 1.0]
["2026-09-22T15:42:59.999610+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:01.187145+00:00", "trade", 12.135, 10.0]
["2026-09-22T15:43:09.542569+00:00", "trade", 12.135, 3.0]
["2026-09-22T15:43:09.542614+00:00", "trade", 12.135, 22.0]
["2026-09-22T15:43:13.623563+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:13.926916+00:00", "trade", 12.135, 100.0]
["2026-09-22T15:43:13.931602+00:00", "trade", 12.135, 4.0]
["2026-09-22T15:43:15.776517+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:16.586168+00:00", "trade", 12.1347, 3.0]
["2026-09-22T15:43:17.473842+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:43:17.473882+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:17.473886+00:00", "trade", 12.14, 500.0]
["2026-09-22T15:43:17.474649+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:43:17.474669+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:17.474674+00:00", "trade", 12.14, 200.0]
["2026-09-22T15:43:17.474694+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:17.474724+00:00", "quote", 12.12, 12.14]
["2026-09-22T15:43:17.499002+00:00", "quote", 12.12, 12.14]
["2026-09-22T15:43:17.576231+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:17.576657+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:17.577404+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:24.216489+00:00", "trade", 12.135, 100.0]
["2026-09-22T15:43:24.227384+00:00", "trade", 12.135, 300.0]
["2026-09-22T15:43:24.725635+00:00", "trade", 12.12, 3.0]
["2026-09-22T15:43:29.336642+00:00", "trade", 12.135, 1.0]
["2026-09-22T15:43:29.999638+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:35.746433+00:00", "trade", 12.1348, 3.0]
["2026-09-22T15:43:44.405830+00:00", "trade", 12.135, 4.0]
["2026-09-22T15:43:57.515100+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:43:59.999660+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:44:00.018906+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:44:00.019021+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:44:00.023943+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:44:00.628897+00:00", "trade", 12.1356, 4.0]
["2026-09-22T15:44:04.915032+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:44:04.915127+00:00", "trade", 12.12, 300.0]
["2026-09-22T15:44:04.915374+00:00", "trade", 12.12, 500.0]
["2026-09-22T15:44:04.977478+00:00", "trade", 12.135, 170.0]
["2026-09-22T15:44:04.981369+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:44:04.981372+00:00", "trade", 12.14, 600.0]
["2026-09-22T15:44:04.981480+00:00", "trade", 12.135, 88.0]
["2026-09-22T15:44:04.983838+00:00", "trade", 12.14, 28.0]
["2026-09-22T15:44:04.994321+00:00", "trade", 12.15, 76.0]
["2026-09-22T15:44:04.994982+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:44:04.994982+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:44:04.994982+00:00", "quote", 12.12, 12.15]
["2026-09-22T15:44:04.995028+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:44:04.995043+00:00", "quote", 12.13, 12.15]
["2026-09-22T15:44:04.995043+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:44:04.995504+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:44:04.995509+00:00", "trade", 12.15, 200.0]
["2026-09-22T15:44:04.995824+00:00", "quote", 12.14, 12.15]
["2026-09-22T15:44:04.995920+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:04.995921+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:44:04.995921+00:00", "trade", 12.15, 28.0]
["2026-09-22T15:44:04.996083+00:00", "trade", 12.15, 2.0]
["2026-09-22T15:44:04.996588+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:44:04.997635+00:00", "trade", 12.15, 95.0]
["2026-09-22T15:44:04.999889+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.000606+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.004961+00:00", "trade", 12.16, 13.0]
["2026-09-22T15:44:05.004963+00:00", "trade", 12.16, 26.0]
["2026-09-22T15:44:05.004966+00:00", "trade", 12.16, 9.0]
["2026-09-22T15:44:05.005036+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.006305+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.006338+00:00", "trade", 12.16, 200.0]
["2026-09-22T15:44:05.007327+00:00", "quote", 12.13, 12.17]
["2026-09-22T15:44:05.007363+00:00", "trade", 12.16, 4.0]
["2026-09-22T15:44:05.007369+00:00", "trade", 12.16, 28.0]
["2026-09-22T15:44:05.007518+00:00", "quote", 12.13, 12.17]
["2026-09-22T15:44:05.007543+00:00", "trade", 12.16, 34.0]
["2026-09-22T15:44:05.007788+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.014419+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.014689+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.018240+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:44:05.018414+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:44:05.019963+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.020216+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.020222+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.020279+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.020321+00:00", "trade", 12.17, 36.0]
["2026-09-22T15:44:05.020423+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.020486+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.020616+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.020718+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.021019+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.021073+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.021500+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:05.024967+00:00", "trade", 12.17, 58.0]
["2026-09-22T15:44:05.025319+00:00", "trade", 12.17, 6500.0]
["2026-09-22T15:44:05.025390+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.026868+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:05.030124+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:44:15.498148+00:00", "trade", 12.1422, 2.0]
["2026-09-22T15:44:22.026379+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:22.276099+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:22.276159+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:22.635760+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:44:22.635763+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:44:22.635816+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:29.999687+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:32.908453+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:32.908523+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:32.908540+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:44:34.505022+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:34.505294+00:00", "trade", 12.155, 100.0]
["2026-09-22T15:44:34.505483+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:42.254186+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:42.254658+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:42.254718+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:42.254744+00:00", "trade", 12.155, 100.0]
["2026-09-22T15:44:42.282920+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:44.125139+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:44.125393+00:00", "trade", 12.155, 100.0]
["2026-09-22T15:44:44.125606+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:44.125656+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:45.538322+00:00", "trade", 12.1424, 5.0]
["2026-09-22T15:44:51.607799+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:53.479513+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:44:53.479782+00:00", "trade", 12.155, 100.0]
["2026-09-22T15:44:53.778740+00:00", "trade", 12.17, 700.0]
["2026-09-22T15:44:53.800526+00:00", "trade", 12.1698, 1300.0]
["2026-09-22T15:44:59.999710+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:00.967917+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:02.841230+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:02.841506+00:00", "trade", 12.155, 100.0]
["2026-09-22T15:45:10.334966+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:10.474900+00:00", "trade", 12.1471, 4.0]
["2026-09-22T15:45:12.209497+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:12.209776+00:00", "trade", 12.155, 100.0]
["2026-09-22T15:45:12.441027+00:00", "trade", 12.155, 250.0]
["2026-09-22T15:45:14.999541+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:45:14.999595+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:14.999600+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:14.999616+00:00", "trade", 12.17, 1.0]
["2026-09-22T15:45:14.999623+00:00", "trade", 12.17, 24.0]
["2026-09-22T15:45:14.999623+00:00", "trade", 12.17, 55.0]
["2026-09-22T15:45:14.999625+00:00", "trade", 12.17, 1.0]
["2026-09-22T15:45:14.999628+00:00", "trade", 12.17, 200.0]
["2026-09-22T15:45:14.999701+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:14.999886+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:14.999901+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:14.999905+00:00", "trade", 12.17, 200.0]
["2026-09-22T15:45:14.999914+00:00", "trade", 12.17, 1.0]
["2026-09-22T15:45:14.999917+00:00", "trade", 12.17, 1.0]
["2026-09-22T15:45:14.999923+00:00", "trade", 12.17, 1.0]
["2026-09-22T15:45:14.999926+00:00", "quote", 12.16, 12.17]
["2026-09-22T15:45:15.000001+00:00", "quote", 12.16, 12.17]
["2026-09-22T15:45:15.000087+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.000092+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:45:15.000092+00:00", "trade", 12.17, 20.0]
["2026-09-22T15:45:15.000117+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.001550+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:45:15.003590+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.003590+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.003911+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.004106+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.004196+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.004277+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:15.004402+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:15.008076+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.009684+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.009750+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.010356+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.013468+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.013494+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.014090+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:45:15.014090+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.014150+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.014150+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.014220+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:45:15.014621+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.014622+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:45:15.014676+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.014726+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.014755+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:45:15.015343+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.015433+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.015719+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.015954+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:45:15.018140+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.018145+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.018465+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.020981+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.025758+00:00", "trade", 12.19, 2.0]
["2026-09-22T15:45:15.025758+00:00", "trade", 12.19, 3.0]
["2026-09-22T15:45:15.025828+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.025883+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.026234+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.026760+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.026885+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.027616+00:00", "trade", 12.1999, 293.0]
["2026-09-22T15:45:15.027766+00:00", "trade", 12.1999, 7.0]
["2026-09-22T15:45:15.029005+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:45:15.029008+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:45:15.029036+00:00", "trade", 12.2, 1000.0]
["2026-09-22T15:45:15.029039+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:45:15.029042+00:00", "trade", 12.2, 693.0]
["2026-09-22T15:45:15.029096+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.029106+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.029108+00:00", "trade", 12.2, 8.0]
["2026-09-22T15:45:15.029416+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.029777+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.030088+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:45:15.030283+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:45:15.033090+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.033406+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.033411+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.033687+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.037826+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.054957+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.059182+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.100897+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.129916+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.130638+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.133800+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:15.134757+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:15.237552+00:00", "quote", 12.16, 12.2]
["2026-09-22T15:45:21.760392+00:00", "trade", 12.1542, 2.0]
["2026-09-22T15:45:22.100094+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:29.999732+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:32.087048+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:45:32.087794+00:00", "trade", 12.2, 89.0]
["2026-09-22T15:45:32.107849+00:00", "trade", 12.2, 11.0]
["2026-09-22T15:45:35.978856+00:00", "trade", 12.1547, 2.0]
["2026-09-22T15:45:37.214731+00:00", "trade", 12.185, 600.0]
["2026-09-22T15:45:37.214731+00:00", "trade", 12.18, 600.0]
["2026-09-22T15:45:37.214733+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:37.214734+00:00", "trade", 12.17, 247.0]
["2026-09-22T15:45:37.214749+00:00", "trade", 12.185, 100.0]
["2026-09-22T15:45:37.214788+00:00", "quote", 12.17, 12.19]
["2026-09-22T15:45:37.214793+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.214798+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.214813+00:00", "trade", 12.185, 28.0]
["2026-09-22T15:45:37.214818+00:00", "trade", 12.185, 38.0]
["2026-09-22T15:45:37.214825+00:00", "trade", 12.185, 28.0]
["2026-09-22T15:45:37.214825+00:00", "trade", 12.18, 69.0]
["2026-09-22T15:45:37.214828+00:00", "trade", 12.185, 28.0]
["2026-09-22T15:45:37.214829+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:37.214831+00:00", "trade", 12.18, 60.0]
["2026-09-22T15:45:37.214831+00:00", "trade", 12.18, 102.0]
["2026-09-22T15:45:37.214859+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.214884+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.214889+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:37.215069+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:37.215089+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:37.215113+00:00", "trade", 12.185, 42.0]
["2026-09-22T15:45:37.215124+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.215125+00:00", "trade", 12.185, 25.0]
["2026-09-22T15:45:37.215131+00:00", "trade", 12.185, 78.0]
["2026-09-22T15:45:37.215134+00:00", "trade", 12.185, 57.0]
["2026-09-22T15:45:37.215155+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.215204+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:45:37.215294+00:00", "trade", 12.18, 15.0]
["2026-09-22T15:45:37.215297+00:00", "trade", 12.185, 6.0]
["2026-09-22T15:45:37.215355+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.215375+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:45:37.215415+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.215415+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.215667+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:45:37.215851+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.215934+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:45:37.216182+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:45:37.216665+00:00", "trade", 12.17, 14.0]
["2026-09-22T15:45:37.216686+00:00", "trade", 12.17, 38.0]
["2026-09-22T15:45:37.216686+00:00", "trade", 12.17, 102.0]
["2026-09-22T15:45:37.216689+00:00", "trade", 12.17, 60.0]
["2026-09-22T15:45:37.216692+00:00", "trade", 12.17, 42.0]
["2026-09-22T15:45:37.216693+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.216701+00:00", "trade", 12.17, 78.0]
["2026-09-22T15:45:37.216701+00:00", "trade", 12.17, 25.0]
["2026-09-22T15:45:37.216708+00:00", "trade", 12.17, 57.0]
["2026-09-22T15:45:37.216708+00:00", "trade", 12.17, 53.0]
["2026-09-22T15:45:37.216708+00:00", "trade", 12.17, 6.0]
["2026-09-22T15:45:37.216710+00:00", "trade", 12.17, 15.0]
["2026-09-22T15:45:37.216713+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:45:37.216764+00:00", "trade", 12.17, 4.0]
["2026-09-22T15:45:37.216785+00:00", "trade", 12.17, 4.0]
["2026-09-22T15:45:37.217281+00:00", "trade", 12.17, 196.0]
["2026-09-22T15:45:37.217309+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.219904+00:00", "trade", 12.16, 16.0]
["2026-09-22T15:45:37.219907+00:00", "trade", 12.16, 69.0]
["2026-09-22T15:45:37.219907+00:00", "trade", 12.16, 168.0]
["2026-09-22T15:45:37.219922+00:00", "trade", 12.16, 500.0]
["2026-09-22T15:45:37.219956+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:37.220462+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.220462+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:37.220467+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.220478+00:00", "trade", 12.16, 6.0]
["2026-09-22T15:45:37.220487+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.220487+00:00", "trade", 12.15, 18.0]
["2026-09-22T15:45:37.220493+00:00", "trade", 12.15, 16.0]
["2026-09-22T15:45:37.220542+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.220917+00:00", "trade", 12.15, 23.0]
["2026-09-22T15:45:37.220923+00:00", "trade", 12.15, 12.0]
["2026-09-22T15:45:37.220923+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.221003+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.221083+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.221194+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.221294+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.221655+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.223473+00:00", "trade", 12.185, 53.0]
["2026-09-22T15:45:37.224497+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.224572+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:45:37.224958+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.225374+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.225564+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:37.225820+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.225957+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.225960+00:00", "trade", 12.15, 8.0]
["2026-09-22T15:45:37.225961+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.225964+00:00", "trade", 12.15, 200.0]
["2026-09-22T15:45:37.225964+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.225967+00:00", "trade", 12.15, 4.0]
["2026-09-22T15:45:37.225969+00:00", "trade", 12.15, 10.0]
["2026-09-22T15:45:37.225969+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.226435+00:00", "trade", 12.15, 400.0]
["2026-09-22T15:45:37.226436+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.226697+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.226767+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.226912+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.229013+00:00", "trade", 12.15, 23.0]
["2026-09-22T15:45:37.229016+00:00", "trade", 12.15, 12.0]
["2026-09-22T15:45:37.229016+00:00", "trade", 12.15, 16.0]
["2026-09-22T15:45:37.229018+00:00", "trade", 12.15, 20.0]
["2026-09-22T15:45:37.229854+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.229854+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.229914+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:37.230820+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:45:37.230823+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:45:37.232194+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.232195+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.232197+00:00", "trade", 12.15, 68.0]
["2026-09-22T15:45:37.232255+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.232260+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.232320+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.232731+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:45:37.235171+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.235172+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.235232+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.235237+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.236560+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.236861+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.237393+00:00", "trade", 12.14, 4.0]
["2026-09-22T15:45:37.237393+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:45:37.237443+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:45:37.237478+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:45:37.237478+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:45:37.237478+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:45:37.237481+00:00", "trade", 12.14, 68.0]
["2026-09-22T15:45:37.240891+00:00", "trade", 12.15, 91.0]
["2026-09-22T15:45:37.240891+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:45:37.240936+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:45:37.241292+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:45:37.241542+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:45:37.241573+00:00", "trade", 12.155, 63.0]
["2026-09-22T15:45:37.241903+00:00", "quote", 12.14, 12.18]
["2026-09-22T15:45:37.242494+00:00", "quote", 12.14, 12.18]
["2026-09-22T15:45:37.244229+00:00", "trade", 12.16, 68.0]
["2026-09-22T15:45:37.244284+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.244289+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.244289+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.244790+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.244835+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.248541+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:45:37.252288+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.252853+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:45:37.254026+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:45:37.445473+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:37.775920+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:38.477427+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:38.477803+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:38.484387+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:45:38.489240+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:38.588005+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:45:40.362400+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:45:42.831244+00:00", "trade", 12.165, 500.0]
["2026-09-22T15:45:50.692708+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:45:50.706664+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:45:59.155710+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:45:59.999759+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:04.272164+00:00", "trade", 12.165, 13.0]
["2026-09-22T15:46:07.059391+00:00", "trade", 12.1565, 5.0]
["2026-09-22T15:46:08.565476+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:46:10.439126+00:00", "trade", 12.165, 23.0]
["2026-09-22T15:46:17.982180+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:46:23.293895+00:00", "trade", 12.165, 82.0]
["2026-09-22T15:46:27.405721+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:46:29.758696+00:00", "trade", 12.1572, 4.0]
["2026-09-22T15:46:29.999791+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:35.744374+00:00", "trade", 12.1543, 3.0]
["2026-09-22T15:46:36.503608+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:46:45.980437+00:00", "trade", 12.1575, 3.0]
["2026-09-22T15:46:45.982034+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:46:47.251208+00:00", "trade", 12.17, 600.0]
["2026-09-22T15:46:47.251211+00:00", "trade", 12.17, 300.0]
["2026-09-22T15:46:49.105109+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:49.105235+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:50.032650+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:53.827041+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:53.827126+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:54.180543+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:54.180589+00:00", "trade", 12.18, 89.0]
["2026-09-22T15:46:54.187896+00:00", "trade", 12.18, 11.0]
["2026-09-22T15:46:54.482878+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:55.717455+00:00", "trade", 12.165, 100.0]
["2026-09-22T15:46:55.717550+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:55.992871+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:46:59.999824+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:47:00.414671+00:00", "trade", 12.1578, 2.0]
["2026-09-22T15:47:01.949062+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:47:01.949065+00:00", "trade", 12.18, 1.0]
["2026-09-22T15:47:01.949116+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:47:01.949134+00:00", "trade", 12.18, 1.0]
["2026-09-22T15:47:01.949144+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:47:01.949149+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:47:01.949194+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:47:01.949194+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:47:01.949214+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:47:01.949239+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:47:01.949444+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:47:01.949447+00:00", "trade", 12.18, 10.0]
["2026-09-22T15:47:01.949449+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:47:01.949451+00:00", "trade", 12.18, 300.0]
["2026-09-22T15:47:01.949451+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:47:01.949453+00:00", "trade", 12.18, 151.0]
["2026-09-22T15:47:01.949454+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:47:01.949456+00:00", "trade", 12.18, 1.0]
["2026-09-22T15:47:01.949520+00:00", "quote", 12.17, 12.2]
["2026-09-22T15:47:01.949534+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:47:01.949615+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:47:01.949736+00:00", "trade", 12.18, 49.0]
["2026-09-22T15:47:01.950412+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:47:01.953359+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:47:08.355022+00:00", "trade", 12.19, 100.0]
["2026-09-22T15:47:08.519812+00:00", "trade", 12.2, 24.0]
["2026-09-22T15:47:08.519825+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.519840+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.519842+00:00", "trade", 12.2, 1000.0]
["2026-09-22T15:47:08.519845+00:00", "trade", 12.2, 2276.0]
["2026-09-22T15:47:08.519845+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.519875+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.519875+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.519878+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:08.519880+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.519885+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.520130+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.520361+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.520571+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.520590+00:00", "trade", 12.2, 1624.0]
["2026-09-22T15:47:08.520591+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.520596+00:00", "quote", 12.19, 12.21]
["2026-09-22T15:47:08.520597+00:00", "trade", 12.2, 500.0]
["2026-09-22T15:47:08.520597+00:00", "trade", 12.2, 1000.0]
["2026-09-22T15:47:08.520792+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.520864+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:08.522446+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.522451+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.522767+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.522767+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.524566+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.524701+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.527598+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.527600+00:00", "trade", 12.2, 1000.0]
["2026-09-22T15:47:08.527717+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:08.527738+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.528080+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:08.528081+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:08.528149+00:00", "quote", 12.19, 12.21]
["2026-09-22T15:47:08.528166+00:00", "trade", 12.2, 11.0]
["2026-09-22T15:47:08.528174+00:00", "trade", 12.2, 80.0]
["2026-09-22T15:47:08.528174+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.528556+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.528696+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:08.530048+00:00", "trade", 12.2, 96.0]
["2026-09-22T15:47:08.556427+00:00", "trade", 12.195, 2.0]
["2026-09-22T15:47:11.136700+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:12.400476+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:12.400510+00:00", "trade", 12.2, 909.0]
["2026-09-22T15:47:12.400511+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:12.400777+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:12.400805+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:47:12.400811+00:00", "trade", 12.2, 300.0]
["2026-09-22T15:47:12.400812+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:47:12.400865+00:00", "trade", 12.2, 600.0]
["2026-09-22T15:47:12.400867+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:12.401028+00:00", "trade", 12.205, 400.0]
["2026-09-22T15:47:12.401031+00:00", "trade", 12.205, 600.0]
["2026-09-22T15:47:12.401063+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:12.401469+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:12.401529+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:12.402399+00:00", "trade", 12.2, 4000.0]
["2026-09-22T15:47:12.452330+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:16.780403+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:47:16.843705+00:00", "trade", 12.21, 50.0]
["2026-09-22T15:47:16.843769+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:16.843789+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:16.843969+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:16.843973+00:00", "trade", 12.22, 139.0]
["2026-09-22T15:47:16.847758+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:16.847763+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:16.852494+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:16.854062+00:00", "trade", 12.22, 11.0]
["2026-09-22T15:47:16.854454+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:19.275728+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:19.637019+00:00", "trade", 12.1681, 3.0]
["2026-09-22T15:47:20.111051+00:00", "trade", 12.21, 300.0]
["2026-09-22T15:47:20.111135+00:00", "trade", 12.2, 80.0]
["2026-09-22T15:47:20.111138+00:00", "trade", 12.2, 60.0]
["2026-09-22T15:47:20.111138+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:20.111216+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:20.111219+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:20.111219+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:20.111223+00:00", "trade", 12.2, 1100.0]
["2026-09-22T15:47:20.111417+00:00", "trade", 12.21, 100.0]
["2026-09-22T15:47:20.111432+00:00", "trade", 12.21, 11.0]
["2026-09-22T15:47:20.111530+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:20.111565+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:20.111601+00:00", "trade", 12.21, 100.0]
["2026-09-22T15:47:20.112016+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:20.112019+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:20.114298+00:00", "trade", 12.21, 200.0]
["2026-09-22T15:47:20.129433+00:00", "trade", 12.21, 100.0]
["2026-09-22T15:47:22.195956+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:22.196051+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:26.981392+00:00", "trade", 12.2, 1.0]
["2026-09-22T15:47:26.985418+00:00", "trade", 12.2, 1.0]
["2026-09-22T15:47:28.259440+00:00", "trade", 12.2026, 10.0]
["2026-09-22T15:47:28.260837+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:47:28.260893+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.260933+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.260948+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.260953+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.260956+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:28.260956+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:28.260959+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:28.260962+00:00", "trade", 12.2, 11.0]
["2026-09-22T15:47:28.260968+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.260983+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:28.260986+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:28.260986+00:00", "trade", 12.2, 63.0]
["2026-09-22T15:47:28.261043+00:00", "trade", 12.2, 37.0]
["2026-09-22T15:47:28.261153+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.261153+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.261208+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:28.261208+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:28.261925+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:47:28.262386+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:28.262397+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:28.265088+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:28.265258+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:28.904507+00:00", "trade", 12.19, 100.0]
["2026-09-22T15:47:28.913577+00:00", "trade", 12.195, 100.0]
["2026-09-22T15:47:28.913670+00:00", "trade", 12.195, 100.0]
["2026-09-22T15:47:29.999856+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:31.665841+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:31.665936+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:37.275843+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:37.275913+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:38.664906+00:00", "trade", 12.1724, 3.0]
["2026-09-22T15:47:41.082137+00:00", "trade", 12.21, 50.0]
["2026-09-22T15:47:41.082638+00:00", "quote", 12.18, 12.22]
["2026-09-22T15:47:41.082724+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:44.104479+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:47:48.013007+00:00", "trade", 12.1764, 1.0]
["2026-09-22T15:47:50.134522+00:00", "quote", 12.18, 12.22]
["2026-09-22T15:47:50.134612+00:00", "quote", 12.18, 12.22]
["2026-09-22T15:47:55.371342+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:55.371396+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:55.372118+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:47:59.999878+00:00", "quote", 12.18, 12.22]
["2026-09-22T15:48:00.800294+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:48:00.800792+00:00", "quote", 12.18, 12.22]
["2026-09-22T15:48:00.800882+00:00", "quote", 12.18, 12.22]
["2026-09-22T15:48:02.016040+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:48:05.274969+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:48:05.274972+00:00", "trade", 12.19, 600.0]
["2026-09-22T15:48:05.274972+00:00", "quote", 12.18, 12.22]
["2026-09-22T15:48:05.274974+00:00", "trade", 12.19, 100.0]
["2026-09-22T15:48:05.274974+00:00", "trade", 12.18, 3899.0]
["2026-09-22T15:48:05.274978+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:48:05.274981+00:00", "trade", 12.18, 8.0]
["2026-09-22T15:48:05.274981+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:48:05.274985+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:48:05.274985+00:00", "trade", 12.2, 13.0]
["2026-09-22T15:48:05.274987+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:48:05.275043+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:48:05.275071+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:48:05.275098+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:48:05.275098+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:48:05.275103+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:48:05.275148+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275163+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275168+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275173+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275178+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275191+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:48:05.275194+00:00", "trade", 12.19, 1.0]
["2026-09-22T15:48:05.275194+00:00", "trade", 12.19, 1.0]
["2026-09-22T15:48:05.275197+00:00", "trade", 12.19, 200.0]
["2026-09-22T15:48:05.275234+00:00", "trade", 12.21, 95.0]
["2026-09-22T15:48:05.275258+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275258+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275273+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275362+00:00", "trade", 12.205, 87.0]
["2026-09-22T15:48:05.275405+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.275408+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.275411+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.275434+00:00", "quote", 12.19, 12.2]
["2026-09-22T15:48:05.275474+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:48:05.275474+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:48:05.275479+00:00", "quote", 12.19, 12.22]
["2026-09-22T15:48:05.275480+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.275514+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:05.275514+00:00", "quote", 12.2, 12.2]
["2026-09-22T15:48:05.275540+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.275546+00:00", "trade", 12.2, 116.0]
["2026-09-22T15:48:05.275549+00:00", "trade", 12.21, 15.0]
["2026-09-22T15:48:05.275549+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:05.275558+00:00", "trade", 12.2, 84.0]
["2026-09-22T15:48:05.275594+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:05.275604+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:48:05.275615+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.275629+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:05.275630+00:00", "trade", 12.21, 100.0]
["2026-09-22T15:48:05.275669+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.275694+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.275694+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.275704+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.275730+00:00", "trade", 12.21, 80.0]
["2026-09-22T15:48:05.275747+00:00", "trade", 12.2, 96.0]
["2026-09-22T15:48:05.275824+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.275830+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.275835+00:00", "trade", 12.2, 204.0]
["2026-09-22T15:48:05.275844+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.275925+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.276033+00:00", "trade", 12.205, 100.0]
["2026-09-22T15:48:05.276962+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.277208+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.277272+00:00", "trade", 12.21, 200.0]
["2026-09-22T15:48:05.277273+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.282913+00:00", "trade", 12.215, 200.0]
["2026-09-22T15:48:05.291658+00:00", "trade", 12.21, 41.0]
["2026-09-22T15:48:05.292419+00:00", "trade", 12.21, 254.0]
["2026-09-22T15:48:05.340089+00:00", "trade", 12.215, 100.0]
["2026-09-22T15:48:05.341553+00:00", "trade", 12.215, 100.0]
["2026-09-22T15:48:05.354346+00:00", "trade", 12.215, 100.0]
["2026-09-22T15:48:05.663523+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:05.663549+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:12.162328+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:12.162457+00:00", "trade", 12.21, 200.0]
["2026-09-22T15:48:12.162459+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:12.162460+00:00", "trade", 12.21, 76.0]
["2026-09-22T15:48:12.162739+00:00", "trade", 12.21, 24.0]
["2026-09-22T15:48:12.162772+00:00", "trade", 12.21, 100.0]
["2026-09-22T15:48:12.162929+00:00", "trade", 12.21, 95.0]
["2026-09-22T15:48:12.162929+00:00", "trade", 12.21, 96.0]
["2026-09-22T15:48:12.162930+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:12.162930+00:00", "quote", 12.21, 12.22]
["2026-09-22T15:48:12.162935+00:00", "trade", 12.21, 4.0]
["2026-09-22T15:48:12.162935+00:00", "trade", 12.21, 15.0]
["2026-09-22T15:48:12.162935+00:00", "trade", 12.21, 75.0]
["2026-09-22T15:48:12.162950+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:12.163374+00:00", "trade", 12.21, 64.0]
["2026-09-22T15:48:12.164072+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:12.180401+00:00", "trade", 12.21, 225.0]
["2026-09-22T15:48:15.102812+00:00", "trade", 12.21, 109.0]
["2026-09-22T15:48:16.638884+00:00", "trade", 12.1823, 3.0]
["2026-09-22T15:48:19.776165+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:21.363014+00:00", "trade", 12.21, 100.0]
["2026-09-22T15:48:24.780255+00:00", "trade", 12.22, 180.0]
["2026-09-22T15:48:25.376185+00:00", "trade", 12.21, 1.0]
["2026-09-22T15:48:25.515365+00:00", "trade", 12.21, 400.0]
["2026-09-22T15:48:28.627004+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:29.999901+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:35.782784+00:00", "trade", 12.1836, 3.0]
["2026-09-22T15:48:38.143971+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:38.144056+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:46.723687+00:00", "trade", 12.21, 28.0]
["2026-09-22T15:48:50.526129+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:50.526205+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:48:58.329054+00:00", "trade", 12.1836, 4.0]
["2026-09-22T15:48:59.999928+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:49:04.318542+00:00", "trade", 12.21, 1.0]
["2026-09-22T15:49:04.320007+00:00", "trade", 12.21, 1.0]
["2026-09-22T15:49:04.323287+00:00", "trade", 12.21, 2.0]
["2026-09-22T15:49:04.329193+00:00", "trade", 12.21, 3.0]
["2026-09-22T15:49:05.317396+00:00", "trade", 12.2, 200.0]
["2026-09-22T15:49:05.317400+00:00", "trade", 12.2, 8.0]
["2026-09-22T15:49:05.317400+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:49:05.317403+00:00", "quote", 12.2, 12.22]
["2026-09-22T15:49:05.317405+00:00", "trade", 12.2, 300.0]
["2026-09-22T15:49:05.317405+00:00", "trade", 12.2, 2.0]
["2026-09-22T15:49:05.317463+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:49:05.317569+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:49:05.317643+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:49:05.317644+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:49:05.317646+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:49:05.317814+00:00", "quote", 12.2, 12.21]
["2026-09-22T15:49:05.318040+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:49:05.318050+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:49:05.318064+00:00", "trade", 12.2, 100.0]
["2026-09-22T15:49:05.318082+00:00", "trade", 12.2, 1.0]
["2026-09-22T15:49:06.040852+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:49:09.241774+00:00", "trade", 12.189, 2.0]
["2026-09-22T15:49:10.553078+00:00", "trade", 12.195, 100.0]
["2026-09-22T15:49:10.553136+00:00", "trade", 12.195, 8.0]
["2026-09-22T15:49:11.666698+00:00", "trade", 12.195, 5.0]
["2026-09-22T15:49:16.279969+00:00", "trade", 12.195, 400.0]
["2026-09-22T15:49:19.775899+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:49:19.775959+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:49:22.009527+00:00", "trade", 12.195, 100.0]
["2026-09-22T15:49:25.206096+00:00", "trade", 12.1892, 3.0]
["2026-09-22T15:49:29.999950+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:49:30.608186+00:00", "trade", 12.195, 100.0]
["2026-09-22T15:49:33.937569+00:00", "trade", 12.195, 200.0]
["2026-09-22T15:49:38.594465+00:00", "trade", 12.195, 5.0]
["2026-09-22T15:49:40.109430+00:00", "trade", 12.195, 100.0]
["2026-09-22T15:49:41.781970+00:00", "trade", 12.2051, 500.0]
["2026-09-22T15:49:45.193993+00:00", "trade", 12.1897, 3.0]
["2026-09-22T15:49:49.735582+00:00", "trade", 12.195, 100.0]
["2026-09-22T15:49:50.010810+00:00", "trade", 12.21, 2.0]
["2026-09-22T15:49:58.090011+00:00", "trade", 12.18, 1.0]
["2026-09-22T15:49:59.999973+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:50:04.836204+00:00", "trade", 12.19, 600.0]
["2026-09-22T15:50:04.838658+00:00", "trade", 12.195, 600.0]
["2026-09-22T15:50:08.133128+00:00", "trade", 12.1908, 4.0]
["2026-09-22T15:50:08.142483+00:00", "trade", 12.195, 5.0]
["2026-09-22T15:50:08.142790+00:00", "trade", 12.195, 9.0]
["2026-09-22T15:50:08.156259+00:00", "trade", 12.195, 9.0]
["2026-09-22T15:50:08.157714+00:00", "trade", 12.195, 10.0]
["2026-09-22T15:50:11.139205+00:00", "trade", 12.1801, 100.0]
["2026-09-22T15:50:21.828390+00:00", "trade", 12.191, 2.0]
["2026-09-22T15:50:23.770929+00:00", "trade", 12.195, 2090.0]
["2026-09-22T15:50:29.999990+00:00", "quote", 12.18, 12.21]
["2026-09-22T15:50:33.739335+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:50:33.739771+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:50:33.739781+00:00", "trade", 12.19, 4.0]
["2026-09-22T15:50:33.739836+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:50:33.739862+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:50:33.739865+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:50:33.739868+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739868+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:50:33.739883+00:00", "trade", 12.18, 500.0]
["2026-09-22T15:50:33.739889+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:50:33.739889+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739891+00:00", "quote", 12.18, 12.2]
["2026-09-22T15:50:33.739893+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739893+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739897+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739897+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739901+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739901+00:00", "trade", 12.18, 200.0]
["2026-09-22T15:50:33.739901+00:00", "trade", 12.18, 6.0]
["2026-09-22T15:50:33.739901+00:00", "quote", 12.18, 12.19]
["2026-09-22T15:50:33.739910+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:50:33.739910+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:50:33.739910+00:00", "trade", 12.18, 11.0]
["2026-09-22T15:50:33.739910+00:00", "trade", 12.18, 8.0]
["2026-09-22T15:50:33.739913+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.739916+00:00", "quote", 12.18, 12.19]
["2026-09-22T15:50:33.739917+00:00", "trade", 12.18, 2.0]
["2026-09-22T15:50:33.740100+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.740101+00:00", "quote", 12.17, 12.19]
["2026-09-22T15:50:33.740226+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:50:33.740229+00:00", "trade", 12.17, 2.0]
["2026-09-22T15:50:33.740229+00:00", "trade", 12.17, 4.0]
["2026-09-22T15:50:33.740312+00:00", "quote", 12.17, 12.19]
["2026-09-22T15:50:33.740322+00:00", "trade", 12.17, 8.0]
["2026-09-22T15:50:33.740326+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:50:33.740328+00:00", "trade", 12.17, 5.0]
["2026-09-22T15:50:33.740337+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:50:33.740346+00:00", "trade", 12.17, 4.0]
["2026-09-22T15:50:33.740346+00:00", "trade", 12.17, 2.0]
["2026-09-22T15:50:33.740349+00:00", "trade", 12.17, 8.0]
["2026-09-22T15:50:33.740355+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:50:33.740355+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:50:33.740357+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:50:33.740361+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:50:33.740362+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.740410+00:00", "trade", 12.17, 2.0]
["2026-09-22T15:50:33.740428+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.740545+00:00", "trade", 12.18, 64.0]
["2026-09-22T15:50:33.740689+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.740776+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.740853+00:00", "quote", 12.17, 12.18]
["2026-09-22T15:50:33.741573+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.741660+00:00", "trade", 12.17, 100.0]
["2026-09-22T15:50:33.741660+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.741866+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.741946+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742042+00:00", "trade", 12.16, 3.0]
["2026-09-22T15:50:33.742115+00:00", "trade", 12.16, 8.0]
["2026-09-22T15:50:33.742115+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742121+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742123+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742127+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742127+00:00", "trade", 12.16, 2.0]
["2026-09-22T15:50:33.742129+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742133+00:00", "trade", 12.16, 4.0]
["2026-09-22T15:50:33.742136+00:00", "trade", 12.16, 8.0]
["2026-09-22T15:50:33.742139+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742142+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742143+00:00", "trade", 12.16, 1.0]
["2026-09-22T15:50:33.742143+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742146+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742147+00:00", "trade", 12.16, 2.0]
["2026-09-22T15:50:33.742151+00:00", "trade", 12.16, 2.0]
["2026-09-22T15:50:33.742156+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742206+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742212+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742259+00:00", "trade", 12.17, 2.0]
["2026-09-22T15:50:33.742262+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742298+00:00", "trade", 12.16, 3.0]
["2026-09-22T15:50:33.742322+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742361+00:00", "trade", 12.16, 4.0]
["2026-09-22T15:50:33.742361+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742362+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:50:33.742362+00:00", "quote", 12.16, 12.18]
["2026-09-22T15:50:33.742364+00:00", "trade", 12.16, 100.0]
["2026-09-22T15:50:33.742813+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:50:33.742933+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:50:33.745273+00:00", "trade", 12.15, 100.0]
["2026-09-22T15:50:33.745274+00:00", "quote", 12.15, 12.18]
["2026-09-22T15:50:33.745275+00:00", "trade", 12.15, 4.0]
["2026-09-22T15:50:33.745275+00:00", "trade", 12.15, 2.0]
["2026-09-22T15:50:33.745329+00:00", "quote", 12.15, 12.16]
["2026-09-22T15:50:33.745329+00:00", "quote", 12.15, 12.17]
["2026-09-22T15:50:33.745344+00:00", "trade", 12.15, 4.0]
["2026-09-22T15:50:33.745945+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:33.747368+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.749308+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:33.749489+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:33.750378+00:00", "trade", 12.155, 100.0]
["2026-09-22T15:50:33.750386+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:33.753909+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:33.753964+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:33.754671+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:33.770884+00:00", "trade", 12.18, 100.0]
["2026-09-22T15:50:33.857606+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:33.857677+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:33.862318+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:33.862373+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:33.960106+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:33.969643+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:34.245511+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:34.245526+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:34.246187+00:00", "quote", 12.14, 12.17]
["2026-09-22T15:50:34.246248+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:50:34.246248+00:00", "quote", 12.13, 12.17]
["2026-09-22T15:50:34.246318+00:00", "quote", 12.13, 12.16]
["2026-09-22T15:50:34.246413+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:50:34.246422+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:50:34.246645+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:50:34.246859+00:00", "quote", 12.13, 12.16]
["2026-09-22T15:50:34.246867+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:50:34.247041+00:00", "trade", 12.14, 100.0]
["2026-09-22T15:50:34.247055+00:00", "quote", 12.14, 12.16]
["2026-09-22T15:50:34.248909+00:00", "quote", 12.11, 12.16]
["2026-09-22T15:50:34.249385+00:00", "quote", 12.11, 12.16]
["2026-09-22T15:50:34.256853+00:00", "quote", 12.11, 12.17]
["2026-09-22T15:50:34.256978+00:00", "quote", 12.11, 12.16]
["2026-09-22T15:50:34.257038+00:00", "quote", 12.11, 12.16]
["2026-09-22T15:50:34.347434+00:00", "quote", 12.11, 12.16]
["2026-09-22T15:50:34.888738+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:50:35.298249+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:50:35.298530+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:50:36.013802+00:00", "trade", 12.1893, 2.0]
["2026-09-22T15:50:45.475297+00:00", "trade", 12.1, 810.0]
["2026-09-22T15:50:45.943033+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:50:45.954475+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:50:47.668083+00:00", "trade", 12.1454, 500.0]
["2026-09-22T15:50:49.776211+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:50:53.326642+00:00", "trade", 12.1913, 3.0]
["2026-09-22T15:51:00.000017+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:51:03.506597+00:00", "trade", 12.1, 500.0]
["2026-09-22T15:51:03.506754+00:00", "trade", 12.1, 300.0]
["2026-09-22T15:51:07.194224+00:00", "trade", 12.1898, 2.0]
["2026-09-22T15:51:27.694398+00:00", "trade", 12.13, 125.0]
["2026-09-22T15:51:29.819886+00:00", "trade", 12.1898, 4.0]
["2026-09-22T15:51:30.000040+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:51:41.888251+00:00", "trade", 12.13, 82.0]
["2026-09-22T15:51:41.888752+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:51:41.888832+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:51:41.888918+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:51:41.892082+00:00", "trade", 12.13, 1.0]
["2026-09-22T15:51:43.673352+00:00", "trade", 12.1898, 4.0]
["2026-09-22T15:51:44.203627+00:00", "trade", 12.1822, 8.0]
["2026-09-22T15:51:46.033601+00:00", "trade", 12.1898, 3.0]
["2026-09-22T15:51:46.184191+00:00", "trade", 12.13, 50.0]
["2026-09-22T15:52:00.000062+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:52:00.427088+00:00", "trade", 12.1902, 2.0]
["2026-09-22T15:52:11.416768+00:00", "trade", 12.1882, 2.0]
["2026-09-22T15:52:20.799909+00:00", "trade", 12.1, 800.0]
["2026-09-22T15:52:22.323387+00:00", "trade", 12.1802, 2.0]
["2026-09-22T15:52:23.145855+00:00", "trade", 12.11, 500.0]
["2026-09-22T15:52:23.145858+00:00", "trade", 12.11, 500.0]
["2026-09-22T15:52:23.145900+00:00", "trade", 12.11, 400.0]
["2026-09-22T15:52:23.145924+00:00", "trade", 12.11, 300.0]
["2026-09-22T15:52:23.146105+00:00", "trade", 12.11, 500.0]
["2026-09-22T15:52:23.146454+00:00", "trade", 12.11, 300.0]
["2026-09-22T15:52:23.149073+00:00", "trade", 12.101, 100.0]
["2026-09-22T15:52:23.149280+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.149285+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:52:23.149285+00:00", "quote", 12.1, 12.16]
["2026-09-22T15:52:23.149286+00:00", "trade", 12.1, 400.0]
["2026-09-22T15:52:23.149286+00:00", "trade", 12.1, 5.0]
["2026-09-22T15:52:23.149289+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.149289+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:52:23.149317+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.149330+00:00", "quote", 12.1, 12.13]
["2026-09-22T15:52:23.149338+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.149362+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.149371+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.149374+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:52:23.149376+00:00", "quote", 12.1, 12.13]
["2026-09-22T15:52:23.149377+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.149380+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:52:23.149381+00:00", "quote", 12.09, 12.13]
["2026-09-22T15:52:23.149396+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:52:23.149631+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:52:23.149665+00:00", "trade", 12.09, 4.0]
["2026-09-22T15:52:23.149692+00:00", "trade", 12.09, 227.0]
["2026-09-22T15:52:23.149696+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:52:23.149701+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:52:23.149706+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:23.149707+00:00", "trade", 12.09, 273.0]
["2026-09-22T15:52:23.149786+00:00", "trade", 12.1, 36.0]
["2026-09-22T15:52:23.149786+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:52:23.149864+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.150255+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.151746+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.152928+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.153761+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:52:23.153786+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:52:23.153821+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:23.154703+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:23.158202+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:52:23.158257+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:52:23.162055+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.165324+00:00", "trade", 12.11, 200.0]
["2026-09-22T15:52:23.172156+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.172382+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.172384+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.172709+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.174219+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.182191+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.182218+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.182236+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.182461+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.182792+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.183246+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.184046+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.184212+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.184431+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.184801+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.185875+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.187733+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.188491+00:00", "trade", 12.095, 300.0]
["2026-09-22T15:52:23.189567+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.189772+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:52:23.189856+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.190157+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.190388+00:00", "trade", 12.095, 200.0]
["2026-09-22T15:52:23.191781+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.192030+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.192328+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.192581+00:00", "trade", 12.095, 200.0]
["2026-09-22T15:52:23.193612+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.193859+00:00", "trade", 12.095, 200.0]
["2026-09-22T15:52:23.194081+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.194156+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.194257+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:23.194466+00:00", "trade", 12.095, 100.0]
["2026-09-22T15:52:23.201849+00:00", "trade", 12.095, 38.0]
["2026-09-22T15:52:23.203172+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.203202+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.203226+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.203451+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.203800+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.205499+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.206128+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.206374+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.207150+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.207442+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.209562+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.210560+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.210584+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.218430+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:23.218713+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:52:23.220273+00:00", "trade", 12.08, 1700.0]
["2026-09-22T15:52:23.249780+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:23.250341+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:23.253397+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:24.149293+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:24.709831+00:00", "trade", 12.08, 1.0]
["2026-09-22T15:52:26.612795+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:52:30.000094+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:30.941282+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:31.416654+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:31.416715+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:33.375498+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:33.375953+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:33.635947+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:37.776513+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:37.777055+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:37.781495+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:52:38.688431+00:00", "trade", 12.1519, 3.0]
["2026-09-22T15:52:42.941543+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:52:48.056166+00:00", "trade", 12.1517, 1.0]
["2026-09-22T15:52:49.895553+00:00", "trade", 12.1517, 1.0]
["2026-09-22T15:52:52.750044+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:53:00.000126+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:53:00.822100+00:00", "trade", 12.1511, 2.0]
["2026-09-22T15:53:02.447058+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:53:05.042088+00:00", "trade", 12.1, 2.0]
["2026-09-22T15:53:12.150206+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:53:15.325944+00:00", "trade", 12.1358, 2.0]
["2026-09-22T15:53:19.479107+00:00", "trade", 12.1, 76.0]
["2026-09-22T15:53:22.494560+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:53:28.530936+00:00", "trade", 12.1199, 500.0]
["2026-09-22T15:53:30.000154+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:53:32.009808+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:53:32.056019+00:00", "trade", 12.1144, 1.0]
["2026-09-22T15:53:32.056383+00:00", "trade", 12.1144, 1.0]
["2026-09-22T15:53:35.819887+00:00", "trade", 12.1332, 4.0]
["2026-09-22T15:53:41.130835+00:00", "trade", 12.1, 38.0]
["2026-09-22T15:53:41.790484+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:53:48.869847+00:00", "trade", 12.115, 3.0]
["2026-09-22T15:53:48.873937+00:00", "trade", 12.1329, 2.0]
["2026-09-22T15:53:51.953834+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:53:58.341248+00:00", "trade", 12.1328, 1.0]
["2026-09-22T15:54:00.000186+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:54:01.735568+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:54:09.733984+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:54:11.477536+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:54:20.799910+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:54:25.238240+00:00", "trade", 12.1282, 5.0]
["2026-09-22T15:54:30.000208+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:54:30.620783+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:54:30.933579+00:00", "trade", 12.12, 1.0]
["2026-09-22T15:54:30.933582+00:00", "trade", 12.12, 99.0]
["2026-09-22T15:54:30.933642+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:54:30.933642+00:00", "trade", 12.12, 1.0]
["2026-09-22T15:54:30.933948+00:00", "quote", 12.1, 12.12]
["2026-09-22T15:54:30.933955+00:00", "trade", 12.12, 1.0]
["2026-09-22T15:54:30.933961+00:00", "trade", 12.12, 300.0]
["2026-09-22T15:54:30.933963+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.934139+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.934194+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.934485+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.934775+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.935276+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.935392+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.943295+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:30.959544+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:31.052468+00:00", "trade", 12.1049, 100.0]
["2026-09-22T15:54:40.287726+00:00", "quote", 12.1, 12.13]
["2026-09-22T15:54:40.287761+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:40.287767+00:00", "trade", 12.13, 100.0]
["2026-09-22T15:54:41.437966+00:00", "trade", 12.12, 323.0]
["2026-09-22T15:54:41.521739+00:00", "trade", 12.12, 25.0]
["2026-09-22T15:54:43.776027+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:45.211338+00:00", "trade", 12.1252, 4.0]
["2026-09-22T15:54:45.320853+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:45.320919+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:54:59.302398+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:00.000241+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:08.159486+00:00", "trade", 12.1216, 4.0]
["2026-09-22T15:55:08.159582+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:08.563610+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:08.564011+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:08.564101+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:18.866063+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:18.866153+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:21.877107+00:00", "trade", 12.1213, 2.0]
["2026-09-22T15:55:21.877203+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:22.628865+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:55:22.628928+00:00", "trade", 12.11, 1.0]
["2026-09-22T15:55:22.631355+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:22.631433+00:00", "trade", 12.12, 300.0]
["2026-09-22T15:55:22.631433+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.655644+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.655686+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.655695+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.655737+00:00", "trade", 12.12, 300.0]
["2026-09-22T15:55:22.655842+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.655872+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.656035+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.656125+00:00", "trade", 12.12, 300.0]
["2026-09-22T15:55:22.656185+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.656200+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.696908+00:00", "trade", 12.12, 100.0]
["2026-09-22T15:55:22.849922+00:00", "trade", 12.12, 39.0]
["2026-09-22T15:55:22.899531+00:00", "trade", 12.12, 61.0]
["2026-09-22T15:55:30.000268+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:36.036714+00:00", "trade", 12.1032, 2.0]
["2026-09-22T15:55:38.853418+00:00", "trade", 12.14, 1.0]
["2026-09-22T15:55:38.853421+00:00", "trade", 12.14, 60.0]
["2026-09-22T15:55:38.853854+00:00", "trade", 12.12, 39.0]
["2026-09-22T15:55:42.634591+00:00", "trade", 12.12, 70.0]
["2026-09-22T15:55:44.143993+00:00", "trade", 12.1292, 683.0]
["2026-09-22T15:55:52.181315+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:52.181325+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:52.181405+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:55:58.624997+00:00", "trade", 12.1034, 3.0]
["2026-09-22T15:56:00.000300+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:56:02.220659+00:00", "trade", 12.12, 412.0]
["2026-09-22T15:56:04.938978+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:56:05.710435+00:00", "trade", 12.12, 200.0]
["2026-09-22T15:56:05.710913+00:00", "trade", 12.12, 340.0]
["2026-09-22T15:56:12.341034+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.341035+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:56:12.341037+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.341037+00:00", "trade", 12.1, 300.0]
["2026-09-22T15:56:12.341040+00:00", "quote", 12.1, 12.14]
["2026-09-22T15:56:12.341042+00:00", "trade", 12.1, 88.0]
["2026-09-22T15:56:12.341042+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.341045+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.341170+00:00", "quote", 12.1, 12.13]
["2026-09-22T15:56:12.341301+00:00", "quote", 12.1, 12.12]
["2026-09-22T15:56:12.341336+00:00", "quote", 12.1, 12.12]
["2026-09-22T15:56:12.341340+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.341340+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:56:12.341343+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.341499+00:00", "trade", 12.1, 118.0]
["2026-09-22T15:56:12.341584+00:00", "trade", 12.1, 82.0]
["2026-09-22T15:56:12.341747+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:56:12.341817+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:56:12.341920+00:00", "trade", 12.1, 4.0]
["2026-09-22T15:56:12.341952+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:56:12.341962+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:56:12.342233+00:00", "quote", 12.08, 12.12]
["2026-09-22T15:56:12.347204+00:00", "trade", 12.1, 1.0]
["2026-09-22T15:56:12.347711+00:00", "quote", 12.09, 12.12]
["2026-09-22T15:56:12.348328+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:56:12.348331+00:00", "trade", 12.08, 50.0]
["2026-09-22T15:56:12.348349+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:56:12.348352+00:00", "trade", 12.08, 200.0]
["2026-09-22T15:56:12.348356+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:56:12.348356+00:00", "trade", 12.08, 6.0]
["2026-09-22T15:56:12.348358+00:00", "trade", 12.08, 4.0]
["2026-09-22T15:56:12.348413+00:00", "quote", 12.09, 12.11]
["2026-09-22T15:56:12.348428+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:56:12.348431+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:56:12.348463+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:56:12.348839+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:56:12.348844+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:56:12.348849+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:56:12.348864+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:56:12.348909+00:00", "quote", 12.08, 12.11]
["2026-09-22T15:56:12.348919+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:56:12.348924+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:56:12.348924+00:00", "quote", 12.08, 12.1]
["2026-09-22T15:56:12.348925+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:56:12.348925+00:00", "trade", 12.08, 4.0]
["2026-09-22T15:56:12.348929+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:56:12.348930+00:00", "trade", 12.08, 500.0]
["2026-09-22T15:56:12.348930+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:56:12.348934+00:00", "quote", 12.08, 12.09]
["2026-09-22T15:56:12.348936+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:56:12.348939+00:00", "trade", 12.08, 100.0]
["2026-09-22T15:56:12.348939+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.348942+00:00", "trade", 12.08, 6.0]
["2026-09-22T15:56:12.348951+00:00", "trade", 12.08, 81.0]
["2026-09-22T15:56:12.348989+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.349020+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.351366+00:00", "trade", 12.1, 100.0]
["2026-09-22T15:56:12.352208+00:00", "trade", 12.08, 6.0]
["2026-09-22T15:56:12.352211+00:00", "trade", 12.07, 98.0]
["2026-09-22T15:56:12.352212+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.352923+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.353029+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.353054+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.353194+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.353294+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.353545+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:12.355981+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:12.360642+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.367648+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:56:12.368601+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:12.395760+00:00", "trade", 12.085, 100.0]
["2026-09-22T15:56:12.396076+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:12.396121+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:12.449022+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:12.449283+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:12.794465+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:12.794521+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:12.803211+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:13.128351+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:56:13.129328+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:13.129333+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:13.230474+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:15.969569+00:00", "trade", 12.09, 8.0]
["2026-09-22T15:56:20.641432+00:00", "trade", 12.11, 1207.0]
["2026-09-22T15:56:21.776282+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:22.623292+00:00", "trade", 12.07, 400.0]
["2026-09-22T15:56:22.623406+00:00", "trade", 12.07, 400.0]
["2026-09-22T15:56:22.623731+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:22.623836+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:24.564164+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:24.564560+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:24.565037+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:29.295107+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:29.816158+00:00", "trade", 12.1013, 3.0]
["2026-09-22T15:56:30.000327+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:34.417121+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:34.417598+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:35.438372+00:00", "trade", 12.0826, 171.0]
["2026-09-22T15:56:35.461675+00:00", "trade", 12.0826, 1.0]
["2026-09-22T15:56:42.154197+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:43.697115+00:00", "trade", 12.1011, 1.0]
["2026-09-22T15:56:45.239784+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:45.240275+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:56:47.507477+00:00", "trade", 12.1044, 1.0]
["2026-09-22T15:56:54.698132+00:00", "trade", 12.101, 1.0]
["2026-09-22T15:56:56.640319+00:00", "trade", 12.09, 1.0]
["2026-09-22T15:57:00.000341+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:57:15.108981+00:00", "trade", 12.101, 1.0]
["2026-09-22T15:57:15.311351+00:00", "trade", 12.09, 6.0]
["2026-09-22T15:57:15.323575+00:00", "trade", 12.09, 163.0]
["2026-09-22T15:57:15.344499+00:00", "trade", 12.09, 100.0]
["2026-09-22T15:57:27.907345+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:57:29.886068+00:00", "trade", 12.0701, 200.0]
["2026-09-22T15:57:30.000368+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:57:38.400826+00:00", "trade", 12.09, 3.0]
["2026-09-22T15:57:42.431189+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:57:42.431274+00:00", "trade", 12.07, 2.0]
["2026-09-22T15:57:42.431276+00:00", "trade", 12.07, 400.0]
["2026-09-22T15:57:42.431277+00:00", "quote", 12.07, 12.11]
["2026-09-22T15:57:42.431363+00:00", "trade", 12.07, 10.0]
["2026-09-22T15:57:42.431408+00:00", "trade", 12.07, 90.0]
["2026-09-22T15:57:42.431412+00:00", "quote", 12.07, 12.1]
["2026-09-22T15:57:42.431527+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:57:42.431820+00:00", "trade", 12.07, 1.0]
["2026-09-22T15:57:42.432031+00:00", "trade", 12.07, 11.0]
["2026-09-22T15:57:42.432284+00:00", "quote", 12.07, 12.09]
["2026-09-22T15:57:42.432595+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:57:42.432626+00:00", "trade", 12.07, 3.0]
["2026-09-22T15:57:42.432660+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:57:42.432710+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:57:42.432755+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:57:42.432755+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.432755+00:00", "quote", 12.07, 12.08]
["2026-09-22T15:57:42.432758+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:57:42.432876+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.433407+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.435502+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.436795+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.436805+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.445210+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.449600+00:00", "quote", 12.06, 12.08]
["2026-09-22T15:57:42.490734+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:57:42.491290+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:57:42.491323+00:00", "trade", 12.07, 30.0]
["2026-09-22T15:57:42.491401+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:57:42.491401+00:00", "trade", 12.06, 4.0]
["2026-09-22T15:57:42.491404+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:57:42.491621+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:57:42.491705+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:57:42.491706+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.491706+00:00", "quote", 12.06, 12.07]
["2026-09-22T15:57:42.491708+00:00", "trade", 12.06, 100.0]
["2026-09-22T15:57:42.491717+00:00", "trade", 12.07, 61.0]
["2026-09-22T15:57:42.491731+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.491731+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.491741+00:00", "trade", 12.07, 39.0]
["2026-09-22T15:57:42.492367+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.495745+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.495755+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.495990+00:00", "trade", 12.06, 2.0]
["2026-09-22T15:57:42.495991+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.495993+00:00", "trade", 12.05, 85.0]
["2026-09-22T15:57:42.496262+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.498763+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:57:42.499364+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:42.604715+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:42.608669+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:42.609607+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:57:43.447508+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:43.447568+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:43.448375+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:43.548258+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:52.306377+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:52.306948+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:52.310847+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:52.660295+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:52.745844+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:57:57.558830+00:00", "trade", 12.065, 100.0]
["2026-09-22T15:58:00.000395+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:58:00.423573+00:00", "trade", 12.1004, 1.0]
["2026-09-22T15:58:01.354742+00:00", "trade", 12.065, 100.0]
["2026-09-22T15:58:05.159613+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:58:17.257435+00:00", "trade", 12.0758, 1.0]
["2026-09-22T15:58:20.360727+00:00", "trade", 12.065, 90.0]
["2026-09-22T15:58:21.174929+00:00", "trade", 12.0999, 1.0]
["2026-09-22T15:58:30.000427+00:00", "quote", 12.05, 12.08]
["2026-09-22T15:58:32.881316+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:58:32.882653+00:00", "trade", 12.05, 800.0]
["2026-09-22T15:58:37.490133+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:58:37.490699+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:58:37.595208+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:58:38.578715+00:00", "trade", 12.07, 100.0]
["2026-09-22T15:58:45.790568+00:00", "trade", 12.0961, 1.0]
["2026-09-22T15:58:52.332803+00:00", "trade", 12.05, 200.0]
["2026-09-22T15:58:52.332869+00:00", "quote", 12.05, 12.09]
["2026-09-22T15:58:52.332875+00:00", "trade", 12.05, 300.0]
["2026-09-22T15:58:52.333070+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:58:52.333085+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:58:52.333104+00:00", "trade", 12.05, 383.0]
["2026-09-22T15:58:52.333105+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:58:52.333107+00:00", "trade", 12.05, 4.0]
["2026-09-22T15:58:52.333107+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:58:52.333135+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:58:52.333255+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:58:52.333257+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:58:52.333257+00:00", "trade", 12.05, 33.0]
["2026-09-22T15:58:52.333264+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:58:52.333264+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:58:52.333266+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:58:52.333266+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:58:52.333273+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:58:52.333273+00:00", "trade", 12.05, 2.0]
["2026-09-22T15:58:52.333276+00:00", "trade", 12.05, 3.0]
["2026-09-22T15:58:52.333276+00:00", "trade", 12.05, 3.0]
["2026-09-22T15:58:52.333280+00:00", "trade", 12.05, 9.0]
["2026-09-22T15:58:52.333280+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:58:52.333284+00:00", "trade", 12.05, 1.0]
["2026-09-22T15:58:52.333284+00:00", "trade", 12.05, 3.0]
["2026-09-22T15:58:52.333340+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:58:52.333390+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:58:52.333416+00:00", "quote", 12.05, 12.07]
["2026-09-22T15:58:52.333480+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:58:52.333481+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:58:52.333541+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:58:52.333594+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:58:52.333657+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:58:52.335311+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:58:52.337525+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:58:52.337540+00:00", "quote", 12.04, 12.06]
["2026-09-22T15:58:52.338232+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:58:52.340321+00:00", "trade", 12.05, 200.0]
["2026-09-22T15:58:52.343217+00:00", "trade", 12.05, 100.0]
["2026-09-22T15:58:52.378343+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:58:54.689073+00:00", "quote", 12.04, 12.07]
["2026-09-22T15:58:54.941174+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:58:54.941239+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:58:54.941725+00:00", "quote", 12.02, 12.07]
["2026-09-22T15:58:54.942197+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:58:54.942302+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:58:54.943099+00:00", "quote", 12.03, 12.07]
["2026-09-22T15:58:58.240939+00:00", "trade", 12.04, 1.0]
["2026-09-22T15:58:58.240957+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:58:58.241097+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:59:00.000449+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:59:02.901757+00:00", "quote", 12.03, 12.06]
["2026-09-22T15:59:02.902825+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:59:06.276047+00:00", "quote", 12.02, 12.06]
["2026-09-22T15:59:09.714594+00:00", "trade", 12.04, 1.0]
["2026-09-22T15:59:09.714883+00:00", "trade", 12.04, 4.0]
["2026-09-22T15:59:09.714883+00:00", "trade", 12.04, 2.0]
["2026-09-22T15:59:09.714911+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:09.715030+00:00", "trade", 12.04, 5.0]
["2026-09-22T15:59:09.715061+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:09.819746+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:12.555737+00:00", "trade", 12.03, 1.0]
["2026-09-22T15:59:12.555830+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:12.557427+00:00", "trade", 12.03, 1.0]
["2026-09-22T15:59:12.961521+00:00", "trade", 12.03, 4.0]
["2026-09-22T15:59:12.984341+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:14.781148+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:26.465463+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:26.465554+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:26.465639+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:30.000476+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:33.704680+00:00", "trade", 12.0896, 1.0]
["2026-09-22T15:59:39.389250+00:00", "trade", 12.02, 1.0]
["2026-09-22T15:59:39.389252+00:00", "quote", 12.02, 12.05]
["2026-09-22T15:59:39.389314+00:00", "trade", 12.02, 199.0]
["2026-09-22T15:59:39.389314+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:59:39.389317+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:59:39.389673+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:59:39.389692+00:00", "trade", 12.02, 1.0]
["2026-09-22T15:59:39.389698+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:59:39.389701+00:00", "trade", 12.02, 100.0]
["2026-09-22T15:59:39.389718+00:00", "quote", 12.02, 12.04]
["2026-09-22T15:59:39.389959+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:59:39.390020+00:00", "trade", 12.035, 48.0]
["2026-09-22T15:59:39.390023+00:00", "trade", 12.04, 2.0]
["2026-09-22T15:59:39.390023+00:00", "trade", 12.03, 4.0]
["2026-09-22T15:59:39.390024+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:59:39.390177+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:59:39.390180+00:00", "trade", 12.03, 52.0]
["2026-09-22T15:59:39.390180+00:00", "trade", 12.03, 52.0]
["2026-09-22T15:59:39.390183+00:00", "trade", 12.03, 48.0]
["2026-09-22T15:59:39.390384+00:00", "trade", 12.04, 36.0]
["2026-09-22T15:59:39.390508+00:00", "trade", 12.03, 100.0]
["2026-09-22T15:59:39.390508+00:00", "trade", 12.03, 24.0]
["2026-09-22T15:59:39.390511+00:00", "trade", 12.025, 2.0]
["2026-09-22T15:59:39.390513+00:00", "trade", 12.03, 98.0]
["2026-09-22T15:59:39.390613+00:00", "trade", 12.04, 2.0]
["2026-09-22T15:59:39.401132+00:00", "trade", 12.025, 110.0]
["2026-09-22T15:59:39.426079+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:59:39.435657+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:59:39.467124+00:00", "trade", 12.025, 52.0]
["2026-09-22T15:59:40.411257+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:59:42.127106+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:59:47.928647+00:00", "trade", 12.0142, 1.0]
["2026-09-22T15:59:51.333111+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:59:51.333233+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:59:51.333470+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:59:51.333507+00:00", "quote", 12.01, 12.04]
["2026-09-22T15:59:51.333810+00:00", "trade", 12.025, 300.0]
["2026-09-22T15:59:51.334788+00:00", "trade", 12.025, 100.0]
["2026-09-22T15:59:51.335124+00:00", "trade", 12.025, 200.0]
["2026-09-22T15:59:51.695536+00:00", "trade", 12.025, 140.0]
["2026-09-22T15:59:51.778117+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:59:51.881528+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:59:52.785713+00:00", "quote", 12.01, 12.06]
["2026-09-22T15:59:57.749976+00:00", "trade", 12.035, 166.0]
["2026-09-22T15:59:57.752202+00:00", "trade", 12.035, 1.0]
["2026-09-22T16:00:00.000504+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:00.020482+00:00", "trade", 12.035, 300.0]
["2026-09-22T16:00:01.886979+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:04.278031+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:04.278131+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:05.279738+00:00", "trade", 12.035, 100.0]
["2026-09-22T16:00:05.280180+00:00", "trade", 12.035, 100.0]
["2026-09-22T16:00:05.281145+00:00", "trade", 12.035, 100.0]
["2026-09-22T16:00:05.281417+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:05.281665+00:00", "trade", 12.035, 100.0]
["2026-09-22T16:00:05.284546+00:00", "trade", 12.035, 100.0]
["2026-09-22T16:00:05.286305+00:00", "trade", 12.035, 200.0]
["2026-09-22T16:00:08.693673+00:00", "trade", 12.1024, 43.0]
["2026-09-22T16:00:14.242779+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:19.149605+00:00", "trade", 12.0761, 1.0]
["2026-09-22T16:00:24.213151+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:24.213236+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:30.000536+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:39.180650+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:39.180886+00:00", "trade", 12.035, 300.0]
["2026-09-22T16:00:39.684816+00:00", "quote", 12.01, 12.06]
["2026-09-22T16:00:42.262058+00:00", "trade", 12.06, 1.0]
["2026-09-22T16:00:42.262248+00:00", "trade", 12.06, 100.0]
["2026-09-22T16:00:42.262248+00:00", "trade", 12.06, 100.0]
["2026-09-22T16:00:42.262380+00:00", "trade", 12.06, 6.0]
["2026-09-22T16:00:42.262380+00:00", "trade", 12.06, 1.0]
["2026-09-22T16:00:42.262538+00:00", "quote", 12.03, 12.06]
["2026-09-22T16:00:42.262558+00:00", "quote", 12.03, 12.06]
["2026-09-22T16:00:42.262572+00:00", "trade", 12.06, 200.0]
["2026-09-22T16:00:42.262605+00:00", "trade", 12.06, 1.0]
["2026-09-22T16:00:42.262801+00:00", "trade", 12.06, 1.0]
["2026-09-22T16:00:42.264789+00:00", "quote", 12.04, 12.09]
["2026-09-22T16:00:42.265796+00:00", "quote", 12.04, 12.09]
["2026-09-22T16:00:42.366486+00:00", "quote", 12.04, 12.09]
["2026-09-22T16:00:42.367308+00:00", "quote", 12.03, 12.09]
["2026-09-22T16:00:46.671119+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:00:48.302458+00:00", "trade", 12.07, 24.0]
["2026-09-22T16:00:48.313717+00:00", "quote", 12.03, 12.09]
["2026-09-22T16:00:48.503865+00:00", "quote", 12.03, 12.09]
["2026-09-22T16:00:49.302282+00:00", "quote", 12.03, 12.09]
["2026-09-22T16:00:49.302347+00:00", "quote", 12.03, 12.09]
["2026-09-22T16:00:49.407307+00:00", "quote", 12.03, 12.09]
["2026-09-22T16:00:49.544179+00:00", "quote", 12.03, 12.09]
["2026-09-22T16:00:53.160194+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:00:56.444139+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:00:58.660861+00:00", "trade", 12.0662, 1.0]
["2026-09-22T16:00:58.660956+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:00:58.661006+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:00:58.972308+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:00.000569+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:02.502640+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:03.153235+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:03.713335+00:00", "trade", 12.0675, 100.0]
["2026-09-22T16:01:03.713374+00:00", "trade", 12.0675, 100.0]
["2026-09-22T16:01:03.713430+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:03.714944+00:00", "trade", 12.07, 200.0]
["2026-09-22T16:01:03.717969+00:00", "trade", 12.065, 78.0]
["2026-09-22T16:01:04.703043+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:04.703315+00:00", "trade", 12.065, 100.0]
["2026-09-22T16:01:13.151919+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:13.157984+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:15.152887+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:15.153166+00:00", "trade", 12.065, 100.0]
["2026-09-22T16:01:15.153258+00:00", "quote", 12.03, 12.1]
["2026-09-22T16:01:15.157804+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:15.470689+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:15.471166+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:17.610724+00:00", "trade", 12.055, 300.0]
["2026-09-22T16:01:17.610819+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:18.423550+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:25.158673+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:25.158834+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:25.158934+00:00", "trade", 12.055, 100.0]
["2026-09-22T16:01:25.159029+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:25.663181+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:28.064402+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:30.000601+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:34.167685+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:34.167775+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:35.169802+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:35.169888+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:35.170064+00:00", "trade", 12.055, 100.0]
["2026-09-22T16:01:35.520994+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:36.310510+00:00", "trade", 12.0486, 1.0]
["2026-09-22T16:01:44.184066+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:44.184156+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:45.186715+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:45.186800+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:45.186971+00:00", "trade", 12.055, 100.0]
["2026-09-22T16:01:45.187066+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:45.891966+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:45.936121+00:00", "quote", 12.03, 12.08]
["2026-09-22T16:01:48.232273+00:00", "trade", 12.08, 1.0]
["2026-09-22T16:01:48.232276+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:01:48.232279+00:00", "trade", 12.09, 100.0]
["2026-09-22T16:01:48.232342+00:00", "quote", 12.04, 12.08]
["2026-09-22T16:01:48.232402+00:00", "trade", 12.08, 1.0]
["2026-09-22T16:01:48.232405+00:00", "trade", 12.08, 1.0]
["2026-09-22T16:01:48.232412+00:00", "quote", 12.04, 12.08]
["2026-09-22T16:01:48.232633+00:00", "quote", 12.05, 12.08]
["2026-09-22T16:01:48.232653+00:00", "quote", 12.05, 12.08]
["2026-09-22T16:01:48.232655+00:00", "trade", 12.08, 1.0]
["2026-09-22T16:01:48.232661+00:00", "trade", 12.08, 200.0]
["2026-09-22T16:01:48.232663+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:01:48.232748+00:00", "quote", 12.05, 12.13]
["2026-09-22T16:01:48.233555+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:01:48.233635+00:00", "quote", 12.06, 12.11]
["2026-09-22T16:01:48.236537+00:00", "trade", 12.08, 1.0]
["2026-09-22T16:01:48.237930+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:01:48.239295+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:01:49.581196+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:01:53.306888+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:01:59.117805+00:00", "trade", 12.0501, 1.0]
["2026-09-22T16:01:59.117915+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:01:59.446432+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.000633+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.281317+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:02:00.281317+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.281335+00:00", "trade", 12.08, 60.0]
["2026-09-22T16:02:00.281338+00:00", "trade", 12.08, 80.0]
["2026-09-22T16:02:00.281873+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:02:00.290371+00:00", "trade", 12.06, 500.0]
["2026-09-22T16:02:00.290393+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.290410+00:00", "trade", 12.06, 300.0]
["2026-09-22T16:02:00.290606+00:00", "trade", 12.06, 600.0]
["2026-09-22T16:02:00.290915+00:00", "trade", 12.06, 300.0]
["2026-09-22T16:02:00.291117+00:00", "trade", 12.08, 25.0]
["2026-09-22T16:02:00.291235+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.291454+00:00", "trade", 12.08, 75.0]
["2026-09-22T16:02:00.291606+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.291640+00:00", "trade", 12.06, 1.0]
["2026-09-22T16:02:00.292191+00:00", "trade", 12.05, 1759.0]
["2026-09-22T16:02:00.292425+00:00", "trade", 12.06, 200.0]
["2026-09-22T16:02:00.302255+00:00", "trade", 12.05, 1700.0]
["2026-09-22T16:02:00.312606+00:00", "trade", 12.05, 1500.0]
["2026-09-22T16:02:00.322262+00:00", "trade", 12.051, 223.0]
["2026-09-22T16:02:00.322340+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.322431+00:00", "trade", 12.05, 1.0]
["2026-09-22T16:02:00.322491+00:00", "trade", 12.05, 400.0]
["2026-09-22T16:02:00.322685+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.322843+00:00", "trade", 12.05, 700.0]
["2026-09-22T16:02:00.323140+00:00", "trade", 12.05, 176.0]
["2026-09-22T16:02:00.323748+00:00", "trade", 12.05, 11200.0]
["2026-09-22T16:02:00.326451+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:02:00.404325+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.405389+00:00", "trade", 12.075, 100.0]
["2026-09-22T16:02:00.405831+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:02:00.407954+00:00", "trade", 12.08, 300.0]
["2026-09-22T16:02:00.482373+00:00", "trade", 12.08, 100.0]
["2026-09-22T16:02:00.826832+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.854573+00:00", "trade", 12.08, 300.0]
["2026-09-22T16:02:00.988998+00:00", "quote", 12.05, 12.11]
["2026-09-22T16:02:00.988999+00:00", "trade", 12.05, 124.0]
["2026-09-22T16:02:00.989002+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.989005+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.989053+00:00", "quote", 12.05, 12.09]
["2026-09-22T16:02:00.989294+00:00", "quote", 12.05, 12.08]
["2026-09-22T16:02:00.989321+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.989329+00:00", "quote", 12.05, 12.08]
["2026-09-22T16:02:00.989330+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.989336+00:00", "trade", 12.05, 1.0]
["2026-09-22T16:02:00.989349+00:00", "quote", 12.05, 12.08]
["2026-09-22T16:02:00.989351+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.989468+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.989469+00:00", "quote", 12.04, 12.08]
["2026-09-22T16:02:00.989471+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:00.989489+00:00", "quote", 12.04, 12.07]
["2026-09-22T16:02:00.989946+00:00", "trade", 12.05, 135.0]
["2026-09-22T16:02:00.990156+00:00", "quote", 12.04, 12.07]
["2026-09-22T16:02:00.990993+00:00", "quote", 12.04, 12.07]
["2026-09-22T16:02:00.991163+00:00", "quote", 12.03, 12.07]
["2026-09-22T16:02:00.991164+00:00", "trade", 12.04, 100.0]
["2026-09-22T16:02:00.991260+00:00", "trade", 12.04, 4.0]
["2026-09-22T16:02:00.991288+00:00", "quote", 12.03, 12.06]
["2026-09-22T16:02:00.992291+00:00", "quote", 12.03, 12.07]
["2026-09-22T16:02:00.992371+00:00", "quote", 12.03, 12.07]
["2026-09-22T16:02:00.992397+00:00", "trade", 12.045, 1.0]
["2026-09-22T16:02:00.992460+00:00", "trade", 12.045, 100.0]
["2026-09-22T16:02:00.993263+00:00", "quote", 12.03, 12.07]
["2026-09-22T16:02:00.993664+00:00", "quote", 12.03, 12.07]
["2026-09-22T16:02:00.994581+00:00", "quote", 12.03, 12.07]
["2026-09-22T16:02:00.994728+00:00", "trade", 12.03, 100.0]
["2026-09-22T16:02:00.994777+00:00", "quote", 12.03, 12.04]
["2026-09-22T16:02:00.994777+00:00", "quote", 12.03, 12.06]
["2026-09-22T16:02:00.995097+00:00", "quote", 12.03, 12.04]
["2026-09-22T16:02:00.995209+00:00", "trade", 12.03, 1.0]
["2026-09-22T16:02:00.995236+00:00", "trade", 12.03, 1.0]
["2026-09-22T16:02:00.995273+00:00", "quote", 12.03, 12.04]
["2026-09-22T16:02:00.995299+00:00", "trade", 12.03, 1.0]
["2026-09-22T16:02:00.995308+00:00", "trade", 12.03, 100.0]
["2026-09-22T16:02:00.995503+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:00.998771+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:00.999292+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:00.999358+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:00.999413+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:00.999563+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:00.999613+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:01.002786+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:01.003123+00:00", "trade", 12.05, 100.0]
["2026-09-22T16:02:01.007447+00:00", "quote", 12.02, 12.07]
["2026-09-22T16:02:01.025700+00:00", "quote", 12.02, 12.07]
["2026-09-22T16:02:01.029760+00:00", "quote", 12.02, 12.07]
["2026-09-22T16:02:01.038025+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:01.045868+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:01.046841+00:00", "quote", 12.02, 12.07]
["2026-09-22T16:02:01.150332+00:00", "quote", 12.02, 12.07]
["2026-09-22T16:02:02.240881+00:00", "quote", 12.02, 12.07]
["2026-09-22T16:02:04.233850+00:00", "quote", 12.02, 12.07]
["2026-09-22T16:02:06.840666+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:06.840811+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:09.260572+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:13.641821+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:13.641916+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:15.180434+00:00", "trade", 12.0517, 3.0]
["2026-09-22T16:02:22.670432+00:00", "trade", 12.047, 12.0]
["2026-09-22T16:02:22.692162+00:00", "trade", 12.047, 1.0]
["2026-09-22T16:02:24.306217+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:24.306302+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:30.000650+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:33.346136+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:33.346227+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:35.819009+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:35.820104+00:00", "trade", 12.02, 163.0]
["2026-09-22T16:02:36.341183+00:00", "trade", 12.02, 160.0]
["2026-09-22T16:02:38.234951+00:00", "trade", 12.051, 1.0]
["2026-09-22T16:02:40.075135+00:00", "trade", 12.04, 2.0]
["2026-09-22T16:02:46.133646+00:00", "quote", 12.02, 12.06]
["2026-09-22T16:02:46.133647+00:00", "trade", 12.02, 400.0]
["2026-09-22T16:02:46.133661+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:46.133661+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:46.133671+00:00", "quote", 12.02, 12.04]
["2026-09-22T16:02:46.133721+00:00", "quote", 12.01, 12.04]
["2026-09-22T16:02:46.133725+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:02:46.133726+00:00", "quote", 12.01, 12.04]
["2026-09-22T16:02:46.133728+00:00", "trade", 12.01, 500.0]
["2026-09-22T16:02:46.133731+00:00", "trade", 12.02, 1.0]
["2026-09-22T16:02:46.133731+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:02:46.133741+00:00", "quote", 12.01, 12.03]
["2026-09-22T16:02:46.133770+00:00", "trade", 12.01, 3.0]
["2026-09-22T16:02:46.133854+00:00", "trade", 12.01, 6.0]
["2026-09-22T16:02:46.133866+00:00", "quote", 12.01, 12.02]
["2026-09-22T16:02:46.133927+00:00", "quote", 12.01, 12.02]
["2026-09-22T16:02:46.134140+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:02:46.134144+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:02:46.134146+00:00", "trade", 12.01, 2.0]
["2026-09-22T16:02:46.134207+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:02:46.134207+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:02:46.134207+00:00", "quote", 12.01, 12.02]
["2026-09-22T16:02:46.134207+00:00", "quote", 12.01, 12.02]
["2026-09-22T16:02:46.134209+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:02:46.134213+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:02:46.134272+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:02:46.134275+00:00", "trade", 12.01, 1.0]
["2026-09-22T16:02:46.134322+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:02:46.134735+00:00", "trade", 12.0, 4.0]
["2026-09-22T16:02:46.134835+00:00", "trade", 12.0, 300.0]
["2026-09-22T16:02:46.134839+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:02:46.134997+00:00", "trade", 12.0, 5.0]
["2026-09-22T16:02:46.138137+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:02:46.156122+00:00", "trade", 12.0025, 100.0]
["2026-09-22T16:02:47.540438+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:02:51.160002+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:02:54.634981+00:00", "trade", 12.0007, 30.0]
["2026-09-22T16:02:59.506926+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:02:59.524882+00:00", "trade", 12.0, 60.0]
["2026-09-22T16:02:59.524891+00:00", "trade", 12.0, 80.0]
["2026-09-22T16:02:59.524891+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:02:59.524897+00:00", "trade", 12.0, 50.0]
["2026-09-22T16:02:59.525477+00:00", "trade", 12.0, 170.0]
["2026-09-22T16:02:59.539343+00:00", "trade", 12.0, 110.0]
["2026-09-22T16:03:00.000667+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:03:00.450439+00:00", "trade", 12.047, 2.0]
["2026-09-22T16:03:01.900028+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:03:03.512488+00:00", "trade", 12.005, 100.0]
["2026-09-22T16:03:03.513006+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:03:03.513062+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:03:03.513074+00:00", "trade", 12.005, 300.0]
["2026-09-22T16:03:03.513811+00:00", "trade", 12.005, 25.0]
["2026-09-22T16:03:03.514031+00:00", "trade", 12.005, 75.0]
["2026-09-22T16:03:03.514344+00:00", "trade", 12.005, 100.0]
["2026-09-22T16:03:12.810750+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:03:12.810886+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:03:14.540602+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:03:15.593030+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:03:15.593288+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:03:23.448409+00:00", "trade", 12.0461, 1.0]
["2026-09-22T16:03:24.657844+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:03:25.666071+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:03:25.666353+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:03:27.578616+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:03:27.578844+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:03:27.579163+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:03:27.579524+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:03:27.580705+00:00", "trade", 12.0, 78.0]
["2026-09-22T16:03:28.089531+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:03:28.090583+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:03:28.090588+00:00", "trade", 11.99, 200.0]
["2026-09-22T16:03:28.090588+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:03:28.090644+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:03:28.090689+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:03:28.090754+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:03:28.090879+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:03:28.090886+00:00", "trade", 11.99, 34.0]
["2026-09-22T16:03:28.090889+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:03:28.090894+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:03:28.090899+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:03:28.090899+00:00", "trade", 11.99, 66.0]
["2026-09-22T16:03:28.090910+00:00", "trade", 11.99, 2.0]
["2026-09-22T16:03:28.090970+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:03:28.091009+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.091139+00:00", "trade", 11.99, 50.0]
["2026-09-22T16:03:28.091310+00:00", "trade", 11.99, 50.0]
["2026-09-22T16:03:28.094643+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.094643+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.094688+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.095225+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.109687+00:00", "trade", 11.99, 300.0]
["2026-09-22T16:03:28.110606+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:03:28.113702+00:00", "trade", 11.985, 50.0]
["2026-09-22T16:03:28.113738+00:00", "trade", 11.985, 50.0]
["2026-09-22T16:03:28.126038+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:03:28.138026+00:00", "trade", 11.99, 300.0]
["2026-09-22T16:03:28.138026+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.138082+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.138586+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:03:28.138586+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:03:28.146873+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:03:28.146922+00:00", "trade", 11.99, 200.0]
["2026-09-22T16:03:28.146923+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:28.152235+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:30.000690+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:34.942209+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:35.416394+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:03:37.055366+00:00", "trade", 12.0428, 3.0]
["2026-09-22T16:03:40.357788+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:03:49.016830+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:03:54.094548+00:00", "trade", 12.0424, 2.0]
["2026-09-22T16:03:54.095040+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:03:54.519644+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:03:54.519647+00:00", "trade", 11.98, 6.0]
["2026-09-22T16:03:54.519647+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:03:54.520319+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:03:54.520360+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:03:54.522287+00:00", "trade", 11.98, 50.0]
["2026-09-22T16:03:54.522946+00:00", "trade", 11.98, 50.0]
["2026-09-22T16:03:54.524907+00:00", "trade", 11.97, 4.0]
["2026-09-22T16:03:54.524910+00:00", "trade", 11.97, 4.0]
["2026-09-22T16:03:54.524910+00:00", "trade", 11.97, 40.0]
["2026-09-22T16:03:54.524955+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:03:54.524958+00:00", "trade", 11.97, 60.0]
["2026-09-22T16:03:54.524985+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.524988+00:00", "trade", 11.97, 2.0]
["2026-09-22T16:03:54.524990+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.524994+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:03:54.525000+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.525000+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.525095+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.525591+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.525601+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:03:54.528648+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.529044+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.529094+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:03:54.529111+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:03:54.529115+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:03:54.529325+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:03:54.529802+00:00", "trade", 11.97, 50.0]
["2026-09-22T16:03:54.530762+00:00", "trade", 11.97, 50.0]
["2026-09-22T16:04:00.000717+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:04:03.833797+00:00", "trade", 11.97, 1.0]
["2026-09-22T16:04:06.156694+00:00", "trade", 12.0406, 1.0]
["2026-09-22T16:04:09.559017+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:04:12.073205+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:04:12.073378+00:00", "quote", 11.96, 11.99]
["2026-09-22T16:04:12.073560+00:00", "trade", 11.97, 400.0]
["2026-09-22T16:04:16.038513+00:00", "trade", 11.98, 1.0]
["2026-09-22T16:04:16.070096+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:04:16.070121+00:00", "trade", 11.99, 1500.0]
["2026-09-22T16:04:16.070122+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:04:16.070126+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:04:16.070130+00:00", "trade", 11.99, 200.0]
["2026-09-22T16:04:16.070143+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:04:16.070156+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:04:16.070176+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:04:16.070196+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:04:16.070207+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:04:16.070313+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:04:16.070377+00:00", "trade", 11.99, 41.0]
["2026-09-22T16:04:16.070377+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.070380+00:00", "trade", 11.99, 59.0]
["2026-09-22T16:04:16.072232+00:00", "trade", 11.99, 54.0]
["2026-09-22T16:04:16.074196+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.074457+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.074522+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.074792+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.078210+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.078604+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:04:16.081464+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:04:16.116878+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.151796+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.635849+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:16.650564+00:00", "trade", 11.99, 800.0]
["2026-09-22T16:04:17.253386+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:17.736542+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:04:29.476861+00:00", "trade", 12.0361, 1.0]
["2026-09-22T16:04:30.000739+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:33.846523+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:35.281983+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:35.282073+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:04:37.568451+00:00", "trade", 11.9858, 250.0]
["2026-09-22T16:04:42.011285+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:04:42.836109+00:00", "trade", 12.0, 2.0]
["2026-09-22T16:04:42.836121+00:00", "trade", 12.0, 22.0]
["2026-09-22T16:04:42.836123+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:04:42.836128+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:04:42.836130+00:00", "trade", 12.0, 200.0]
["2026-09-22T16:04:42.836644+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:04:42.836669+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:04:42.836724+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:04:42.840147+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:04:42.896321+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:04:50.496155+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:04:50.496189+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:04:50.496290+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:04:50.496360+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:04:50.496400+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:04:50.496417+00:00", "trade", 12.01, 200.0]
["2026-09-22T16:04:50.496435+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.496441+00:00", "trade", 12.01, 24.0]
["2026-09-22T16:04:50.496520+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.496570+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.496706+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.496781+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.496987+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.498189+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.498671+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.500560+00:00", "quote", 12.0, 12.03]
["2026-09-22T16:04:50.706025+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:04:51.418285+00:00", "trade", 12.0359, 2.0]
["2026-09-22T16:05:05.639963+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:08.047858+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:08.048336+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:08.048408+00:00", "trade", 12.02, 25.0]
["2026-09-22T16:05:08.048817+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:08.048895+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:08.049015+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:08.049205+00:00", "trade", 12.02, 25.0]
["2026-09-22T16:05:08.049223+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:08.049256+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:08.049443+00:00", "trade", 12.02, 25.0]
["2026-09-22T16:05:08.049701+00:00", "trade", 12.02, 25.0]
["2026-09-22T16:05:09.791262+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:05:09.797288+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:09.797294+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:09.797342+00:00", "trade", 12.02, 25.0]
["2026-09-22T16:05:09.797375+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:09.797763+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:09.798157+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:09.798235+00:00", "trade", 12.02, 25.0]
["2026-09-22T16:05:09.798305+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:05:09.940345+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:09.947768+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:16.009842+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:16.831054+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:17.534600+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:17.534800+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:05:19.161679+00:00", "trade", 12.0355, 1.0]
["2026-09-22T16:05:26.969551+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:27.535846+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:27.536003+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:05:30.000799+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:38.128971+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:38.129088+00:00", "trade", 12.02, 75.0]
["2026-09-22T16:05:38.129146+00:00", "trade", 12.02, 25.0]
["2026-09-22T16:05:42.510137+00:00", "trade", 12.0351, 3.0]
["2026-09-22T16:05:47.145395+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:48.278675+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:48.278891+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:05:55.842778+00:00", "trade", 12.0056, 50.0]
["2026-09-22T16:05:57.033438+00:00", "trade", 12.04, 10.0]
["2026-09-22T16:05:57.034007+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:58.433712+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:05:58.433908+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:05:58.702995+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:05:58.703085+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:05:58.704453+00:00", "trade", 12.02, 263.0]
["2026-09-22T16:05:59.138135+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:00.000821+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:02.088646+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:06.280095+00:00", "trade", 12.0096, 4191.0]
["2026-09-22T16:06:06.280101+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:06:06.280107+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:06:06.280158+00:00", "trade", 12.0096, 1.0]
["2026-09-22T16:06:06.281048+00:00", "trade", 12.02, 50.0]
["2026-09-22T16:06:07.576958+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:08.593966+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:08.594181+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:06:08.825188+00:00", "trade", 12.008, 1.0]
["2026-09-22T16:06:16.550394+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:17.134380+00:00", "trade", 12.0315, 3.0]
["2026-09-22T16:06:17.742094+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:18.471405+00:00", "trade", 12.02, 10.0]
["2026-09-22T16:06:18.471968+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:18.472160+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:06:21.453950+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:23.511429+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:06:23.511438+00:00", "trade", 12.01, 600.0]
["2026-09-22T16:06:23.511441+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:23.511441+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:23.511466+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:23.511489+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:06:23.511495+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:06:23.511498+00:00", "trade", 12.01, 200.0]
["2026-09-22T16:06:23.511501+00:00", "trade", 12.01, 1.0]
["2026-09-22T16:06:23.511504+00:00", "trade", 12.01, 100.0]
["2026-09-22T16:06:23.511684+00:00", "trade", 12.01, 300.0]
["2026-09-22T16:06:23.511687+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:23.512063+00:00", "trade", 12.01, 200.0]
["2026-09-22T16:06:23.512172+00:00", "trade", 12.0, 300.0]
["2026-09-22T16:06:23.529228+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:06:26.341583+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:06:26.602704+00:00", "trade", 12.02, 100.0]
["2026-09-22T16:06:26.697418+00:00", "trade", 12.01, 400.0]
["2026-09-22T16:06:28.407096+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:29.143284+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.143294+00:00", "trade", 12.0, 300.0]
["2026-09-22T16:06:29.143295+00:00", "quote", 12.0, 12.04]
["2026-09-22T16:06:29.143296+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.143302+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.143330+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:06:29.143365+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.143368+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.143368+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.143371+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.143386+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:06:29.143390+00:00", "trade", 12.0, 1.0]
["2026-09-22T16:06:29.143390+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:06:29.143408+00:00", "trade", 12.0, 200.0]
["2026-09-22T16:06:29.143626+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:06:29.143731+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:06:29.144172+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:06:29.145335+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:06:29.146015+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:06:29.147650+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:06:30.000843+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:06:36.343917+00:00", "trade", 12.0288, 2.0]
["2026-09-22T16:06:38.088118+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:06:38.088188+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:06:59.049059+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:07:00.000871+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:02.387187+00:00", "trade", 12.0028, 2.0]
["2026-09-22T16:07:15.220141+00:00", "trade", 12.0028, 1.0]
["2026-09-22T16:07:23.944505+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:07:29.522147+00:00", "trade", 11.98, 1.0]
["2026-09-22T16:07:30.000889+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:33.694171+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:07:43.339901+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:43.339906+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:43.341210+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:43.341263+00:00", "trade", 11.98, 700.0]
["2026-09-22T16:07:48.442750+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:48.442825+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:58.659474+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:07:58.659559+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:00.000910+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:00.483681+00:00", "trade", 12.0009, 2.0]
["2026-09-22T16:08:01.734215+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:01.734225+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:08:01.734291+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:02.312596+00:00", "trade", 12.0, 27.0]
["2026-09-22T16:08:02.312975+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:08:02.313145+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:08:08.881395+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:08.881470+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:09.496567+00:00", "trade", 12.01, 1.0]
["2026-09-22T16:08:09.496576+00:00", "trade", 12.01, 98.0]
["2026-09-22T16:08:09.496576+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:09.496621+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:09.496666+00:00", "trade", 12.01, 1.0]
["2026-09-22T16:08:09.496666+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:09.496687+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:09.496691+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:09.496705+00:00", "trade", 12.0, 23.0]
["2026-09-22T16:08:09.496746+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:09.497588+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:09.497628+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:09.497669+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:09.497704+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:10.662421+00:00", "trade", 12.0, 40.0]
["2026-09-22T16:08:15.095584+00:00", "trade", 12.0008, 3.0]
["2026-09-22T16:08:21.983241+00:00", "trade", 11.9996, 372.0]
["2026-09-22T16:08:25.977388+00:00", "trade", 12.0, 3918.0]
["2026-09-22T16:08:25.977439+00:00", "trade", 12.0, 1.0]
["2026-09-22T16:08:29.161867+00:00", "trade", 12.0015, 2.0]
["2026-09-22T16:08:30.000933+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:08:32.780425+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:39.303553+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:40.192568+00:00", "trade", 12.01, 10.0]
["2026-09-22T16:08:40.831795+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:42.276577+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:47.573539+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:08:47.575005+00:00", "trade", 12.005, 100.0]
["2026-09-22T16:08:47.629510+00:00", "trade", 12.005, 100.0]
["2026-09-22T16:08:48.237860+00:00", "trade", 11.9903, 3.0]
["2026-09-22T16:08:54.109840+00:00", "trade", 12.0015, 1.0]
["2026-09-22T16:09:00.000955+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:01.857236+00:00", "trade", 12.01, 5.0]
["2026-09-22T16:09:01.861822+00:00", "trade", 11.99, 263.0]
["2026-09-22T16:09:01.861889+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:01.861964+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:01.862180+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:09:01.863641+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:09:01.863643+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:01.863668+00:00", "trade", 11.99, 6.0]
["2026-09-22T16:09:01.863671+00:00", "trade", 11.99, 93.0]
["2026-09-22T16:09:01.863686+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:09:01.863689+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:09:01.863698+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:01.863702+00:00", "trade", 11.99, 199.0]
["2026-09-22T16:09:01.863702+00:00", "trade", 11.99, 400.0]
["2026-09-22T16:09:01.863705+00:00", "trade", 11.99, 7.0]
["2026-09-22T16:09:01.863707+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:09:01.863804+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:01.864002+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:09:01.864059+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:01.864109+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:09:01.864190+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:09:01.864195+00:00", "trade", 11.99, 11.0]
["2026-09-22T16:09:01.864195+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:09:01.864215+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:09:01.864220+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:09:01.864230+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:01.864234+00:00", "trade", 11.99, 6.0]
["2026-09-22T16:09:01.864408+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:09:01.864411+00:00", "trade", 12.0, 106.0]
["2026-09-22T16:09:01.864520+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:01.864525+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:09:01.864541+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:09:01.864541+00:00", "trade", 12.0, 18.0]
["2026-09-22T16:09:01.864541+00:00", "quote", 11.99, 12.0]
["2026-09-22T16:09:01.864541+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:01.864543+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:09:01.864546+00:00", "trade", 12.0, 42.0]
["2026-09-22T16:09:01.864546+00:00", "trade", 12.0, 23.0]
["2026-09-22T16:09:01.864561+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:01.864571+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:01.864576+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:01.864576+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:01.864579+00:00", "trade", 12.0, 18.0]
["2026-09-22T16:09:01.864596+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:01.864636+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:01.864641+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:01.864771+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:01.865007+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:01.865909+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:01.870486+00:00", "trade", 11.99, 11.0]
["2026-09-22T16:09:01.872341+00:00", "trade", 11.99, 37.0]
["2026-09-22T16:09:01.874790+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:01.875056+00:00", "trade", 11.99, 63.0]
["2026-09-22T16:09:01.875356+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:01.875667+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:09:01.876409+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:01.881411+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:01.966594+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:03.086056+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:06.218169+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:06.218254+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:12.109550+00:00", "trade", 12.0024, 3.0]
["2026-09-22T16:09:12.801174+00:00", "trade", 12.0007, 350.0]
["2026-09-22T16:09:15.977383+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:15.977468+00:00", "quote", 12.0, 12.02]
["2026-09-22T16:09:16.074774+00:00", "trade", 12.0, 90.0]
["2026-09-22T16:09:16.074777+00:00", "trade", 12.0, 3.0]
["2026-09-22T16:09:16.074805+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:16.074850+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:16.074858+00:00", "trade", 12.0, 1.0]
["2026-09-22T16:09:16.074879+00:00", "trade", 12.0, 99.0]
["2026-09-22T16:09:16.074879+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:09:16.074880+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:16.074880+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:16.074883+00:00", "trade", 12.0, 43.0]
["2026-09-22T16:09:16.074885+00:00", "trade", 12.0, 1.0]
["2026-09-22T16:09:16.074888+00:00", "trade", 12.0, 1.0]
["2026-09-22T16:09:16.074905+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:16.075055+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:16.075536+00:00", "quote", 12.0, 12.01]
["2026-09-22T16:09:16.075589+00:00", "trade", 12.0, 100.0]
["2026-09-22T16:09:16.075592+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:16.078920+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:16.078930+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:16.086337+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:16.174958+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:16.175535+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:16.478025+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:16.609834+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:22.620406+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:24.327316+00:00", "trade", 11.9902, 1000.0]
["2026-09-22T16:09:24.327419+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:24.872572+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:26.041107+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:26.043738+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:26.043791+00:00", "trade", 12.005, 100.0]
["2026-09-22T16:09:26.048705+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:09:26.048705+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:26.303552+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:29.490538+00:00", "trade", 12.0034, 2.0]
["2026-09-22T16:09:30.000972+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:34.945920+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:34.945935+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:34.946015+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:34.987629+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:40.120789+00:00", "trade", 11.99, 1.0]
["2026-09-22T16:09:40.121117+00:00", "trade", 11.99, 17.0]
["2026-09-22T16:09:40.121117+00:00", "trade", 11.99, 18.0]
["2026-09-22T16:09:40.160750+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:40.225344+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:40.528326+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:42.017002+00:00", "trade", 12.0, 99.0]
["2026-09-22T16:09:42.017099+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:45.215785+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:53.724499+00:00", "quote", 11.99, 12.02]
["2026-09-22T16:09:53.724559+00:00", "quote", 11.98, 12.02]
["2026-09-22T16:09:53.724567+00:00", "trade", 11.99, 100.0]
["2026-09-22T16:09:53.724640+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.724645+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.724700+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.724745+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.724810+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.725512+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.725532+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.725532+00:00", "quote", 11.99, 12.01]
["2026-09-22T16:09:53.728624+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.728624+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.728950+00:00", "quote", 11.98, 12.01]
["2026-09-22T16:09:53.729205+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729208+00:00", "trade", 11.98, 3.0]
["2026-09-22T16:09:53.729211+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:09:53.729213+00:00", "trade", 11.98, 200.0]
["2026-09-22T16:09:53.729213+00:00", "trade", 11.98, 800.0]
["2026-09-22T16:09:53.729215+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729216+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:09:53.729225+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729230+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729236+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729251+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729261+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729271+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729274+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:09:53.729277+00:00", "trade", 11.98, 38.0]
["2026-09-22T16:09:53.729277+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:09:53.729280+00:00", "trade", 11.98, 2.0]
["2026-09-22T16:09:53.729281+00:00", "quote", 11.98, 12.0]
["2026-09-22T16:09:53.729296+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:09:53.729386+00:00", "quote", 11.98, 11.99]
["2026-09-22T16:09:53.729887+00:00", "trade", 11.98, 100.0]
["2026-09-22T16:09:53.729887+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:09:53.733048+00:00", "trade", 11.97, 200.0]
["2026-09-22T16:09:53.733048+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:09:53.733050+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:09:53.733095+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:09:53.733235+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:09:53.733237+00:00", "trade", 11.97, 62.0]
["2026-09-22T16:09:53.733260+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.733270+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.733360+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.733361+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:09:53.733361+00:00", "trade", 11.97, 38.0]
["2026-09-22T16:09:53.733385+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.733385+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.733621+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.733651+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.733937+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.734052+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.734428+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.738488+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.833795+00:00", "quote", 11.97, 11.98]
["2026-09-22T16:09:53.834020+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:53.834617+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:53.925889+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:53.935352+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:54.728356+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:55.489675+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:55.490231+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:59.712637+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:09:59.712703+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:00.000999+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:00.154330+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:00.384178+00:00", "trade", 12.0011, 1.0]
["2026-09-22T16:10:04.563701+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:04.564177+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:08.276322+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:08.742526+00:00", "trade", 11.97, 12.0]
["2026-09-22T16:10:08.742526+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:10:08.742528+00:00", "trade", 11.97, 262.0]
["2026-09-22T16:10:08.742528+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:08.742613+00:00", "quote", 11.97, 12.0]
["2026-09-22T16:10:08.742628+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:10:08.742847+00:00", "trade", 11.97, 1.0]
["2026-09-22T16:10:08.742939+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:10:08.742949+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:10:08.742954+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:10:08.742959+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:10:08.742984+00:00", "quote", 11.97, 11.99]
["2026-09-22T16:10:08.743035+00:00", "quote", 11.96, 11.99]
["2026-09-22T16:10:08.743036+00:00", "trade", 11.97, 100.0]
["2026-09-22T16:10:08.743042+00:00", "trade", 11.97, 21.0]
["2026-09-22T16:10:08.743059+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:08.743095+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:08.743516+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:08.743566+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:08.755604+00:00", "quote", 11.96, 11.97]
["2026-09-22T16:10:08.907772+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:08.907822+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:09.012752+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:09.012827+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:09.390186+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:09.838147+00:00", "trade", 11.9998, 1.0]
["2026-09-22T16:10:10.122822+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:14.482500+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:18.115396+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:18.115790+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:10:18.115793+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:10:18.115793+00:00", "quote", 11.96, 11.98]
["2026-09-22T16:10:18.115797+00:00", "trade", 11.96, 6.0]
["2026-09-22T16:10:18.115797+00:00", "trade", 11.96, 4.0]
["2026-09-22T16:10:18.115799+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:10:18.116158+00:00", "quote", 11.96, 11.97]
["2026-09-22T16:10:18.116166+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:10:18.116166+00:00", "trade", 11.96, 4.0]
["2026-09-22T16:10:18.116168+00:00", "quote", 11.96, 11.97]
["2026-09-22T16:10:18.116174+00:00", "quote", 11.95, 11.97]
["2026-09-22T16:10:18.116175+00:00", "trade", 11.96, 4.0]
["2026-09-22T16:10:18.116178+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:10:18.116213+00:00", "quote", 11.95, 11.97]
["2026-09-22T16:10:18.116253+00:00", "quote", 11.95, 11.97]
["2026-09-22T16:10:18.116324+00:00", "quote", 11.95, 11.97]
["2026-09-22T16:10:18.116700+00:00", "quote", 11.95, 11.97]
["2026-09-22T16:10:18.117829+00:00", "trade", 11.95, 50.0]
["2026-09-22T16:10:18.120213+00:00", "quote", 11.95, 11.97]
["2026-09-22T16:10:18.120288+00:00", "quote", 11.95, 11.97]
["2026-09-22T16:10:18.120589+00:00", "quote", 11.95, 11.98]
["2026-09-22T16:10:18.120614+00:00", "quote", 11.95, 11.98]
["2026-09-22T16:10:18.121040+00:00", "quote", 11.95, 11.98]
["2026-09-22T16:10:18.122761+00:00", "trade", 11.96, 145.0]
["2026-09-22T16:10:18.122881+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:10:18.126827+00:00", "trade", 11.96, 11.0]
["2026-09-22T16:10:18.223178+00:00", "quote", 11.95, 11.98]
["2026-09-22T16:10:18.844263+00:00", "quote", 11.95, 11.98]
["2026-09-22T16:10:21.012359+00:00", "quote", 11.95, 11.98]
["2026-09-22T16:10:21.013331+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:21.114708+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:24.044684+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:24.047270+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:24.047827+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:24.047882+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:30.001032+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:30.940220+00:00", "trade", 11.98, 70.0]
["2026-09-22T16:10:30.940320+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:31.502855+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:31.503331+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:38.737488+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:42.537100+00:00", "trade", 11.998, 1.0]
["2026-09-22T16:10:45.994450+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:47.748343+00:00", "trade", 12.0206, 42.0]
["2026-09-22T16:10:50.026207+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:50.026683+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:52.257047+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:59.300790+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:10:59.301262+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:00.001059+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:06.608448+00:00", "trade", 11.9943, 6.0]
["2026-09-22T16:11:12.707966+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:12.708224+00:00", "trade", 11.94, 400.0]
["2026-09-22T16:11:12.708317+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:12.708395+00:00", "trade", 11.94, 300.0]
["2026-09-22T16:11:12.708442+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:12.710957+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:11:18.504406+00:00", "trade", 11.9918, 1.0]
["2026-09-22T16:11:19.795195+00:00", "trade", 11.96, 2.0]
["2026-09-22T16:11:24.120239+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:29.239583+00:00", "trade", 11.9875, 2.0]
["2026-09-22T16:11:30.001086+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:37.470865+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:40.685865+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:43.125448+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:11:51.567178+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:55.958174+00:00", "trade", 11.9744, 5.0]
["2026-09-22T16:11:57.097265+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:57.097741+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:58.022287+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:11:58.030759+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:11:59.084935+00:00", "trade", 11.987, 3.0]
["2026-09-22T16:12:00.001099+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:06.400006+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:06.400482+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:08.390824+00:00", "trade", 11.96, 250.0]
["2026-09-22T16:12:08.391366+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:08.394643+00:00", "trade", 11.9744, 4.0]
["2026-09-22T16:12:14.771297+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:15.240864+00:00", "trade", 11.9866, 1.0]
["2026-09-22T16:12:19.847643+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:19.847658+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:19.849126+00:00", "trade", 11.94, 700.0]
["2026-09-22T16:12:29.743250+00:00", "trade", 11.9844, 2.0]
["2026-09-22T16:12:30.001126+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:30.210841+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:30.211038+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:12:30.470249+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:35.366475+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:35.623623+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:54.564693+00:00", "trade", 11.9843, 2.0]
["2026-09-22T16:12:54.565652+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:12:54.854662+00:00", "trade", 11.95, 100.0]
["2026-09-22T16:12:54.855056+00:00", "trade", 11.9405, 100.0]
["2026-09-22T16:12:55.107213+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:12:55.248815+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:00.001154+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:00.555823+00:00", "trade", 11.96, 10.0]
["2026-09-22T16:13:04.369818+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:04.370304+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:08.866162+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:08.970082+00:00", "trade", 11.9836, 1.0]
["2026-09-22T16:13:14.115715+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:14.116201+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:24.893601+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:24.893654+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:13:28.225915+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:13:28.226392+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:28.226863+00:00", "quote", 11.94, 11.98]
["2026-09-22T16:13:28.227016+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:13:28.227025+00:00", "trade", 11.94, 3.0]
["2026-09-22T16:13:28.227046+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:13:28.227572+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:13:28.227596+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:13:28.227596+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:13:28.227605+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:28.227655+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:28.227660+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:28.227725+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:13:28.227728+00:00", "trade", 11.94, 3.0]
["2026-09-22T16:13:28.227854+00:00", "trade", 11.94, 3.0]
["2026-09-22T16:13:28.227978+00:00", "trade", 11.94, 3.0]
["2026-09-22T16:13:28.228137+00:00", "trade", 11.94, 3.0]
["2026-09-22T16:13:28.228227+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:13:28.228257+00:00", "trade", 11.94, 88.0]
["2026-09-22T16:13:28.232241+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:13:28.232306+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:13:28.232366+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:13:28.232366+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:13:28.232537+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:13:28.233490+00:00", "trade", 11.94, 11.0]
["2026-09-22T16:13:28.239398+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:13:28.245107+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:13:28.245999+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:28.344744+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:28.449358+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:28.649194+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:29.175310+00:00", "trade", 11.9739, 1.0]
["2026-09-22T16:13:29.584994+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:30.001181+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:13:47.608605+00:00", "trade", 11.9736, 4.0]
["2026-09-22T16:13:59.078294+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:00.001213+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:01.940072+00:00", "trade", 11.9685, 3.0]
["2026-09-22T16:14:01.940078+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:01.940173+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:12.878927+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:12.879404+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:16.118977+00:00", "trade", 11.9653, 3.0]
["2026-09-22T16:14:20.482644+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:14:21.196641+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:21.197117+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:26.186286+00:00", "trade", 11.961, 1.0]
["2026-09-22T16:14:28.420301+00:00", "trade", 11.955, 1.0]
["2026-09-22T16:14:30.001236+00:00", "quote", 11.94, 11.97]
["2026-09-22T16:14:33.683294+00:00", "trade", 11.94, 11.0]
["2026-09-22T16:14:33.683598+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:14:33.683625+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:14:33.683755+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:14:33.683850+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:14:33.683850+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:14:33.683856+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:14:33.683856+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:14:33.683870+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:14:33.683870+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:14:33.683895+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:14:33.684427+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:14:33.695929+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:34.196863+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:34.215422+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:34.225090+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:34.361365+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:35.311355+00:00", "trade", 11.935, 10.0]
["2026-09-22T16:14:35.720849+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:39.062436+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:39.692521+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:14:39.922129+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:39.922606+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:39.927668+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:39.932695+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:40.012765+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:40.039850+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:40.229087+00:00", "trade", 11.9602, 4.0]
["2026-09-22T16:14:42.383655+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:43.044464+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:47.648119+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:50.464220+00:00", "trade", 11.935, 351.0]
["2026-09-22T16:14:51.595519+00:00", "trade", 11.935, 7.0]
["2026-09-22T16:14:52.740991+00:00", "trade", 11.93, 103.0]
["2026-09-22T16:14:52.741936+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:52.741944+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:52.741944+00:00", "trade", 11.93, 96.0]
["2026-09-22T16:14:52.742091+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:52.742245+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:14:52.742245+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:14:52.742282+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:52.742287+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:52.742367+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:14:52.742497+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:52.742500+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:14:52.742602+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:52.743099+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:52.743186+00:00", "trade", 11.93, 11.0]
["2026-09-22T16:14:52.743595+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:52.744085+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:52.744590+00:00", "trade", 11.93, 80.0]
["2026-09-22T16:14:52.744590+00:00", "trade", 11.93, 99.0]
["2026-09-22T16:14:52.744592+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:52.750627+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:14:52.753076+00:00", "trade", 11.93, 200.0]
["2026-09-22T16:14:52.753077+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:52.753106+00:00", "trade", 11.93, 36.0]
["2026-09-22T16:14:52.753112+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:52.753794+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:52.766296+00:00", "trade", 11.93, 5.0]
["2026-09-22T16:14:52.766362+00:00", "trade", 11.93, 2.0]
["2026-09-22T16:14:52.772443+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:52.805335+00:00", "trade", 11.93, 59.0]
["2026-09-22T16:14:52.864251+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:14:53.055819+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:53.787237+00:00", "trade", 11.9467, 2.0]
["2026-09-22T16:14:55.731093+00:00", "trade", 11.93, 2.0]
["2026-09-22T16:14:55.731093+00:00", "trade", 11.93, 98.0]
["2026-09-22T16:14:55.731309+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:55.731354+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:55.731376+00:00", "trade", 11.93, 5.0]
["2026-09-22T16:14:55.731379+00:00", "trade", 11.93, 95.0]
["2026-09-22T16:14:55.731404+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:55.731950+00:00", "trade", 11.93, 200.0]
["2026-09-22T16:14:55.735423+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:55.743068+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:14:57.624365+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:14:57.700456+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:15:00.001278+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:15:00.111877+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:15:00.159935+00:00", "trade", 11.93, 2.0]
["2026-09-22T16:15:00.202429+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:15:03.215446+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:15:05.283138+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:15:06.569383+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.577422+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.577472+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.578003+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.578139+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.581066+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.630729+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.905088+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.905123+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.905379+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.911280+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:15:06.911884+00:00", "trade", 11.935, 313.0]
["2026-09-22T16:15:06.956891+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.957448+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:06.957583+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:08.796589+00:00", "trade", 11.943, 1.0]
["2026-09-22T16:15:08.797627+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:09.058615+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:15:09.059397+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:15:09.060038+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:15:09.325651+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:09.325786+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:09.327399+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:15:17.416865+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:17.416950+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:17.476047+00:00", "trade", 11.935, 50.0]
["2026-09-22T16:15:18.332151+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:18.332154+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:15:18.332166+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:15:18.332169+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:15:18.332172+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:15:18.332229+00:00", "trade", 11.94, 300.0]
["2026-09-22T16:15:18.332231+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:15:18.332238+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:15:18.332266+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:18.332557+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:18.332742+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:18.332757+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:15:18.332792+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:15:18.334361+00:00", "trade", 11.9395, 1256.0]
["2026-09-22T16:15:18.334469+00:00", "trade", 11.94, 82.0]
["2026-09-22T16:15:18.335168+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:15:18.335188+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:15:18.336306+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:15:18.338538+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:15:18.339608+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:18.347126+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:15:24.241070+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:15:25.860445+00:00", "trade", 11.9337, 150.0]
["2026-09-22T16:15:29.725867+00:00", "trade", 11.95, 100.0]
["2026-09-22T16:15:29.726024+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:29.726275+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:29.726343+00:00", "trade", 11.95, 34.0]
["2026-09-22T16:15:29.726345+00:00", "trade", 11.95, 5.0]
["2026-09-22T16:15:29.726348+00:00", "trade", 11.95, 61.0]
["2026-09-22T16:15:29.726490+00:00", "trade", 11.95, 100.0]
["2026-09-22T16:15:29.726492+00:00", "trade", 11.95, 100.0]
["2026-09-22T16:15:29.726591+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:29.727181+00:00", "trade", 11.95, 6.0]
["2026-09-22T16:15:29.727184+00:00", "trade", 11.95, 5.0]
["2026-09-22T16:15:29.727184+00:00", "trade", 11.95, 6.0]
["2026-09-22T16:15:29.730290+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:30.001301+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:30.957318+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:31.321115+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:31.340616+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:37.034383+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:37.034408+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:38.441702+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:40.068483+00:00", "trade", 11.95, 2.0]
["2026-09-22T16:15:42.550913+00:00", "trade", 11.9403, 1.0]
["2026-09-22T16:15:44.532434+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:53.522460+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:53.522535+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:54.970049+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:54.970120+00:00", "quote", 11.94, 11.96]
["2026-09-22T16:15:54.970337+00:00", "trade", 11.95, 100.0]
["2026-09-22T16:15:56.794968+00:00", "trade", 11.94, 4.0]
["2026-09-22T16:15:56.794971+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:15:56.795068+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:15:56.795188+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:15:56.795284+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:15:56.795288+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:56.795289+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:15:56.795289+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:15:56.795313+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:56.795684+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:56.795739+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:15:56.814695+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:16:00.001338+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:16:02.277842+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:16:02.277922+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:16:02.620383+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:16:02.620729+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:04.588623+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:04.975996+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:06.616508+00:00", "trade", 11.94, 5.0]
["2026-09-22T16:16:06.616605+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:06.955578+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:09.300400+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:09.589228+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:09.589506+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:16:09.589599+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:09.590300+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:16:15.501060+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:15.612250+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:18.515040+00:00", "trade", 11.9397, 2.0]
["2026-09-22T16:16:18.515141+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:18.833876+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:20.482268+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:21.081757+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:21.082035+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:16:21.082128+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:21.551456+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:29.442488+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:29.442589+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:30.001365+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:30.488596+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:30.488878+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:16:30.488977+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:31.283029+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:38.101950+00:00", "trade", 11.9396, 1.0]
["2026-09-22T16:16:38.102047+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:38.102523+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:38.853412+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:38.853432+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:38.853690+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:16:38.853773+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:39.742180+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:39.993544+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:48.266772+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:48.267025+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:16:48.267118+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:49.646544+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:54.682148+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:54.682659+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:56.636545+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:56.637560+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:16:56.801999+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:56.802961+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:16:58.048056+00:00", "trade", 11.9389, 3.0]
["2026-09-22T16:17:00.001397+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:01.762853+00:00", "trade", 11.948, 19.0]
["2026-09-22T16:17:01.762990+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:01.788125+00:00", "trade", 11.9477, 6.0]
["2026-09-22T16:17:02.154383+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:07.318678+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:17:07.319324+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:17:07.319324+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:17:07.319379+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:07.319448+00:00", "trade", 11.94, 10.0]
["2026-09-22T16:17:07.320337+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:17:07.320377+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:09.041633+00:00", "trade", 11.935, 10.0]
["2026-09-22T16:17:15.256521+00:00", "trade", 11.9384, 2.0]
["2026-09-22T16:17:16.712160+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:16.713583+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:22.811974+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:17:25.784808+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:17:27.085049+00:00", "trade", 11.94, 80.0]
["2026-09-22T16:17:27.086778+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:17:27.087247+00:00", "trade", 11.94, 63.0]
["2026-09-22T16:17:27.143794+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:17:29.751695+00:00", "trade", 11.9383, 1.0]
["2026-09-22T16:17:30.001420+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:17:31.025089+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:17:31.025164+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:17:33.224186+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:17:33.224189+00:00", "trade", 11.94, 8.0]
["2026-09-22T16:17:33.233240+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:17:33.246526+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:17:33.248303+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:17:36.709303+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:17:36.709939+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:17:36.709948+00:00", "trade", 11.94, 200.0]
["2026-09-22T16:17:50.948163+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:17:50.948226+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948261+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948376+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948421+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:17:50.948462+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948466+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948475+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:17:50.948491+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948496+00:00", "trade", 11.93, 2000.0]
["2026-09-22T16:17:50.948505+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:17:50.948521+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948617+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948642+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948652+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.948762+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:17:50.950997+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:17:50.955954+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:17:50.955954+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:17:54.571968+00:00", "trade", 11.9363, 3.0]
["2026-09-22T16:17:58.720074+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:18:00.001442+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:18:01.661548+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:18:09.998988+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:18:09.999048+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:18:09.999334+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:18:09.999337+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:18:09.999340+00:00", "trade", 11.92, 4.0]
["2026-09-22T16:18:09.999340+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:18:09.999343+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:18:09.999346+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:18:09.999390+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999565+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999568+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:18:09.999580+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999580+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999605+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999620+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999622+00:00", "trade", 11.92, 4.0]
["2026-09-22T16:18:09.999631+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999635+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:18:09.999635+00:00", "trade", 11.92, 3.0]
["2026-09-22T16:18:09.999635+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:18:09.999635+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:18:09.999637+00:00", "trade", 11.92, 4.0]
["2026-09-22T16:18:09.999637+00:00", "trade", 11.92, 2.0]
["2026-09-22T16:18:09.999640+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:18:09.999643+00:00", "trade", 11.92, 2.0]
["2026-09-22T16:18:09.999690+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:18:10.000299+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:18:10.000972+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:18:10.003720+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:18:10.003755+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:18:10.007239+00:00", "trade", 11.92, 9.0]
["2026-09-22T16:18:10.035105+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:18:10.104675+00:00", "trade", 11.91, 3.0]
["2026-09-22T16:18:10.104678+00:00", "trade", 11.91, 4.0]
["2026-09-22T16:18:10.104681+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:10.104684+00:00", "trade", 11.91, 14.0]
["2026-09-22T16:18:10.104684+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:10.104747+00:00", "trade", 11.91, 21.0]
["2026-09-22T16:18:10.104951+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:18:10.104971+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:18:10.104971+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:18:10.104972+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:10.104975+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:10.104981+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:10.104981+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.104987+00:00", "trade", 11.91, 11.0]
["2026-09-22T16:18:10.105112+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.105141+00:00", "trade", 11.91, 4.0]
["2026-09-22T16:18:10.105141+00:00", "trade", 11.91, 30.0]
["2026-09-22T16:18:10.105513+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:18:10.105568+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:18:10.105969+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.105971+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:10.109066+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.109307+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.109387+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:18:10.110388+00:00", "trade", 11.915, 100.0]
["2026-09-22T16:18:10.115882+00:00", "trade", 11.9, 290.0]
["2026-09-22T16:18:10.115882+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:18:10.115942+00:00", "trade", 11.9, 340.0]
["2026-09-22T16:18:10.115942+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:18:10.115998+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:18:10.116002+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.116088+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.116268+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.116489+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.117269+00:00", "trade", 11.91, 28.0]
["2026-09-22T16:18:10.117272+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:10.117272+00:00", "trade", 11.91, 11.0]
["2026-09-22T16:18:10.122579+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.124583+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.224416+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.291040+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:10.291150+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:12.850077+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:12.850418+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:13.123323+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:13.159404+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:13.159454+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:20.793235+00:00", "trade", 11.9319, 3.0]
["2026-09-22T16:18:20.810495+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:29.182011+00:00", "trade", 11.9312, 1.0]
["2026-09-22T16:18:30.001460+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:32.655724+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:35.194447+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:18:45.703503+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:45.703555+00:00", "trade", 11.9, 400.0]
["2026-09-22T16:18:45.703756+00:00", "trade", 11.9, 400.0]
["2026-09-22T16:18:47.054843+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:18:47.615585+00:00", "trade", 11.9292, 1.0]
["2026-09-22T16:18:54.718071+00:00", "trade", 11.9174, 1.0]
["2026-09-22T16:18:57.803630+00:00", "trade", 11.9064, 500.0]
["2026-09-22T16:19:00.001487+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:01.994641+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:03.057779+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:03.546729+00:00", "trade", 11.9, 2.0]
["2026-09-22T16:19:05.673933+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:10.844214+00:00", "trade", 11.9179, 200.0]
["2026-09-22T16:19:10.853166+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:19:10.864389+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:19:10.866185+00:00", "trade", 11.91, 43.0]
["2026-09-22T16:19:11.984805+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:11.985085+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:19:11.985622+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:11.985833+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:19:11.986871+00:00", "trade", 11.91, 25.0]
["2026-09-22T16:19:11.986928+00:00", "trade", 11.91, 25.0]
["2026-09-22T16:19:13.251709+00:00", "trade", 11.9276, 4.0]
["2026-09-22T16:19:18.296023+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:19.781117+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:19.781177+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:21.462297+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:23.544448+00:00", "trade", 11.9, 1.0]
["2026-09-22T16:19:26.198563+00:00", "trade", 11.9274, 1.0]
["2026-09-22T16:19:26.714312+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:26.714788+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:30.001514+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:35.135216+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:35.135693+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:39.774296+00:00", "trade", 11.9272, 1.0]
["2026-09-22T16:19:39.892712+00:00", "trade", 11.9, 1.0]
["2026-09-22T16:19:42.083835+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:19:43.418809+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:43.418854+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:43.419275+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:51.629531+00:00", "trade", 11.9269, 1.0]
["2026-09-22T16:19:54.688752+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:19:57.253303+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:19:59.999101+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:19:59.999662+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:00.001551+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:01.440622+00:00", "trade", 11.9162, 51.0]
["2026-09-22T16:20:01.572092+00:00", "trade", 11.91, 6.0]
["2026-09-22T16:20:03.575817+00:00", "trade", 11.915, 100.0]
["2026-09-22T16:20:03.583341+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:03.583425+00:00", "trade", 11.915, 170.0]
["2026-09-22T16:20:03.583812+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:06.616933+00:00", "trade", 11.9261, 1.0]
["2026-09-22T16:20:06.617420+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:06.617892+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:06.622568+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:06.631830+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:15.169623+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:15.170099+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:17.765797+00:00", "trade", 11.915, 2.0]
["2026-09-22T16:20:17.767686+00:00", "trade", 11.915, 1.0]
["2026-09-22T16:20:17.807573+00:00", "trade", 11.915, 1.0]
["2026-09-22T16:20:18.370761+00:00", "trade", 11.9223, 1.0]
["2026-09-22T16:20:21.013503+00:00", "trade", 11.9306, 42.0]
["2026-09-22T16:20:21.843561+00:00", "trade", 11.915, 51.0]
["2026-09-22T16:20:30.001584+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:42.557821+00:00", "trade", 11.9209, 3.0]
["2026-09-22T16:20:46.579585+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:46.579589+00:00", "trade", 11.91, 29.0]
["2026-09-22T16:20:46.579592+00:00", "trade", 11.91, 142.0]
["2026-09-22T16:20:46.579605+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:46.579635+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:46.579637+00:00", "trade", 11.91, 1058.0]
["2026-09-22T16:20:46.579649+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:20:46.579649+00:00", "trade", 11.91, 200.0]
["2026-09-22T16:20:46.579725+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:46.579765+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:46.579796+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:46.579836+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:20:46.579851+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:20:46.579890+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:20:46.580116+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:20:46.585188+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:20:46.964783+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:20:46.965047+00:00", "trade", 11.9, 400.0]
["2026-09-22T16:20:46.965239+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:20:46.965246+00:00", "trade", 11.9, 366.0]
["2026-09-22T16:20:46.965700+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:20:54.205596+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:20:54.206067+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:20:56.817014+00:00", "trade", 11.9168, 2.0]
["2026-09-22T16:21:00.001606+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:00.046638+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:01.068033+00:00", "trade", 11.9005, 1000.0]
["2026-09-22T16:21:01.069105+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:01.158480+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:21:02.652869+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:02.653365+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:08.669095+00:00", "trade", 11.9186, 1000.0]
["2026-09-22T16:21:10.070740+00:00", "trade", 11.91, 110.0]
["2026-09-22T16:21:10.075182+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:21:11.102717+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:11.674425+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:18.358601+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:18.525840+00:00", "trade", 11.9153, 2.0]
["2026-09-22T16:21:30.001634+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:32.877323+00:00", "trade", 11.915, 4.0]
["2026-09-22T16:21:36.473576+00:00", "trade", 11.9, 8.0]
["2026-09-22T16:21:37.691186+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:37.748347+00:00", "trade", 11.91, 92.0]
["2026-09-22T16:21:38.124624+00:00", "trade", 11.915, 2.0]
["2026-09-22T16:21:51.277235+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:21:51.277750+00:00", "trade", 11.9, 3.0]
["2026-09-22T16:21:51.277755+00:00", "trade", 11.9, 4.0]
["2026-09-22T16:21:51.277755+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:21:51.277814+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:21:51.277818+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:21:51.277869+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:21:51.277904+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:21:51.278131+00:00", "trade", 11.9, 4.0]
["2026-09-22T16:21:51.278137+00:00", "trade", 11.9, 1.0]
["2026-09-22T16:21:51.278143+00:00", "trade", 11.9, 3.0]
["2026-09-22T16:21:51.278302+00:00", "trade", 11.9, 1.0]
["2026-09-22T16:21:51.278308+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:21:51.278310+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.278771+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.278771+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.278837+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.281481+00:00", "trade", 11.9, 11.0]
["2026-09-22T16:21:51.281622+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:21:51.281864+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.281864+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.281919+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.282185+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.285873+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.291632+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:51.303851+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:54.141242+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:21:54.243154+00:00", "trade", 11.9141, 1.0]
["2026-09-22T16:21:54.421921+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:21:58.058708+00:00", "trade", 11.9139, 2.0]
["2026-09-22T16:22:00.001666+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:02.041130+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:07.082372+00:00", "trade", 11.89, 14.0]
["2026-09-22T16:22:07.082407+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:07.082423+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:07.082523+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:07.082628+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:07.083104+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:07.083560+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:07.086632+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:07.088221+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:07.099864+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:22:07.100151+00:00", "trade", 11.885, 1.0]
["2026-09-22T16:22:07.135865+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:22:08.137792+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:22:08.723057+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:22:15.267449+00:00", "trade", 11.9136, 2.0]
["2026-09-22T16:22:18.791062+00:00", "trade", 11.885, 100.0]
["2026-09-22T16:22:18.791964+00:00", "trade", 11.885, 100.0]
["2026-09-22T16:22:18.793201+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:22:18.793251+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:22:18.793495+00:00", "trade", 11.88, 200.0]
["2026-09-22T16:22:18.793723+00:00", "trade", 11.88, 224.0]
["2026-09-22T16:22:18.794412+00:00", "trade", 11.88, 24.0]
["2026-09-22T16:22:18.794535+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:22:18.795056+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:22:18.795516+00:00", "trade", 11.89, 264.0]
["2026-09-22T16:22:18.795525+00:00", "trade", 11.89, 300.0]
["2026-09-22T16:22:18.795527+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:18.795582+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:18.795582+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:18.795697+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:27.115741+00:00", "trade", 11.9106, 1.0]
["2026-09-22T16:22:37.854760+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:37.855201+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:37.855246+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:46.331939+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:51.002443+00:00", "trade", 11.9057, 3.0]
["2026-09-22T16:22:51.002543+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:54.811499+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:55.298183+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:55.298476+00:00", "trade", 11.895, 100.0]
["2026-09-22T16:22:55.356171+00:00", "trade", 11.88, 1.0]
["2026-09-22T16:22:55.659554+00:00", "quote", 11.88, 11.91]
["2026-09-22T16:22:55.664496+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:55.664556+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:55.665368+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:55.665433+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:22:55.665493+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:23:00.001721+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:23:01.800106+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:23:04.398853+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:23:10.013877+00:00", "trade", 11.9047, 2.0]
["2026-09-22T16:23:11.805880+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:23:11.805883+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:23:11.805892+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:23:11.805892+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:23:11.805898+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:23:11.805907+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:23:11.805927+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:23:11.805957+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:23:11.805977+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.805979+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:23:11.805982+00:00", "trade", 11.88, 1.0]
["2026-09-22T16:23:11.805985+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:23:11.806433+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.806554+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.806557+00:00", "trade", 11.88, 88.0]
["2026-09-22T16:23:11.808241+00:00", "trade", 11.88, 1.0]
["2026-09-22T16:23:11.808797+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:23:11.809926+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.809926+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.810252+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.810518+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.820306+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:11.906351+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:12.109155+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:12.109215+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:12.113806+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:12.218310+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:13.648256+00:00", "trade", 11.88, 1.0]
["2026-09-22T16:23:15.821716+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:15.821726+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:15.822462+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:17.500400+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:21.829501+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:22.101243+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:23:22.101774+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:23:22.101810+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:23:28.746259+00:00", "trade", 11.8746, 45.0]
["2026-09-22T16:23:29.190381+00:00", "trade", 11.9027, 2.0]
["2026-09-22T16:23:30.001743+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:23:31.341180+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:23:45.742916+00:00", "trade", 11.87, 4.0]
["2026-09-22T16:23:45.743161+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:45.743175+00:00", "trade", 11.87, 4.0]
["2026-09-22T16:23:45.743178+00:00", "trade", 11.87, 3.0]
["2026-09-22T16:23:45.743211+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:45.743898+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:45.744148+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:45.843470+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:46.247507+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:46.247780+00:00", "trade", 11.86, 400.0]
["2026-09-22T16:23:46.247954+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:46.248003+00:00", "trade", 11.86, 289.0]
["2026-09-22T16:23:46.248024+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:46.248352+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:23:46.248390+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:46.252150+00:00", "trade", 11.87, 252.0]
["2026-09-22T16:23:46.254531+00:00", "trade", 11.87, 11.0]
["2026-09-22T16:23:46.257575+00:00", "trade", 11.87, 25.0]
["2026-09-22T16:23:47.622737+00:00", "trade", 11.8987, 2.0]
["2026-09-22T16:23:53.741439+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:53.741809+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:23:55.761021+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:00.001770+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:00.186601+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:02.732387+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:02.732758+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:05.429937+00:00", "trade", 11.8799, 500.0]
["2026-09-22T16:24:13.263332+00:00", "trade", 11.8964, 3.0]
["2026-09-22T16:24:14.766810+00:00", "trade", 11.87, 1.0]
["2026-09-22T16:24:16.330346+00:00", "trade", 11.87, 40.0]
["2026-09-22T16:24:19.735551+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:23.291930+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:26.204467+00:00", "trade", 11.8963, 1.0]
["2026-09-22T16:24:28.240706+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:30.001803+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:36.221310+00:00", "trade", 11.86, 1.0]
["2026-09-22T16:24:39.791841+00:00", "trade", 11.8963, 1.0]
["2026-09-22T16:24:47.468160+00:00", "trade", 11.8626, 6.0]
["2026-09-22T16:24:51.638445+00:00", "trade", 11.896, 1.0]
["2026-09-22T16:24:54.838075+00:00", "trade", 11.86, 400.0]
["2026-09-22T16:24:54.838247+00:00", "trade", 11.86, 161.0]
["2026-09-22T16:24:54.838272+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:54.838597+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:24:54.838752+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:24:54.838950+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:25:00.001825+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:25:03.596516+00:00", "trade", 11.8926, 1.0]
["2026-09-22T16:25:07.896285+00:00", "trade", 11.88, 1.0]
["2026-09-22T16:25:07.896331+00:00", "quote", 11.87, 11.88]
["2026-09-22T16:25:07.896360+00:00", "trade", 11.88, 9.0]
["2026-09-22T16:25:07.896363+00:00", "trade", 11.88, 9.0]
["2026-09-22T16:25:07.896366+00:00", "quote", 11.87, 11.88]
["2026-09-22T16:25:07.896376+00:00", "quote", 11.87, 11.88]
["2026-09-22T16:25:07.896420+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:25:07.896421+00:00", "quote", 11.87, 11.88]
["2026-09-22T16:25:07.896423+00:00", "trade", 11.88, 200.0]
["2026-09-22T16:25:07.896438+00:00", "trade", 11.88, 18.0]
["2026-09-22T16:25:07.896446+00:00", "quote", 11.87, 11.88]
["2026-09-22T16:25:07.896654+00:00", "trade", 11.88, 18.0]
["2026-09-22T16:25:07.896727+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.896872+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.896927+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.896992+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.897047+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.900098+00:00", "trade", 11.87, 25.0]
["2026-09-22T16:25:07.900383+00:00", "trade", 11.87, 121.0]
["2026-09-22T16:25:07.900460+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.901448+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.901648+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.902753+00:00", "trade", 11.88, 14.0]
["2026-09-22T16:25:07.902816+00:00", "trade", 11.88, 26.0]
["2026-09-22T16:25:07.996489+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:25:07.996800+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:08.010900+00:00", "trade", 11.875, 74.0]
["2026-09-22T16:25:08.074620+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:08.104512+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:09.211695+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:09.241660+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:25:09.241761+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:09.253352+00:00", "trade", 11.89, 2.0]
["2026-09-22T16:25:09.816491+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:12.143626+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:15.708395+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:15.708706+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:16.721213+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:18.386766+00:00", "trade", 11.8916, 1.0]
["2026-09-22T16:25:18.387995+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:24.889310+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:24.889982+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:24.890353+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:24.890378+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:30.001848+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:34.232172+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:34.232548+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:34.232573+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:39.352578+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:39.352974+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:42.566420+00:00", "trade", 11.8914, 3.0]
["2026-09-22T16:25:49.310024+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:25:49.310114+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:49.645233+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:52.358372+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:25:52.358417+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:25:56.823535+00:00", "trade", 11.8866, 1.0]
["2026-09-22T16:25:57.800878+00:00", "trade", 11.8866, 1.0]
["2026-09-22T16:26:00.001870+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:03.711236+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:26:03.711714+00:00", "trade", 11.875, 42.0]
["2026-09-22T16:26:05.114873+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:07.204808+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:10.499994+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:11.544577+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:26:12.830507+00:00", "trade", 11.88, 109.0]
["2026-09-22T16:26:18.533326+00:00", "trade", 11.8778, 2.0]
["2026-09-22T16:26:25.948709+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:26.014269+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:26:26.030177+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:26:26.032318+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:26:29.059896+00:00", "trade", 11.875, 2.0]
["2026-09-22T16:26:30.001897+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:32.884634+00:00", "trade", 11.8776, 2.0]
["2026-09-22T16:26:34.716987+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:36.497172+00:00", "trade", 11.8776, 2.0]
["2026-09-22T16:26:38.104363+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:41.426574+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:41.426836+00:00", "trade", 11.86, 400.0]
["2026-09-22T16:26:41.426915+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:41.426917+00:00", "trade", 11.86, 400.0]
["2026-09-22T16:26:41.427281+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:41.427306+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:41.428845+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:47.829150+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:47.829526+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:47.829551+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:51.338423+00:00", "trade", 11.8735, 1.0]
["2026-09-22T16:26:51.339083+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:53.206753+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:26:53.466557+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:56.372446+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:56.372817+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:56.372842+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:56.373569+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:26:56.374607+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:00.001920+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:03.361755+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:04.415045+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:27:04.423621+00:00", "trade", 11.87, 1.0]
["2026-09-22T16:27:04.423671+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:27:04.427645+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:27:04.428597+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:04.428788+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:04.428818+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:07.121217+00:00", "trade", 11.8734, 2.0]
["2026-09-22T16:27:26.002519+00:00", "trade", 11.875, 5.0]
["2026-09-22T16:27:27.123696+00:00", "trade", 11.8708, 2.0]
["2026-09-22T16:27:30.001952+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:34.029654+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:27:36.154237+00:00", "trade", 11.86, 4.0]
["2026-09-22T16:27:36.154240+00:00", "trade", 11.86, 96.0]
["2026-09-22T16:27:36.154251+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:27:36.154252+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.154252+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.154328+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.154328+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.154362+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:27:36.154697+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.154724+00:00", "trade", 11.86, 1.0]
["2026-09-22T16:27:36.154734+00:00", "trade", 11.86, 8.0]
["2026-09-22T16:27:36.154758+00:00", "trade", 11.86, 4.0]
["2026-09-22T16:27:36.154768+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:27:36.154851+00:00", "trade", 11.86, 99.0]
["2026-09-22T16:27:36.154873+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:27:36.154908+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:27:36.155083+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:27:36.155133+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:27:36.155349+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:27:36.155350+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.155399+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:27:36.155681+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.155685+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:36.155705+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:36.159046+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.159719+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:36.162441+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:36.255442+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:36.355167+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:27:37.800464+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:38.020057+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:44.120944+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:45.660091+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:27:46.611267+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:27:46.611348+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:27:46.611378+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:27:46.611403+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:27:46.611664+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:27:46.611894+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:27:46.612160+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:27:46.612180+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:27:46.612451+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:27:46.612752+00:00", "trade", 11.85, 11.0]
["2026-09-22T16:27:46.625577+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:27:46.625627+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:27:46.631027+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:27:49.429703+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:27:49.800422+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:27:51.008350+00:00", "trade", 11.8681, 3.0]
["2026-09-22T16:28:00.001964+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:00.040185+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:06.060385+00:00", "trade", 11.85, 4.0]
["2026-09-22T16:28:06.084993+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:28:06.085014+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:28:10.023312+00:00", "trade", 11.8672, 2.0]
["2026-09-22T16:28:18.447185+00:00", "trade", 11.85, 2.0]
["2026-09-22T16:28:18.723317+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:28:18.723593+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:18.723597+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:28:18.723874+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:18.727878+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:22.118762+00:00", "trade", 11.8657, 1.0]
["2026-09-22T16:28:30.001982+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:45.761532+00:00", "trade", 11.8656, 3.0]
["2026-09-22T16:28:46.502166+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:28:46.502783+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:28:46.502948+00:00", "trade", 11.85, 80.0]
["2026-09-22T16:28:46.503063+00:00", "trade", 11.86, 108.0]
["2026-09-22T16:28:46.503099+00:00", "trade", 11.85, 300.0]
["2026-09-22T16:28:46.503309+00:00", "trade", 11.85, 300.0]
["2026-09-22T16:28:46.503441+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:28:46.503621+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:46.503696+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:28:53.943017+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:28:57.207939+00:00", "trade", 11.84, 1.0]
["2026-09-22T16:28:57.207977+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:28:57.208332+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:29:00.001999+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:29:04.326128+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:29:04.327752+00:00", "trade", 11.85, 39.0]
["2026-09-22T16:29:04.334100+00:00", "trade", 11.85, 1.0]
["2026-09-22T16:29:07.416132+00:00", "trade", 11.85, 8.0]
["2026-09-22T16:29:07.416171+00:00", "trade", 11.85, 8.0]
["2026-09-22T16:29:10.021651+00:00", "trade", 11.85, 1.0]
["2026-09-22T16:29:13.282218+00:00", "trade", 11.8623, 3.0]
["2026-09-22T16:29:16.803086+00:00", "trade", 11.85, 36.0]
["2026-09-22T16:29:20.851042+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:20.851127+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:21.763957+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:21.792991+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:24.068914+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:24.069197+00:00", "trade", 11.855, 100.0]
["2026-09-22T16:29:24.069335+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:26.220631+00:00", "trade", 11.8621, 1.0]
["2026-09-22T16:29:28.028790+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:30.002031+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:32.507104+00:00", "trade", 11.855, 500.0]
["2026-09-22T16:29:34.634885+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:34.716400+00:00", "trade", 11.855, 1.0]
["2026-09-22T16:29:36.245856+00:00", "trade", 11.8616, 1.0]
["2026-09-22T16:29:47.668706+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:47.668792+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:29:51.647781+00:00", "trade", 11.8616, 2.0]
["2026-09-22T16:29:57.555880+00:00", "trade", 11.855, 5.0]
["2026-09-22T16:29:57.566949+00:00", "trade", 11.855, 9.0]
["2026-09-22T16:29:57.566953+00:00", "trade", 11.855, 4.0]
["2026-09-22T16:29:57.567734+00:00", "trade", 11.869, 800.0]
["2026-09-22T16:29:57.567752+00:00", "trade", 11.869, 82.0]
["2026-09-22T16:30:00.002054+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:30:03.613075+00:00", "trade", 11.8627, 1.0]
["2026-09-22T16:30:18.369617+00:00", "trade", 11.855, 3.0]
["2026-09-22T16:30:18.411988+00:00", "trade", 11.8609, 1.0]
["2026-09-22T16:30:19.622188+00:00", "trade", 11.855, 9.0]
["2026-09-22T16:30:20.957635+00:00", "trade", 11.855, 100.0]
["2026-09-22T16:30:23.891134+00:00", "trade", 11.8691, 500.0]
["2026-09-22T16:30:27.402246+00:00", "trade", 11.86, 170.0]
["2026-09-22T16:30:30.002086+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:30:39.070018+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:30:39.070820+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:30:42.572537+00:00", "trade", 11.8613, 3.0]
["2026-09-22T16:30:43.283976+00:00", "trade", 11.8674, 2.0]
["2026-09-22T16:30:43.623274+00:00", "trade", 11.86, 30.0]
["2026-09-22T16:30:48.882940+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:30:55.083325+00:00", "trade", 11.8669, 67.0]
["2026-09-22T16:30:55.129554+00:00", "trade", 11.8501, 140.0]
["2026-09-22T16:30:55.130646+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:30:56.829403+00:00", "trade", 11.8606, 1.0]
["2026-09-22T16:30:57.015698+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:00.002109+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:13.286160+00:00", "trade", 11.86, 7.0]
["2026-09-22T16:31:16.840314+00:00", "trade", 11.85, 400.0]
["2026-09-22T16:31:16.840405+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:16.840458+00:00", "trade", 11.85, 400.0]
["2026-09-22T16:31:16.840475+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:16.898268+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:18.542676+00:00", "trade", 11.8588, 2.0]
["2026-09-22T16:31:18.563792+00:00", "trade", 11.86, 11.0]
["2026-09-22T16:31:18.651651+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:18.896860+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:20.266924+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:20.289112+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:20.533459+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:20.536159+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:31:20.660656+00:00", "trade", 11.86, 52.0]
["2026-09-22T16:31:21.099681+00:00", "trade", 11.86, 48.0]
["2026-09-22T16:31:23.289862+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:23.289942+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:30.002136+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:31.896254+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:31.896309+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:31:36.511803+00:00", "trade", 11.8581, 2.0]
["2026-09-22T16:31:51.348558+00:00", "trade", 11.8579, 2.0]
["2026-09-22T16:31:58.803146+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:00.002163+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:04.453033+00:00", "trade", 11.8575, 1.0]
["2026-09-22T16:32:05.671479+00:00", "trade", 11.86, 12.0]
["2026-09-22T16:32:07.416410+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:07.416881+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:08.501778+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:32:12.217633+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:32:12.218156+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:16.330924+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:32:26.521738+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:32:27.142143+00:00", "trade", 11.8576, 3.0]
["2026-09-22T16:32:27.885442+00:00", "trade", 11.85, 239.0]
["2026-09-22T16:32:27.885978+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:27.886449+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:27.886600+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:32:27.886618+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:32:27.886618+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:32:27.891766+00:00", "trade", 11.85, 224.0]
["2026-09-22T16:32:27.894641+00:00", "trade", 11.85, 11.0]
["2026-09-22T16:32:28.127674+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:28.319115+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:28.319201+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:30.002206+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:32.190720+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:32.191182+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:39.655562+00:00", "trade", 11.85, 10.0]
["2026-09-22T16:32:41.888939+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:41.889405+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:32:46.079881+00:00", "trade", 11.8535, 6.0]
["2026-09-22T16:32:46.662657+00:00", "trade", 11.8566, 2.0]
["2026-09-22T16:32:50.632798+00:00", "trade", 11.86, 12.0]
["2026-09-22T16:33:00.002238+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:33:06.084353+00:00", "trade", 11.8566, 2.0]
["2026-09-22T16:33:15.508166+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:33:18.495108+00:00", "trade", 11.8568, 1.0]
["2026-09-22T16:33:30.002270+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:33:35.649049+00:00", "trade", 11.86, 11.0]
["2026-09-22T16:33:39.048800+00:00", "trade", 11.85, 299.0]
["2026-09-22T16:33:39.049613+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:33:39.049979+00:00", "trade", 11.85, 19.0]
["2026-09-22T16:33:39.049982+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:33:39.050074+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:33:39.050520+00:00", "trade", 11.85, 19.0]
["2026-09-22T16:33:39.050529+00:00", "trade", 11.85, 4.0]
["2026-09-22T16:33:39.050644+00:00", "trade", 11.85, 19.0]
["2026-09-22T16:33:39.050681+00:00", "quote", 11.85, 11.87]
["2026-09-22T16:33:39.050683+00:00", "trade", 11.85, 4.0]
["2026-09-22T16:33:39.050881+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:33:39.050956+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:33:39.050962+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:33:39.050962+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:33:39.050981+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:33:39.050986+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:33:39.051161+00:00", "trade", 11.85, 96.0]
["2026-09-22T16:33:39.051162+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:33:39.051164+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:33:39.051164+00:00", "trade", 11.85, 4.0]
["2026-09-22T16:33:39.051628+00:00", "quote", 11.85, 11.86]
["2026-09-22T16:33:39.051638+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.051645+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:33:39.051698+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.053386+00:00", "trade", 11.85, 1.0]
["2026-09-22T16:33:39.055001+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.055016+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.055532+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.061692+00:00", "trade", 11.85, 100.0]
["2026-09-22T16:33:39.062454+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.064328+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.110667+00:00", "trade", 11.85, 11.0]
["2026-09-22T16:33:39.152142+00:00", "quote", 11.84, 11.86]
["2026-09-22T16:33:39.152764+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:39.160992+00:00", "trade", 11.85, 11.0]
["2026-09-22T16:33:39.164106+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:39.283001+00:00", "trade", 11.851, 1.0]
["2026-09-22T16:33:39.335805+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:39.438465+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:39.454389+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:33:39.454398+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:33:39.454431+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:33:39.454463+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:39.454641+00:00", "trade", 11.86, 100.0]
["2026-09-22T16:33:41.558562+00:00", "trade", 11.8694, 25.0]
["2026-09-22T16:33:41.942346+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:42.281925+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:42.282396+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:45.520502+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:45.520779+00:00", "trade", 11.855, 100.0]
["2026-09-22T16:33:45.520877+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:45.520968+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:45.774758+00:00", "trade", 11.8562, 3.0]
["2026-09-22T16:33:46.401330+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:51.995615+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:51.996076+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:52.940106+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:54.069101+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:54.069365+00:00", "trade", 11.855, 100.0]
["2026-09-22T16:33:54.069462+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:54.069567+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:55.058047+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:33:57.259057+00:00", "trade", 11.8568, 1.0]
["2026-09-22T16:33:59.967986+00:00", "trade", 11.855, 11.0]
["2026-09-22T16:33:59.968081+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:00.002314+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:01.711390+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:01.711856+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:03.871597+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:03.871876+00:00", "trade", 11.855, 100.0]
["2026-09-22T16:34:03.872059+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:05.898417+00:00", "trade", 11.86, 50.0]
["2026-09-22T16:34:07.109934+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:09.974894+00:00", "trade", 11.855, 1.0]
["2026-09-22T16:34:10.069030+00:00", "trade", 11.857, 1.0]
["2026-09-22T16:34:10.069616+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:12.509299+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:12.510785+00:00", "trade", 11.855, 100.0]
["2026-09-22T16:34:12.532208+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:34:12.532208+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:12.532212+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:34:12.532218+00:00", "trade", 11.87, 13.0]
["2026-09-22T16:34:12.532218+00:00", "trade", 11.87, 11.0]
["2026-09-22T16:34:12.532218+00:00", "quote", 11.84, 11.87]
["2026-09-22T16:34:12.532221+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:34:12.532233+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:34:12.532259+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:34:12.532296+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:34:12.532299+00:00", "trade", 11.87, 9.0]
["2026-09-22T16:34:12.532299+00:00", "trade", 11.87, 52.0]
["2026-09-22T16:34:12.532299+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532302+00:00", "trade", 11.87, 200.0]
["2026-09-22T16:34:12.532308+00:00", "trade", 11.87, 1.0]
["2026-09-22T16:34:12.532309+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532311+00:00", "trade", 11.87, 1.0]
["2026-09-22T16:34:12.532311+00:00", "trade", 11.87, 261.0]
["2026-09-22T16:34:12.532317+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:34:12.532319+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532344+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532359+00:00", "trade", 11.87, 1.0]
["2026-09-22T16:34:12.532368+00:00", "trade", 11.87, 98.0]
["2026-09-22T16:34:12.532380+00:00", "trade", 11.87, 39.0]
["2026-09-22T16:34:12.532394+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532455+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532469+00:00", "quote", 11.86, 11.87]
["2026-09-22T16:34:12.532527+00:00", "trade", 11.87, 200.0]
["2026-09-22T16:34:12.532530+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532645+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532870+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.532930+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.534356+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:34:12.536263+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:34:12.564746+00:00", "trade", 11.875, 67.0]
["2026-09-22T16:34:12.566911+00:00", "trade", 11.875, 33.0]
["2026-09-22T16:34:12.567456+00:00", "trade", 11.875, 167.0]
["2026-09-22T16:34:13.141776+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:13.141826+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:13.660086+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:20.897965+00:00", "trade", 11.8599, 1.0]
["2026-09-22T16:34:25.366865+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:30.002340+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:30.949662+00:00", "trade", 11.8753, 500.0]
["2026-09-22T16:34:34.749630+00:00", "trade", 11.8611, 1.0]
["2026-09-22T16:34:48.927464+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:50.697397+00:00", "trade", 11.875, 25.0]
["2026-09-22T16:34:50.697497+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:51.383777+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:51.658680+00:00", "trade", 11.8612, 2.0]
["2026-09-22T16:34:55.725322+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:55.725372+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:57.887894+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:57.887975+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:57.888025+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:57.888164+00:00", "trade", 11.875, 100.0]
["2026-09-22T16:34:57.888255+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:34:57.892801+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:34:57.892811+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:34:57.892814+00:00", "trade", 11.88, 5.0]
["2026-09-22T16:34:57.892816+00:00", "trade", 11.88, 6.0]
["2026-09-22T16:34:57.892822+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:34:57.892829+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:34:57.892829+00:00", "trade", 11.88, 24.0]
["2026-09-22T16:34:57.892851+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:34:57.892861+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:34:57.892927+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:34:57.892997+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:34:57.895543+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:34:57.895544+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:34:57.895558+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:34:57.895559+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:34:57.895565+00:00", "trade", 11.89, 195.0]
["2026-09-22T16:34:57.895603+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:34:57.895640+00:00", "trade", 11.89, 5.0]
["2026-09-22T16:34:57.895748+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:34:57.895799+00:00", "trade", 11.89, 200.0]
["2026-09-22T16:34:57.895803+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:34:57.895848+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:34:57.896365+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:34:58.093379+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:34:58.546186+00:00", "trade", 11.8627, 100.0]
["2026-09-22T16:35:00.002363+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:35:01.468697+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:35:03.190284+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:35:03.190309+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:35:03.190311+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:35:03.190549+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:35:03.190620+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:35:03.190650+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:35:03.191111+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:35:03.191166+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:35:03.192278+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:35:03.192356+00:00", "trade", 11.9, 189.0]
["2026-09-22T16:35:03.192359+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.192744+00:00", "trade", 11.9, 11.0]
["2026-09-22T16:35:03.192765+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.192775+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.192840+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.193276+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.193366+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.194346+00:00", "trade", 11.9, 11.0]
["2026-09-22T16:35:03.196323+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.201060+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.205617+00:00", "trade", 11.909, 2.0]
["2026-09-22T16:35:03.296442+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:03.621009+00:00", "trade", 11.8644, 1.0]
["2026-09-22T16:35:04.514975+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:05.370028+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:15.280913+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:15.281479+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:15.281574+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:15.373252+00:00", "trade", 11.91, 3.0]
["2026-09-22T16:35:15.379404+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:35:17.172786+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:18.418852+00:00", "trade", 11.8644, 2.0]
["2026-09-22T16:35:25.538860+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:27.392789+00:00", "trade", 11.9, 10.0]
["2026-09-22T16:35:27.439051+00:00", "trade", 11.8644, 1.0]
["2026-09-22T16:35:30.002385+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:30.624599+00:00", "trade", 11.91, 3.0]
["2026-09-22T16:35:30.625426+00:00", "trade", 11.91, 7.0]
["2026-09-22T16:35:30.629399+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:30.629401+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:35:33.649260+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:33.649320+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:34.078665+00:00", "trade", 11.8917, 6.0]
["2026-09-22T16:35:34.078758+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:34.371315+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:34.371365+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:34.863869+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:37.381633+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:37.381648+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:39.114753+00:00", "trade", 11.8645, 1.0]
["2026-09-22T16:35:41.586188+00:00", "trade", 11.863, 43.0]
["2026-09-22T16:35:45.134251+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:45.134842+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:47.683510+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:50.373219+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:35:50.373314+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:50.862635+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:52.551558+00:00", "trade", 11.9074, 15.0]
["2026-09-22T16:35:52.551649+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:52.976978+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:35:56.835373+00:00", "trade", 11.8648, 2.0]
["2026-09-22T16:35:58.656541+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:00.002398+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:00.082643+00:00", "trade", 11.8973, 3.0]
["2026-09-22T16:36:00.082784+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:00.147477+00:00", "trade", 11.9, 13.0]
["2026-09-22T16:36:00.623830+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:36:00.624311+00:00", "trade", 11.91, 10.0]
["2026-09-22T16:36:00.628302+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:36:01.705200+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:01.705290+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:01.705817+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:03.870730+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:03.871012+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:04.189162+00:00", "trade", 11.9, 20.0]
["2026-09-22T16:36:10.120892+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:12.530920+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:12.531197+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:12.535666+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:36:12.535723+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:36:12.535729+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:36:12.535731+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:12.535732+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:36:12.535801+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:36:12.535872+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:36:12.536042+00:00", "trade", 11.91, 200.0]
["2026-09-22T16:36:12.536082+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.536182+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.536217+00:00", "trade", 11.91, 24.0]
["2026-09-22T16:36:12.536558+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.537370+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.537455+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.540026+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.543410+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.543425+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:12.551474+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:13.337695+00:00", "trade", 11.8686, 2.0]
["2026-09-22T16:36:16.520707+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:18.990532+00:00", "trade", 11.9043, 10.0]
["2026-09-22T16:36:18.990627+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:19.504010+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:30.002430+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:35.270056+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:36:35.270113+00:00", "trade", 11.9, 20.0]
["2026-09-22T16:36:35.270173+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270470+00:00", "trade", 11.9, 90.0]
["2026-09-22T16:36:35.270492+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270494+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270498+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270500+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270517+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:36:35.270533+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:36:35.270567+00:00", "trade", 11.9, 80.0]
["2026-09-22T16:36:35.270567+00:00", "trade", 11.9, 1.0]
["2026-09-22T16:36:35.270571+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270573+00:00", "trade", 11.9, 167.0]
["2026-09-22T16:36:35.270576+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270576+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:36:35.270756+00:00", "trade", 11.915, 100.0]
["2026-09-22T16:36:35.270758+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:36:35.270793+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:36:35.270843+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:35.271102+00:00", "trade", 11.915, 100.0]
["2026-09-22T16:36:35.272507+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:36:35.274477+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.274607+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.275139+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.278532+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.281529+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.379713+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.387356+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.387416+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.568939+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.568994+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.568999+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:35.672876+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:36.367311+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:36.520651+00:00", "trade", 11.8755, 3.0]
["2026-09-22T16:36:39.821522+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:41.280112+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:41.280347+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:41.281836+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:41.290306+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:42.094532+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:42.094598+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:50.179765+00:00", "trade", 11.905, 8.0]
["2026-09-22T16:36:51.363743+00:00", "trade", 11.8755, 2.0]
["2026-09-22T16:36:51.375457+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:36:52.336978+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:00.002458+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:00.186942+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:01.375462+00:00", "trade", 11.905, 500.0]
["2026-09-22T16:37:01.375564+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:04.475359+00:00", "trade", 11.877, 1.0]
["2026-09-22T16:37:07.772421+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:07.772506+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:09.062883+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:37:09.063868+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:09.327512+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:09.327577+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:13.867434+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:20.657204+00:00", "trade", 11.92, 10.0]
["2026-09-22T16:37:20.657303+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:20.903980+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:26.536985+00:00", "trade", 11.8783, 3.0]
["2026-09-22T16:37:28.368593+00:00", "trade", 11.905, 100.0]
["2026-09-22T16:37:28.368682+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:28.369092+00:00", "trade", 11.905, 400.0]
["2026-09-22T16:37:28.369218+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:37:28.369423+00:00", "trade", 11.905, 100.0]
["2026-09-22T16:37:28.790577+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:28.791600+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:28.817045+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:28.921549+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:29.110339+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:30.002470+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:30.584747+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:32.704854+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:34.873351+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:34.873702+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:34.873727+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:34.874258+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:41.379874+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:41.380240+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:41.380270+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:41.456427+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:41.699441+00:00", "trade", 11.9244, 1.0]
["2026-09-22T16:37:41.699531+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:41.959445+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:46.673794+00:00", "trade", 11.8825, 2.0]
["2026-09-22T16:37:49.932458+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:52.109128+00:00", "trade", 11.91, 125.0]
["2026-09-22T16:37:52.109229+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:52.109234+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:52.118318+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:37:52.429162+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:54.403100+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:54.403162+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:37:54.844196+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:37:56.881031+00:00", "trade", 11.9069, 6.0]
["2026-09-22T16:38:00.002502+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:00.071652+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:03.658614+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:03.666623+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:06.096453+00:00", "trade", 11.8832, 2.0]
["2026-09-22T16:38:06.096939+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:06.097415+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:10.373793+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:38:10.373885+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:10.373895+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:10.650388+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:13.922981+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:17.292274+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:18.509084+00:00", "trade", 11.8835, 1.0]
["2026-09-22T16:38:20.625560+00:00", "trade", 11.92, 11.0]
["2026-09-22T16:38:20.625657+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:20.625662+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:20.648517+00:00", "trade", 11.92, 2.0]
["2026-09-22T16:38:20.916911+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:21.059626+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:21.059716+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:22.603835+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:22.604312+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:27.682899+00:00", "trade", 11.9066, 5.0]
["2026-09-22T16:38:27.682993+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:27.683003+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:27.929064+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:30.002540+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:35.392016+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:38:35.392117+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:35.714129+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:39.077785+00:00", "trade", 11.888, 2.0]
["2026-09-22T16:38:41.059871+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:41.060147+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:41.060638+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:41.060844+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:41.061140+00:00", "trade", 11.89, 800.0]
["2026-09-22T16:38:41.061225+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:41.061756+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:41.075415+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:38:43.540232+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:47.570369+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:47.570740+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:47.570765+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:48.046499+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:49.750311+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:38:49.750559+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:49.750950+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:49.759591+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:49.759741+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:51.088343+00:00", "trade", 11.89, 50.0]
["2026-09-22T16:38:51.095028+00:00", "trade", 11.93, 10.0]
["2026-09-22T16:38:51.100940+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:38:55.171335+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:55.171361+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:56.279095+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:38:57.276385+00:00", "trade", 11.8908, 2.0]
["2026-09-22T16:39:00.002572+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:00.381287+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:39:00.706354+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:02.126567+00:00", "trade", 11.91, 6.0]
["2026-09-22T16:39:02.126663+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:02.136954+00:00", "trade", 11.91, 2.0]
["2026-09-22T16:39:03.858540+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:03.858585+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:03.858956+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:03.858981+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:05.289459+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:10.008203+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:10.078709+00:00", "trade", 11.8915, 1.0]
["2026-09-22T16:39:10.078806+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:10.368832+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:15.376631+00:00", "trade", 11.93, 2.0]
["2026-09-22T16:39:15.376725+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:15.604177+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:19.669574+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:19.669629+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:19.686744+00:00", "trade", 11.91, 10.0]
["2026-09-22T16:39:19.686835+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:19.931843+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:20.918220+00:00", "trade", 11.8981, 1.0]
["2026-09-22T16:39:24.916601+00:00", "trade", 11.9256, 419.0]
["2026-09-22T16:39:24.916696+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:24.916965+00:00", "trade", 11.9256, 1.0]
["2026-09-22T16:39:25.468606+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:25.627483+00:00", "trade", 11.93, 10.0]
["2026-09-22T16:39:25.628993+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:25.640185+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:39:25.673198+00:00", "trade", 11.91, 8.0]
["2026-09-22T16:39:25.730235+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:29.943962+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:39:29.944055+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:30.002594+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:30.279329+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:30.599928+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:34.759657+00:00", "trade", 11.9023, 1.0]
["2026-09-22T16:39:41.731698+00:00", "trade", 11.9023, 1.0]
["2026-09-22T16:39:41.731797+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:43.043784+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:39:43.347071+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:50.053430+00:00", "trade", 11.93, 6.0]
["2026-09-22T16:39:50.053521+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:50.060199+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:39:50.145600+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:51.680107+00:00", "trade", 11.9028, 2.0]
["2026-09-22T16:39:54.105696+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:54.211894+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:39:54.211989+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:54.574784+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:56.014635+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:56.015646+00:00", "trade", 11.89, 800.0]
["2026-09-22T16:39:56.015737+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:56.016725+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:57.830065+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:39:57.923178+00:00", "trade", 11.9035, 1.0]
["2026-09-22T16:40:00.002612+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:01.446162+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:01.446532+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:03.313387+00:00", "trade", 11.9037, 1.0]
["2026-09-22T16:40:05.654654+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:40:10.108823+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:10.109198+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:19.950962+00:00", "trade", 11.908, 7.0]
["2026-09-22T16:40:19.951059+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:20.322845+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:20.323857+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:27.470956+00:00", "trade", 11.9037, 2.0]
["2026-09-22T16:40:27.471052+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:27.728009+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:30.002639+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:30.663462+00:00", "trade", 11.9037, 2.0]
["2026-09-22T16:40:30.663559+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:30.947766+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:37.330795+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:40:37.330891+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:37.338153+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:38.095192+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:38.095252+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:39.133161+00:00", "trade", 11.9038, 2.0]
["2026-09-22T16:40:42.727809+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:40:48.883212+00:00", "trade", 11.8994, 1.0]
["2026-09-22T16:40:56.637909+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:56.638983+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:40:56.639077+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:40:56.856248+00:00", "trade", 11.9046, 2.0]
["2026-09-22T16:40:58.712628+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:41:00.002667+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:41:02.351609+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:41:03.783185+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:41:03.783230+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:41:03.783232+00:00", "trade", 11.91, 200.0]
["2026-09-22T16:41:03.783490+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:41:03.783656+00:00", "trade", 11.92, 6.0]
["2026-09-22T16:41:03.783691+00:00", "quote", 11.89, 11.93]
["2026-09-22T16:41:03.783717+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:41:03.783942+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:41:03.784068+00:00", "trade", 11.92, 11.0]
["2026-09-22T16:41:03.784237+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:41:03.799604+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:41:03.811379+00:00", "trade", 11.91, 6.0]
["2026-09-22T16:41:03.811391+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:41:03.811457+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:41:03.811487+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:41:03.811532+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:41:03.811553+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:41:03.811565+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:41:03.811638+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:03.811993+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:03.812054+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:03.812269+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:03.812294+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:03.812560+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:41:03.812976+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:41:03.815607+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:41:03.815632+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:41:03.912989+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:41:08.316107+00:00", "trade", 11.9051, 1.0]
["2026-09-22T16:41:24.122366+00:00", "trade", 11.9, 8.0]
["2026-09-22T16:41:24.122759+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:41:24.122919+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.122919+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:41:24.123004+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.123010+00:00", "trade", 11.91, 25.0]
["2026-09-22T16:41:24.123024+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.123095+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.123154+00:00", "trade", 11.91, 14.0]
["2026-09-22T16:41:24.123154+00:00", "trade", 11.91, 26.0]
["2026-09-22T16:41:24.123195+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.123746+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.127044+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.127600+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.128177+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:24.198014+00:00", "trade", 11.91, 4.0]
["2026-09-22T16:41:24.201226+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:41:25.126928+00:00", "trade", 11.9, 400.0]
["2026-09-22T16:41:25.127082+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:25.127165+00:00", "trade", 11.9, 400.0]
["2026-09-22T16:41:25.128009+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:25.614543+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:26.301796+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:30.002704+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.198602+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.825749+00:00", "trade", 11.92, 4.0]
["2026-09-22T16:41:32.825751+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.825776+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.825779+00:00", "trade", 11.91, 21.0]
["2026-09-22T16:41:32.825806+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.825821+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.825886+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.828477+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.828508+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:32.847132+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:33.922324+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:34.439144+00:00", "trade", 11.915, 11.0]
["2026-09-22T16:41:35.366407+00:00", "trade", 11.9048, 2.0]
["2026-09-22T16:41:35.477663+00:00", "trade", 11.915, 100.0]
["2026-09-22T16:41:39.175596+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:39.175691+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:39.175741+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:39.197859+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:41:51.380485+00:00", "trade", 11.905, 1.0]
["2026-09-22T16:42:00.002737+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:04.486911+00:00", "trade", 11.905, 5.0]
["2026-09-22T16:42:07.079639+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:07.089297+00:00", "trade", 11.915, 49.0]
["2026-09-22T16:42:11.580667+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:42:16.384946+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:19.330550+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:19.331111+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:19.331728+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:22.040096+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:22.048733+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:42:22.048827+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:22.252332+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:24.123704+00:00", "trade", 11.915, 250.0]
["2026-09-22T16:42:24.123801+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:24.466658+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:28.410992+00:00", "trade", 11.906, 4.0]
["2026-09-22T16:42:30.002759+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:37.660932+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:37.661037+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:37.662166+00:00", "trade", 11.9, 800.0]
["2026-09-22T16:42:37.662275+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:40.480655+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:42.172045+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:42:42.172126+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:42.173053+00:00", "trade", 11.915, 36.0]
["2026-09-22T16:42:42.186405+00:00", "trade", 11.915, 11.0]
["2026-09-22T16:42:42.476340+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:42.476812+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:42.476872+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:42.581381+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:42.861799+00:00", "quote", 11.9, 11.94]
["2026-09-22T16:42:42.861884+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:43.710535+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:42:43.710616+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:43.710634+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:42:43.710647+00:00", "trade", 11.93, 23.0]
["2026-09-22T16:42:43.710652+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:42:43.710661+00:00", "quote", 11.9, 11.93]
["2026-09-22T16:42:43.710664+00:00", "trade", 11.93, 74.0]
["2026-09-22T16:42:43.710837+00:00", "quote", 11.9, 11.94]
["2026-09-22T16:42:43.710862+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:43.710927+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:42:43.711734+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:42:43.711985+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:42:43.712265+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:42:43.714716+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:42:44.153311+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:42:44.153336+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:42:44.153337+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:42:44.153482+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:42:44.153542+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:42:44.153857+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:42:44.154143+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:42:44.154409+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:44.154489+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:44.156248+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:44.168658+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:44.256542+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:44.866917+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:44.883612+00:00", "trade", 11.9116, 11.0]
["2026-09-22T16:42:45.703375+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:45.703760+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:46.694191+00:00", "trade", 11.9064, 1.0]
["2026-09-22T16:42:47.773256+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:47.774986+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:47.824484+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:47.824920+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:49.115024+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:52.717564+00:00", "trade", 11.94, 10.0]
["2026-09-22T16:42:52.717564+00:00", "trade", 11.94, 90.0]
["2026-09-22T16:42:52.717648+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:52.718109+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:52.718134+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:53.717395+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:54.244982+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:58.879525+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:42:58.879590+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:43:00.002786+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:43:00.367398+00:00", "trade", 11.93, 300.0]
["2026-09-22T16:43:00.367491+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:43:00.368247+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:43:00.771659+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:43:04.784360+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:43:05.729101+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:43:05.749650+00:00", "trade", 11.94, 89.0]
["2026-09-22T16:43:05.749719+00:00", "trade", 11.94, 111.0]
["2026-09-22T16:43:05.758280+00:00", "trade", 11.94, 11.0]
["2026-09-22T16:43:05.760921+00:00", "trade", 11.94, 241.0]
["2026-09-22T16:43:05.760924+00:00", "trade", 11.94, 10.0]
["2026-09-22T16:43:05.760930+00:00", "trade", 11.94, 6.0]
["2026-09-22T16:43:05.761026+00:00", "trade", 11.94, 59.0]
["2026-09-22T16:43:05.761044+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:43:05.761147+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:05.761161+00:00", "trade", 11.94, 10.0]
["2026-09-22T16:43:05.761182+00:00", "trade", 11.94, 21.0]
["2026-09-22T16:43:05.761197+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:05.762596+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:10.148130+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:10.283240+00:00", "trade", 11.9217, 2.0]
["2026-09-22T16:43:10.522793+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:10.522948+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:10.523560+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:10.633627+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:10.634133+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:10.634188+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:12.268998+00:00", "trade", 11.94, 21.0]
["2026-09-22T16:43:12.268999+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:12.269044+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:12.269906+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:43:12.326952+00:00", "quote", 11.94, 11.95]
["2026-09-22T16:43:12.326958+00:00", "trade", 11.94, 1979.0]
["2026-09-22T16:43:12.327247+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:12.327699+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:12.328440+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:12.369378+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:43:15.341701+00:00", "trade", 11.9475, 50.0]
["2026-09-22T16:43:16.224097+00:00", "trade", 11.9174, 2.0]
["2026-09-22T16:43:27.223226+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:27.223276+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:27.223371+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:27.960317+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:30.002834+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:35.744866+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:35.744951+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:35.745011+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:35.980349+00:00", "trade", 11.9174, 2.0]
["2026-09-22T16:43:36.220170+00:00", "trade", 11.96, 9.0]
["2026-09-22T16:43:39.420649+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:43:42.303031+00:00", "trade", 11.945, 51.0]
["2026-09-22T16:43:48.051131+00:00", "trade", 11.9202, 6.0]
["2026-09-22T16:43:49.793793+00:00", "trade", 11.9204, 1.0]
["2026-09-22T16:43:55.500824+00:00", "trade", 11.945, 63.0]
["2026-09-22T16:43:55.501369+00:00", "trade", 11.945, 203.0]
["2026-09-22T16:43:55.583100+00:00", "trade", 11.945, 134.0]
["2026-09-22T16:43:55.592552+00:00", "trade", 11.945, 149.0]
["2026-09-22T16:44:00.002857+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:05.483112+00:00", "trade", 11.945, 3.0]
["2026-09-22T16:44:08.060626+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:08.061252+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:08.741629+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:10.091933+00:00", "trade", 11.9221, 3.0]
["2026-09-22T16:44:10.193743+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:17.395634+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:17.434466+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:19.685828+00:00", "trade", 11.9221, 1.0]
["2026-09-22T16:44:19.692937+00:00", "trade", 11.9221, 1.0]
["2026-09-22T16:44:29.009321+00:00", "trade", 11.945, 1.0]
["2026-09-22T16:44:30.002879+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:33.698169+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:44:34.766491+00:00", "trade", 11.9221, 3.0]
["2026-09-22T16:44:35.351944+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:38.792863+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:38.792911+00:00", "trade", 11.945, 51.0]
["2026-09-22T16:44:39.526626+00:00", "trade", 11.945, 49.0]
["2026-09-22T16:44:39.528103+00:00", "trade", 11.93, 400.0]
["2026-09-22T16:44:39.528560+00:00", "trade", 11.93, 400.0]
["2026-09-22T16:44:39.528736+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:39.528837+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:39.528872+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:40.603396+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:44:42.401110+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:42.401356+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:42.401727+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:49.701160+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:49.701210+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:49.703425+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:50.598278+00:00", "trade", 11.945, 1.0]
["2026-09-22T16:44:50.779740+00:00", "trade", 11.9232, 2.0]
["2026-09-22T16:44:57.930138+00:00", "trade", 11.9263, 2.0]
["2026-09-22T16:44:59.956370+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:59.956455+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:44:59.956510+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:00.002911+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:00.097837+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:00.098123+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:00.794432+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:03.334697+00:00", "trade", 11.9263, 1.0]
["2026-09-22T16:45:08.689494+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:08.689579+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:08.689634+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:10.577969+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:19.809876+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:19.809941+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:21.280996+00:00", "trade", 11.9341, 12.0]
["2026-09-22T16:45:22.310700+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:25.075510+00:00", "trade", 11.945, 51.0]
["2026-09-22T16:45:27.487641+00:00", "trade", 11.9264, 6.0]
["2026-09-22T16:45:28.168968+00:00", "trade", 11.9264, 4.0]
["2026-09-22T16:45:30.002939+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:31.941160+00:00", "trade", 11.945, 3.0]
["2026-09-22T16:45:38.502736+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:38.504165+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:38.555973+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:38.833349+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:39.109452+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:39.160846+00:00", "trade", 11.9267, 3.0]
["2026-09-22T16:45:39.371291+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:39.651147+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:39.921071+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:41.259545+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:41.535056+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:41.802128+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:41.802980+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:42.351472+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:42.562875+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:42.562946+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:42.708381+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:45:43.039064+00:00", "trade", 11.931, 4.0]
["2026-09-22T16:45:43.451393+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:43.729460+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.537515+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.537921+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.537926+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.538272+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.538302+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.538372+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.538929+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:44.765910+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:45.298920+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:45.299005+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:45.340318+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:45.340880+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:45.567089+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:46.145863+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:46.203094+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:50.613127+00:00", "trade", 11.9301, 3.0]
["2026-09-22T16:45:50.613222+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:50.613789+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:50.877086+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:56.055500+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:56.873979+00:00", "trade", 11.9272, 4.0]
["2026-09-22T16:45:56.921450+00:00", "trade", 11.9558, 12.0]
["2026-09-22T16:45:56.921539+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:57.084595+00:00", "trade", 11.945, 53.0]
["2026-09-22T16:45:57.724381+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:57.724462+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:57.728481+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:57.996389+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:45:58.001931+00:00", "trade", 11.945, 47.0]
["2026-09-22T16:46:00.002966+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:03.821030+00:00", "trade", 11.9287, 8.0]
["2026-09-22T16:46:04.387222+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:04.387496+00:00", "trade", 11.93, 400.0]
["2026-09-22T16:46:04.387649+00:00", "trade", 11.93, 400.0]
["2026-09-22T16:46:04.387668+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:13.550139+00:00", "trade", 11.945, 50.0]
["2026-09-22T16:46:20.770785+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:23.737715+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:23.738090+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:24.145180+00:00", "trade", 11.929, 4.0]
["2026-09-22T16:46:24.154294+00:00", "trade", 11.929, 6.0]
["2026-09-22T16:46:28.638706+00:00", "trade", 11.96, 1.0]
["2026-09-22T16:46:28.638708+00:00", "trade", 11.96, 99.0]
["2026-09-22T16:46:28.638728+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.638747+00:00", "trade", 11.95, 9.0]
["2026-09-22T16:46:28.638783+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.638853+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.639133+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.639344+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.639369+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.639509+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.642803+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:28.649528+00:00", "trade", 11.945, 63.0]
["2026-09-22T16:46:28.669937+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:29.007381+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:29.511176+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:29.511552+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:29.511577+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:29.639236+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:30.002993+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:33.434839+00:00", "trade", 11.945, 15.0]
["2026-09-22T16:46:33.434941+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:33.637623+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:34.454356+00:00", "trade", 11.9326, 3.0]
["2026-09-22T16:46:35.220039+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:35.318699+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:46:35.318799+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:35.420396+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:37.829135+00:00", "trade", 11.9524, 2.0]
["2026-09-22T16:46:38.414445+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:38.414506+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:51.407900+00:00", "trade", 11.9332, 1.0]
["2026-09-22T16:46:51.407996+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:51.526433+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:53.992429+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:58.673458+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:46:59.808265+00:00", "trade", 11.96, 100.0]
["2026-09-22T16:47:00.003026+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:03.107541+00:00", "trade", 11.9336, 10.0]
["2026-09-22T16:47:04.565270+00:00", "trade", 11.9336, 1.0]
["2026-09-22T16:47:05.482895+00:00", "trade", 11.9547, 4.0]
["2026-09-22T16:47:11.269414+00:00", "trade", 11.96, 9.0]
["2026-09-22T16:47:11.269418+00:00", "trade", 11.96, 91.0]
["2026-09-22T16:47:11.269421+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.269421+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.269444+00:00", "trade", 11.95, 2.0]
["2026-09-22T16:47:11.269501+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.269502+00:00", "trade", 11.95, 11.0]
["2026-09-22T16:47:11.269511+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.269561+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.269841+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.270212+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.270378+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.273540+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:11.273555+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:12.141868+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:47:18.835363+00:00", "quote", 11.93, 11.96]
["2026-09-22T16:47:18.856814+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:47:18.862332+00:00", "trade", 11.94, 14.0]
["2026-09-22T16:47:18.862432+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:18.862718+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:18.863219+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:18.863485+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:18.863510+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:18.863726+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:18.863761+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:18.864016+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:20.266907+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:47:20.273397+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.273977+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.275042+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.280045+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.281369+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.310634+00:00", "trade", 11.93, 54.0]
["2026-09-22T16:47:20.322858+00:00", "trade", 11.94, 7.0]
["2026-09-22T16:47:20.324365+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:47:20.330473+00:00", "trade", 11.93, 5.0]
["2026-09-22T16:47:20.330616+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:47:20.330617+00:00", "trade", 11.93, 541.0]
["2026-09-22T16:47:20.330656+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:47:20.330660+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330663+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330663+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330665+00:00", "trade", 11.93, 8.0]
["2026-09-22T16:47:20.330668+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330922+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.330945+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330947+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.330947+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.330948+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:47:20.330948+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330954+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:47:20.330962+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.330963+00:00", "trade", 11.93, 300.0]
["2026-09-22T16:47:20.330972+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.330990+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330990+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330992+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.330993+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.330999+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:47:20.331082+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.331162+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.331165+00:00", "trade", 11.93, 4.0]
["2026-09-22T16:47:20.331168+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.331170+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:20.331192+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:20.331247+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:20.331247+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:20.331743+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:20.331774+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:20.331839+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:20.332361+00:00", "trade", 11.92, 12.0]
["2026-09-22T16:47:20.332364+00:00", "trade", 11.92, 4.0]
["2026-09-22T16:47:20.332364+00:00", "trade", 11.92, 84.0]
["2026-09-22T16:47:20.332415+00:00", "trade", 11.92, 16.0]
["2026-09-22T16:47:20.332415+00:00", "trade", 11.92, 4.0]
["2026-09-22T16:47:20.332701+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:47:20.332734+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:47:20.332737+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:47:20.332740+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:47:20.332741+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:47:20.332743+00:00", "trade", 11.92, 66.0]
["2026-09-22T16:47:20.332911+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:47:20.332939+00:00", "trade", 11.92, 34.0]
["2026-09-22T16:47:20.332956+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:47:20.333006+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:47:20.333252+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:47:20.333538+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:47:20.333583+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:47:20.333648+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:20.333969+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:47:20.334089+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:20.432258+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:21.240073+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:26.921049+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:26.921184+00:00", "trade", 11.925, 100.0]
["2026-09-22T16:47:26.926515+00:00", "trade", 11.925, 100.0]
["2026-09-22T16:47:26.926575+00:00", "trade", 11.925, 100.0]
["2026-09-22T16:47:26.927354+00:00", "trade", 11.925, 100.0]
["2026-09-22T16:47:28.428808+00:00", "trade", 11.9331, 18.0]
["2026-09-22T16:47:29.965889+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:29.965954+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:29.966040+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:29.976605+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:30.003058+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:33.541639+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:33.541912+00:00", "trade", 11.925, 200.0]
["2026-09-22T16:47:33.541985+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:33.542000+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:33.542010+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:33.542551+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:33.907601+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:35.000029+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:36.541252+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:36.541628+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:36.541653+00:00", "quote", 11.91, 11.94]
["2026-09-22T16:47:37.243925+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:37.243926+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:37.243981+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:37.243988+00:00", "trade", 11.93, 2.0]
["2026-09-22T16:47:37.243988+00:00", "trade", 11.93, 11.0]
["2026-09-22T16:47:37.244011+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.244042+00:00", "trade", 11.93, 80.0]
["2026-09-22T16:47:37.244063+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:47:37.244072+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:37.244090+00:00", "trade", 11.93, 120.0]
["2026-09-22T16:47:37.244097+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:47:37.244097+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.244100+00:00", "trade", 11.94, 300.0]
["2026-09-22T16:47:37.244100+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:47:37.244119+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:47:37.244121+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.244121+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.244272+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.244673+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.244813+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.246547+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:47:37.250106+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:37.250522+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:37.252025+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:42.189022+00:00", "trade", 11.9354, 6.0]
["2026-09-22T16:47:42.868092+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:42.927749+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:42.928190+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:47:45.089345+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:47:45.089502+00:00", "trade", 11.94, 1.0]
["2026-09-22T16:47:50.721635+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:47:52.752902+00:00", "trade", 11.9355, 6.0]
["2026-09-22T16:48:00.003085+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:02.615911+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:04.297177+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:05.709317+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:05.709342+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:05.709557+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:05.709858+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:05.794217+00:00", "trade", 11.9354, 3.0]
["2026-09-22T16:48:06.460963+00:00", "trade", 11.9354, 10.0]
["2026-09-22T16:48:08.990753+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:48:08.991111+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:08.991136+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:08.991873+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:11.153268+00:00", "trade", 11.93, 1500.0]
["2026-09-22T16:48:15.552475+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:15.552500+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:15.553232+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:17.540903+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:22.759518+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:24.303214+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:48:24.303587+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:24.303612+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:24.304213+00:00", "trade", 11.94, 100.0]
["2026-09-22T16:48:24.309216+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:25.719426+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:27.258187+00:00", "trade", 11.9338, 5.0]
["2026-09-22T16:48:28.240012+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:30.003112+00:00", "quote", 11.92, 11.96]
["2026-09-22T16:48:35.241269+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:37.429588+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:37.429596+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:48:37.429708+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:37.429984+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:37.430906+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:39.919144+00:00", "trade", 11.9688, 1.0]
["2026-09-22T16:48:43.292308+00:00", "trade", 11.9338, 3.0]
["2026-09-22T16:48:43.992496+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:43.992877+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:43.992902+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:44.023249+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:47.275222+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:47.275230+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:48:47.275588+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:47.275618+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:47.329306+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:53.838797+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:53.839173+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:53.839198+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:53.840245+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:55.696228+00:00", "trade", 11.9333, 3.0]
["2026-09-22T16:48:56.027733+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:56.027771+00:00", "trade", 11.945, 100.0]
["2026-09-22T16:48:56.028129+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:56.028374+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:56.099433+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:56.244197+00:00", "trade", 11.96, 1.0]
["2026-09-22T16:48:56.244197+00:00", "trade", 11.96, 1.0]
["2026-09-22T16:48:56.244820+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:48:57.083974+00:00", "trade", 11.9336, 6.0]
["2026-09-22T16:48:58.549152+00:00", "trade", 11.95, 108.0]
["2026-09-22T16:49:00.003140+00:00", "quote", 11.92, 11.97]
["2026-09-22T16:49:03.685850+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.685895+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.685940+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.685945+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.686116+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.686186+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.686226+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.686251+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.687719+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.703732+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.789316+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.789341+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.892557+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:03.892587+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:05.875136+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:05.875151+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:49:05.875267+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:05.875507+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:05.875537+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:06.103190+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:07.950171+00:00", "trade", 11.96, 7.0]
["2026-09-22T16:49:10.146752+00:00", "trade", 11.9339, 3.0]
["2026-09-22T16:49:13.534051+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:13.534076+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:15.722833+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:49:15.722836+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:15.722936+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:15.723202+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:15.723227+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:15.868543+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:15.967739+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:19.717341+00:00", "trade", 11.9341, 2.0]
["2026-09-22T16:49:22.351185+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:23.222987+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:23.223052+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:23.223654+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:23.224024+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:23.224055+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:25.571886+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:49:25.571894+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:25.571979+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:25.571984+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:25.572260+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:25.572285+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:25.732000+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:25.732567+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:28.483601+00:00", "trade", 11.9498, 2.0]
["2026-09-22T16:49:30.003152+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:30.302145+00:00", "trade", 11.955, 10.0]
["2026-09-22T16:49:33.231515+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:33.231891+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:33.231916+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:33.723993+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:33.830160+00:00", "trade", 11.9342, 3.0]
["2026-09-22T16:49:35.185450+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:35.185453+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:49:35.185561+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:35.185566+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:35.185816+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:35.185841+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:35.394193+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:35.595217+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:42.214649+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:42.281067+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:42.281443+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:45.186500+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:45.186527+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:49:45.186620+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:45.186631+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:45.186866+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:45.258557+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:50.793126+00:00", "trade", 11.9347, 3.0]
["2026-09-22T16:49:50.946370+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:51.376398+00:00", "trade", 11.9587, 15.0]
["2026-09-22T16:49:52.932187+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:52.932562+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:52.932592+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:53.761457+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:56.216822+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:49:56.216823+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:56.216918+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:56.216923+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:56.217189+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:56.217214+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:56.331817+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:49:56.332373+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:00.003180+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:03.346239+00:00", "trade", 11.935, 2.0]
["2026-09-22T16:50:04.261055+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:04.261436+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:07.162961+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:50:07.162965+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:07.163050+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:07.163055+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:07.163336+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:07.163361+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:07.166192+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:07.364690+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:15.919755+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:15.920126+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:15.920156+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:19.204792+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:19.204793+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:50:19.204892+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:19.204897+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:19.205163+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:19.205188+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:19.444182+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:19.444744+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:22.025729+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:25.108147+00:00", "trade", 11.9354, 5.0]
["2026-09-22T16:50:25.930047+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:27.962289+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:27.962670+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:27.962695+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:28.658897+00:00", "trade", 11.955, 3.0]
["2026-09-22T16:50:28.659004+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:28.659570+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:28.684340+00:00", "trade", 11.955, 126.0]
["2026-09-22T16:50:28.906679+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:30.003212+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:30.152753+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:30.152760+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:50:30.152874+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:30.153119+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:30.153139+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:30.481871+00:00", "trade", 11.955, 1.0]
["2026-09-22T16:50:30.555784+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:32.291184+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:38.910851+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:38.911232+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:38.911257+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:38.912731+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:39.177381+00:00", "trade", 11.9358, 3.0]
["2026-09-22T16:50:39.177472+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:39.268544+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:41.963567+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:50:41.963605+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:41.963661+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:41.963671+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:41.963996+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:41.964021+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:42.087370+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:42.087927+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:42.222217+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:50.886921+00:00", "trade", 11.9543, 385.0]
["2026-09-22T16:50:50.887013+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:50.887689+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:50.888065+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:50.888095+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:51.046237+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:51.046798+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:53.145860+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:53.145892+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:50:53.145990+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:53.146231+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:53.146256+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:53.764960+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:57.107056+00:00", "trade", 11.9366, 4.0]
["2026-09-22T16:50:58.721104+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:50:58.721155+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:50:59.024317+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:00.003239+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:01.905271+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:01.905647+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:01.905677+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:03.771313+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:03.907066+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:03.907091+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:05.292958+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:12.638170+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:12.638217+00:00", "trade", 11.955, 100.0]
["2026-09-22T16:51:12.638506+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:12.638882+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:13.041276+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:13.041937+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:13.042047+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:22.129891+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:23.478576+00:00", "trade", 11.9545, 10.0]
["2026-09-22T16:51:23.478680+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:23.510476+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:24.161338+00:00", "trade", 11.9374, 6.0]
["2026-09-22T16:51:24.316361+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:24.316361+00:00", "quote", 11.92, 11.99]
["2026-09-22T16:51:24.317461+00:00", "trade", 11.935, 25.0]
["2026-09-22T16:51:24.317549+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:24.318210+00:00", "trade", 11.935, 25.0]
["2026-09-22T16:51:24.318270+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:51:24.318507+00:00", "trade", 11.935, 25.0]
["2026-09-22T16:51:25.723013+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:26.504548+00:00", "trade", 11.9374, 8.0]
["2026-09-22T16:51:30.003277+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:34.468307+00:00", "trade", 11.9371, 2.0]
["2026-09-22T16:51:34.468406+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:35.088769+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:35.097465+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:35.855954+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:51:35.944684+00:00", "trade", 11.9368, 1.0]
["2026-09-22T16:51:44.617408+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:47.904202+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:51:47.904300+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:47.912889+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:51:50.283040+00:00", "trade", 11.9465, 5.0]
["2026-09-22T16:51:51.444053+00:00", "trade", 11.9368, 4.0]
["2026-09-22T16:51:52.588345+00:00", "trade", 11.95, 6.0]
["2026-09-22T16:51:54.918303+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:54.918388+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:58.857786+00:00", "trade", 11.935, 100.0]
["2026-09-22T16:51:58.857875+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:51:59.434449+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:52:00.003309+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:52:01.466029+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:52:04.575922+00:00", "trade", 11.9365, 3.0]
["2026-09-22T16:52:04.576015+00:00", "quote", 11.92, 11.95]
["2026-09-22T16:52:05.693397+00:00", "trade", 11.95, 3.0]
["2026-09-22T16:52:05.693397+00:00", "trade", 11.95, 97.0]
["2026-09-22T16:52:05.695953+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.695956+00:00", "trade", 11.95, 1.0]
["2026-09-22T16:52:05.695983+00:00", "trade", 11.95, 173.0]
["2026-09-22T16:52:05.695983+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696004+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696031+00:00", "trade", 11.95, 210.0]
["2026-09-22T16:52:05.696214+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696233+00:00", "trade", 11.95, 101.0]
["2026-09-22T16:52:05.696234+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696254+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696302+00:00", "trade", 11.94, 7.0]
["2026-09-22T16:52:05.696329+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696389+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696439+00:00", "quote", 11.93, 11.95]
["2026-09-22T16:52:05.696449+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:52:05.696449+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:52:05.696449+00:00", "trade", 11.93, 38.0]
["2026-09-22T16:52:05.696469+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.696509+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.696534+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.696540+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:52:05.696710+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.696830+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.696905+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.697331+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.697334+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:52:05.697433+00:00", "trade", 11.93, 90.0]
["2026-09-22T16:52:05.697452+00:00", "quote", 11.93, 11.94]
["2026-09-22T16:52:05.697702+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:52:05.701471+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:52:05.701496+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:52:05.701742+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:52:05.703561+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703591+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703597+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703632+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703685+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703688+00:00", "trade", 11.92, 4.0]
["2026-09-22T16:52:05.703694+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703700+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703722+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703727+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703727+00:00", "trade", 11.92, 200.0]
["2026-09-22T16:52:05.703727+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703752+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703757+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703777+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703778+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703781+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:05.703797+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703822+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:52:05.703943+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:52:05.703992+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.704032+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.704303+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.704373+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.705065+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.707761+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.712483+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.714172+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.716723+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:05.728656+00:00", "trade", 11.95, 27.0]
["2026-09-22T16:52:05.805474+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:06.204159+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:06.432239+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.432648+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.447820+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453611+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453615+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453617+00:00", "trade", 11.91, 4.0]
["2026-09-22T16:52:06.453617+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453651+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453654+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453657+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453657+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453663+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453664+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:06.453666+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453669+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453669+00:00", "trade", 11.92, 45.0]
["2026-09-22T16:52:06.453675+00:00", "trade", 11.92, 12.0]
["2026-09-22T16:52:06.453675+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453675+00:00", "trade", 11.91, 30.0]
["2026-09-22T16:52:06.453678+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453678+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453681+00:00", "trade", 11.91, 4.0]
["2026-09-22T16:52:06.453681+00:00", "trade", 11.91, 28.0]
["2026-09-22T16:52:06.453684+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453694+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:52:06.453699+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453699+00:00", "trade", 11.92, 55.0]
["2026-09-22T16:52:06.453702+00:00", "trade", 11.92, 88.0]
["2026-09-22T16:52:06.453702+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453711+00:00", "trade", 11.92, 112.0]
["2026-09-22T16:52:06.453799+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.453799+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.453870+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453874+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.453876+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453888+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453891+00:00", "trade", 11.92, 59.0]
["2026-09-22T16:52:06.453894+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.453899+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.453900+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.453944+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454078+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.454145+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454160+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454160+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454175+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454195+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454198+00:00", "trade", 11.915, 100.0]
["2026-09-22T16:52:06.454201+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.454210+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454230+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454235+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454237+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454369+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.454411+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.454418+00:00", "trade", 11.91, 4.0]
["2026-09-22T16:52:06.454420+00:00", "trade", 11.91, 14.0]
["2026-09-22T16:52:06.454423+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.454423+00:00", "trade", 11.91, 5.0]
["2026-09-22T16:52:06.454430+00:00", "trade", 11.91, 93.0]
["2026-09-22T16:52:06.454431+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454431+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454433+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454436+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454436+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454436+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454437+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454437+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454438+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454441+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454442+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454442+00:00", "trade", 11.91, 59.0]
["2026-09-22T16:52:06.454444+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454451+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454451+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454456+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454460+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454462+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454466+00:00", "trade", 11.91, 28.0]
["2026-09-22T16:52:06.454468+00:00", "trade", 11.91, 7.0]
["2026-09-22T16:52:06.454561+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454671+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:52:06.454721+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454721+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.454721+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:06.455362+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:06.455789+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:52:06.458470+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:06.458771+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:06.525420+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:06.554729+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:11.544385+00:00", "trade", 11.91, 13.0]
["2026-09-22T16:52:15.348289+00:00", "trade", 11.9088, 50.0]
["2026-09-22T16:52:18.889876+00:00", "trade", 11.9289, 3.0]
["2026-09-22T16:52:18.890633+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:18.890958+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:18.891008+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:26.039827+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:28.470687+00:00", "trade", 11.9289, 2.0]
["2026-09-22T16:52:30.003342+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:30.625960+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:30.626336+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:37.200280+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:37.200295+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:52:37.200651+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:37.201678+00:00", "trade", 11.91, 25.0]
["2026-09-22T16:52:37.202445+00:00", "trade", 11.91, 25.0]
["2026-09-22T16:52:37.202902+00:00", "trade", 11.91, 25.0]
["2026-09-22T16:52:37.203197+00:00", "trade", 11.91, 25.0]
["2026-09-22T16:52:37.690628+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:37.690739+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:39.245940+00:00", "trade", 11.91, 1.0]
["2026-09-22T16:52:42.200639+00:00", "trade", 11.9282, 3.0]
["2026-09-22T16:52:44.423245+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:52:53.634348+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:00.003369+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:04.590965+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:04.591341+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:05.816495+00:00", "trade", 11.9282, 5.0]
["2026-09-22T16:53:06.454567+00:00", "trade", 11.9282, 1.0]
["2026-09-22T16:53:15.961047+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:15.961433+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:20.070840+00:00", "trade", 11.91, 2.0]
["2026-09-22T16:53:20.668559+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:20.670174+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:53:26.371221+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:26.372264+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:26.372324+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:27.273122+00:00", "trade", 11.9274, 5.0]
["2026-09-22T16:53:27.273672+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:53:29.956093+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:30.003401+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:39.173160+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:39.174165+00:00", "trade", 11.917, 300.0]
["2026-09-22T16:53:41.454662+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:42.207754+00:00", "trade", 11.9152, 5.0]
["2026-09-22T16:53:42.378260+00:00", "trade", 11.9269, 3.0]
["2026-09-22T16:53:47.244199+00:00", "trade", 11.92, 300.0]
["2026-09-22T16:53:47.244262+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:47.244262+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:47.244263+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:53:47.244266+00:00", "trade", 11.92, 172.0]
["2026-09-22T16:53:47.244278+00:00", "trade", 11.92, 1.0]
["2026-09-22T16:53:47.244292+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:47.244365+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:53:47.244367+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:47.244372+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:53:47.244464+00:00", "trade", 11.92, 128.0]
["2026-09-22T16:53:47.244467+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.244492+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.244502+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.244753+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.244823+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.244823+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.244933+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:53:47.244978+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:53:47.245003+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:53:47.248802+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:53:47.248908+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:53:47.249554+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.252256+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.260260+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:47.304380+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:55.718292+00:00", "trade", 11.9262, 3.0]
["2026-09-22T16:53:58.446734+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:59.036254+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:59.089085+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:53:59.089190+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:54:00.003428+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:54:04.044092+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:54:04.044658+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:54:04.044678+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:04.045459+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:04.045735+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:04.209861+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:05.186694+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:05.293433+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:05.481187+00:00", "trade", 11.925, 100.0]
["2026-09-22T16:54:05.598472+00:00", "trade", 11.925, 99.0]
["2026-09-22T16:54:08.349254+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:08.459171+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:09.940967+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:54:10.294561+00:00", "trade", 11.9256, 3.0]
["2026-09-22T16:54:11.438515+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:11.438886+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:11.438916+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:11.439605+00:00", "trade", 11.93, 25.0]
["2026-09-22T16:54:11.440420+00:00", "trade", 11.93, 25.0]
["2026-09-22T16:54:11.440712+00:00", "trade", 11.93, 25.0]
["2026-09-22T16:54:11.441012+00:00", "trade", 11.93, 25.0]
["2026-09-22T16:54:11.447039+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:54:11.900185+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:11.900240+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:14.580392+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:14.580592+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:14.961124+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:23.494577+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:23.494948+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:23.494978+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:26.782666+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:26.782692+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:26.782777+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:26.782822+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:30.003461+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:33.840707+00:00", "trade", 11.925, 5.0]
["2026-09-22T16:54:33.848037+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:34.900594+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:54:36.655850+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:54:50.807726+00:00", "trade", 11.9245, 4.0]
["2026-09-22T16:55:00.003483+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:03.365973+00:00", "trade", 11.9242, 3.0]
["2026-09-22T16:55:03.575140+00:00", "trade", 11.9268, 167.0]
["2026-09-22T16:55:04.186072+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:55:07.680215+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:08.602416+00:00", "trade", 11.93, 24.0]
["2026-09-22T16:55:08.602578+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:08.602898+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:08.704536+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:10.617083+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:15.012102+00:00", "trade", 11.93, 76.0]
["2026-09-22T16:55:15.012200+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:18.227822+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:20.080878+00:00", "trade", 11.9287, 6.0]
["2026-09-22T16:55:20.080973+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:20.482379+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:25.129042+00:00", "trade", 11.9238, 5.0]
["2026-09-22T16:55:25.129136+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:25.129181+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:27.421147+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:30.003501+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:30.358341+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:30.358641+00:00", "trade", 11.93, 100.0]
["2026-09-22T16:55:30.686542+00:00", "trade", 11.9292, 42.0]
["2026-09-22T16:55:38.513354+00:00", "trade", 11.93, 1.0]
["2026-09-22T16:55:39.202720+00:00", "trade", 11.9232, 3.0]
["2026-09-22T16:55:43.519731+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:43.519741+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:43.519776+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:43.519781+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:43.519812+00:00", "quote", 11.92, 11.94]
["2026-09-22T16:55:43.519813+00:00", "trade", 11.93, 48.0]
["2026-09-22T16:55:51.170928+00:00", "trade", 11.92, 3.0]
["2026-09-22T16:55:51.170931+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.170931+00:00", "trade", 11.92, 6.0]
["2026-09-22T16:55:51.171003+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.171003+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.171058+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:55:51.171068+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:55:51.171218+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:55:51.171248+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:55:51.171250+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.171250+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.171256+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.171293+00:00", "quote", 11.92, 11.93]
["2026-09-22T16:55:51.171388+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.171401+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.171401+00:00", "trade", 11.92, 46.0]
["2026-09-22T16:55:51.171418+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.171559+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.171833+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.171859+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.175057+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.175293+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.179062+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.183146+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.183859+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:55:51.183928+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.271442+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:51.446078+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:54.479270+00:00", "trade", 11.91, 21.0]
["2026-09-22T16:55:54.479273+00:00", "trade", 11.91, 79.0]
["2026-09-22T16:55:54.479796+00:00", "trade", 11.91, 21.0]
["2026-09-22T16:55:54.479830+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:55:54.479830+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:55:54.479833+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:55:54.479836+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:54.479851+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:54.479902+00:00", "trade", 11.91, 21.0]
["2026-09-22T16:55:54.479938+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:55:54.479938+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:55:54.479959+00:00", "trade", 11.91, 21.0]
["2026-09-22T16:55:54.479992+00:00", "trade", 11.91, 58.0]
["2026-09-22T16:55:54.480423+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:54.480934+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:55:54.484653+00:00", "trade", 11.91, 24.0]
["2026-09-22T16:55:57.119444+00:00", "trade", 11.9207, 4.0]
["2026-09-22T16:56:00.003529+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:04.340617+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:04.341133+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:12.715803+00:00", "trade", 11.9201, 3.0]
["2026-09-22T16:56:12.715944+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:14.207467+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:14.207512+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:17.459609+00:00", "trade", 11.92, 10.0]
["2026-09-22T16:56:17.459661+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:24.182401+00:00", "trade", 11.9201, 2.0]
["2026-09-22T16:56:26.518373+00:00", "trade", 11.9198, 6.0]
["2026-09-22T16:56:30.003555+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:34.483915+00:00", "trade", 11.9198, 2.0]
["2026-09-22T16:56:35.964381+00:00", "trade", 11.9197, 1.0]
["2026-09-22T16:56:47.991019+00:00", "trade", 11.9194, 3.0]
["2026-09-22T16:56:55.676878+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:56:55.686241+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:56:55.806037+00:00", "trade", 11.92, 100.0]
["2026-09-22T16:57:00.003583+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:57:03.520087+00:00", "quote", 11.91, 11.93]
["2026-09-22T16:57:04.587077+00:00", "trade", 11.9193, 4.0]
["2026-09-22T16:57:04.592571+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:57:04.592592+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:57:04.592662+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:57:04.592673+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:57:04.592972+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:57:04.593023+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:57:04.593043+00:00", "trade", 11.9, 3.0]
["2026-09-22T16:57:04.593046+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593049+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593062+00:00", "trade", 11.91, 100.0]
["2026-09-22T16:57:04.593070+00:00", "trade", 11.91, 8.0]
["2026-09-22T16:57:04.593070+00:00", "trade", 11.91, 6.0]
["2026-09-22T16:57:04.593088+00:00", "trade", 11.9, 200.0]
["2026-09-22T16:57:04.593094+00:00", "quote", 11.9, 11.92]
["2026-09-22T16:57:04.593094+00:00", "quote", 11.91, 11.92]
["2026-09-22T16:57:04.593095+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593099+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593099+00:00", "trade", 11.9, 3.0]
["2026-09-22T16:57:04.593100+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593103+00:00", "trade", 11.9, 3.0]
["2026-09-22T16:57:04.593103+00:00", "trade", 11.9, 6.0]
["2026-09-22T16:57:04.593106+00:00", "trade", 11.9, 4.0]
["2026-09-22T16:57:04.593106+00:00", "trade", 11.9, 1000.0]
["2026-09-22T16:57:04.593110+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593124+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593159+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593174+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593184+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593214+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593429+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593464+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593467+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593473+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593476+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593610+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593624+00:00", "trade", 11.9, 4.0]
["2026-09-22T16:57:04.593624+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593630+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593630+00:00", "trade", 11.9, 53.0]
["2026-09-22T16:57:04.593630+00:00", "quote", 11.9, 11.91]
["2026-09-22T16:57:04.593633+00:00", "trade", 11.9, 4.0]
["2026-09-22T16:57:04.593633+00:00", "trade", 11.9, 6.0]
["2026-09-22T16:57:04.593636+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.593735+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.593765+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.594186+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.594311+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.594351+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.596597+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.597103+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.597414+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.597419+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.602205+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.604976+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.608572+00:00", "trade", 11.9, 6.0]
["2026-09-22T16:57:04.611456+00:00", "trade", 11.91, 11.0]
["2026-09-22T16:57:04.616556+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.616630+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.616705+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.618554+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.638400+00:00", "trade", 11.9, 100.0]
["2026-09-22T16:57:04.697567+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.697613+00:00", "quote", 11.89, 11.91]
["2026-09-22T16:57:04.698530+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:04.698981+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:08.429269+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:10.120514+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:15.603378+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:15.604793+00:00", "trade", 11.89, 800.0]
["2026-09-22T16:57:15.604882+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:16.169963+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:17.141839+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:18.899891+00:00", "trade", 11.9098, 3.0]
["2026-09-22T16:57:22.596185+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:22.596230+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:25.677687+00:00", "trade", 11.9001, 50.0]
["2026-09-22T16:57:25.677783+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:26.057869+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:29.125563+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:30.003605+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:31.715975+00:00", "trade", 11.89, 1.0]
["2026-09-22T16:57:31.715985+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:31.716051+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:38.656357+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:38.656698+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:39.718924+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:42.244954+00:00", "trade", 11.9097, 6.0]
["2026-09-22T16:57:42.245058+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:48.103969+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:50.721886+00:00", "trade", 11.905, 100.0]
["2026-09-22T16:57:50.722032+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:57:50.945447+00:00", "trade", 11.905, 100.0]
["2026-09-22T16:58:00.003643+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:58:05.829337+00:00", "trade", 11.9096, 6.0]
["2026-09-22T16:58:06.464116+00:00", "trade", 11.9096, 1.0]
["2026-09-22T16:58:13.588928+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:58:21.805618+00:00", "trade", 11.89, 1.0]
["2026-09-22T16:58:21.809280+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:58:27.283473+00:00", "trade", 11.9096, 6.0]
["2026-09-22T16:58:30.003675+00:00", "quote", 11.89, 11.92]
["2026-09-22T16:58:38.924568+00:00", "trade", 11.89, 15.0]
["2026-09-22T16:58:38.924574+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.924574+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.924574+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.924646+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.924646+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.924656+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:58:38.924726+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:58:38.924757+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:58:38.924812+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:58:38.924957+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:58:38.924959+00:00", "trade", 11.89, 1.0]
["2026-09-22T16:58:38.924959+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.924962+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.924962+00:00", "quote", 11.89, 11.9]
["2026-09-22T16:58:38.924972+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:58:38.924974+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.925128+00:00", "trade", 11.89, 3.0]
["2026-09-22T16:58:38.925131+00:00", "trade", 11.89, 3.0]
["2026-09-22T16:58:38.925131+00:00", "trade", 11.89, 34.0]
["2026-09-22T16:58:38.925136+00:00", "trade", 11.89, 10.0]
["2026-09-22T16:58:38.925136+00:00", "trade", 11.89, 1.0]
["2026-09-22T16:58:38.925141+00:00", "trade", 11.89, 1.0]
["2026-09-22T16:58:38.925141+00:00", "trade", 11.89, 1.0]
["2026-09-22T16:58:38.925141+00:00", "trade", 11.89, 1.0]
["2026-09-22T16:58:38.925146+00:00", "trade", 11.89, 2.0]
["2026-09-22T16:58:38.925146+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.925248+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:58:38.925473+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:58:38.927804+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:58:38.932417+00:00", "trade", 11.89, 100.0]
["2026-09-22T16:58:38.949522+00:00", "trade", 11.89, 11.0]
["2026-09-22T16:58:38.975703+00:00", "trade", 11.88, 3.0]
["2026-09-22T16:58:38.975703+00:00", "trade", 11.88, 21.0]
["2026-09-22T16:58:38.975705+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:58:38.975708+00:00", "trade", 11.88, 14.0]
["2026-09-22T16:58:38.975783+00:00", "quote", 11.88, 11.9]
["2026-09-22T16:58:38.975787+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:58:38.975787+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:58:38.975789+00:00", "trade", 11.88, 4.0]
["2026-09-22T16:58:38.975838+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:58:38.975913+00:00", "quote", 11.88, 11.89]
["2026-09-22T16:58:38.976024+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:58:38.976024+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:58:38.976054+00:00", "trade", 11.88, 3.0]
["2026-09-22T16:58:38.976054+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:58:38.976234+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:58:38.976620+00:00", "quote", 11.87, 11.89]
["2026-09-22T16:58:38.977810+00:00", "trade", 11.87, 100.0]
["2026-09-22T16:58:38.977813+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:58:38.977903+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:58:38.978033+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:58:38.978123+00:00", "trade", 11.87, 1.0]
["2026-09-22T16:58:38.978439+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:58:38.978565+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:58:38.978586+00:00", "trade", 11.87, 38.0]
["2026-09-22T16:58:38.978595+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:58:38.978991+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:58:38.979206+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:58:38.980048+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:58:38.986890+00:00", "quote", 11.86, 11.9]
["2026-09-22T16:58:39.028990+00:00", "quote", 11.86, 11.9]
["2026-09-22T16:58:39.079079+00:00", "quote", 11.86, 11.9]
["2026-09-22T16:58:39.621764+00:00", "trade", 11.88, 15.0]
["2026-09-22T16:58:39.622349+00:00", "quote", 11.86, 11.9]
["2026-09-22T16:58:39.924278+00:00", "quote", 11.86, 11.9]
["2026-09-22T16:58:40.227536+00:00", "quote", 11.86, 11.9]
["2026-09-22T16:58:42.387656+00:00", "trade", 11.9055, 4.0]
["2026-09-22T16:58:45.546334+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:58:45.546399+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:58:45.546830+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:58:45.551932+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:58:45.558543+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:58:46.427190+00:00", "trade", 11.86, 5.0]
["2026-09-22T16:58:48.900586+00:00", "trade", 11.86, 1.0]
["2026-09-22T16:58:55.726244+00:00", "trade", 11.9041, 3.0]
["2026-09-22T16:59:00.003697+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:59:03.156119+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:03.156120+00:00", "trade", 11.86, 1.0]
["2026-09-22T16:59:03.159186+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:04.199685+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:08.679224+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:08.968110+00:00", "trade", 11.85, 1.0]
["2026-09-22T16:59:08.968112+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:09.659478+00:00", "trade", 11.85, 2.0]
["2026-09-22T16:59:10.302871+00:00", "trade", 11.9033, 4.0]
["2026-09-22T16:59:11.002815+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:15.544940+00:00", "trade", 11.8541, 36.0]
["2026-09-22T16:59:18.557124+00:00", "trade", 11.865, 25.0]
["2026-09-22T16:59:23.013574+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:23.013775+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:23.013843+00:00", "trade", 11.85, 400.0]
["2026-09-22T16:59:23.013940+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:23.014008+00:00", "trade", 11.85, 300.0]
["2026-09-22T16:59:27.684617+00:00", "trade", 11.88, 36.0]
["2026-09-22T16:59:27.684641+00:00", "trade", 11.88, 11.0]
["2026-09-22T16:59:27.684647+00:00", "trade", 11.88, 11.0]
["2026-09-22T16:59:27.684649+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:59:27.684653+00:00", "trade", 11.88, 1.0]
["2026-09-22T16:59:27.684653+00:00", "trade", 11.88, 100.0]
["2026-09-22T16:59:27.684814+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:59:27.684960+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:59:27.685005+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:59:27.685239+00:00", "trade", 11.87, 50.0]
["2026-09-22T16:59:27.685278+00:00", "trade", 11.87, 50.0]
["2026-09-22T16:59:27.685372+00:00", "trade", 11.88, 2.0]
["2026-09-22T16:59:27.685376+00:00", "quote", 11.86, 11.88]
["2026-09-22T16:59:27.685399+00:00", "trade", 11.88, 98.0]
["2026-09-22T16:59:27.685401+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:59:27.685456+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:59:27.685471+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:59:27.686773+00:00", "trade", 11.87, 36.0]
["2026-09-22T16:59:27.688679+00:00", "quote", 11.86, 11.89]
["2026-09-22T16:59:27.689320+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:27.690443+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:27.695224+00:00", "quote", 11.85, 11.88]
["2026-09-22T16:59:27.698271+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:27.698322+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:27.699284+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:27.707874+00:00", "trade", 11.865, 100.0]
["2026-09-22T16:59:27.732473+00:00", "trade", 11.86, 1.0]
["2026-09-22T16:59:27.734543+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:27.786276+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:29.128905+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:30.003720+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:30.047377+00:00", "trade", 11.87, 2.0]
["2026-09-22T16:59:39.327461+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:50.580158+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:50.992265+00:00", "quote", 11.85, 11.89]
["2026-09-22T16:59:50.992319+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:00:00.003747+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:00.582421+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:01.135865+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:01.135955+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:11.800410+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:13.680191+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:00:21.905985+00:00", "trade", 11.8716, 100.0]
["2026-09-22T17:00:25.472714+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:00:25.472943+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:00:25.473794+00:00", "trade", 11.87, 106.0]
["2026-09-22T17:00:25.473857+00:00", "trade", 11.87, 400.0]
["2026-09-22T17:00:25.481528+00:00", "trade", 11.87, 4.0]
["2026-09-22T17:00:25.483014+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:00:25.484619+00:00", "trade", 11.88, 100.0]
["2026-09-22T17:00:25.484989+00:00", "trade", 11.88, 100.0]
["2026-09-22T17:00:25.485020+00:00", "trade", 11.88, 100.0]
["2026-09-22T17:00:25.485365+00:00", "trade", 11.88, 190.0]
["2026-09-22T17:00:25.485392+00:00", "trade", 11.88, 100.0]
["2026-09-22T17:00:25.485735+00:00", "trade", 11.88, 100.0]
["2026-09-22T17:00:25.485846+00:00", "trade", 11.89, 500.0]
["2026-09-22T17:00:30.003769+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:36.820120+00:00", "trade", 11.882, 5.0]
["2026-09-22T17:00:48.895754+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:58.134884+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:58.135004+00:00", "trade", 11.85, 300.0]
["2026-09-22T17:00:58.135094+00:00", "quote", 11.85, 11.89]
["2026-09-22T17:00:58.135190+00:00", "trade", 11.85, 400.0]
["2026-09-22T17:00:58.800600+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:00:58.800640+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:00:58.801296+00:00", "trade", 11.88, 54.0]
["2026-09-22T17:00:58.801367+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:00:58.801374+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:00:58.801387+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:00:58.801392+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:00:58.801412+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:00:58.801432+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:00:58.801440+00:00", "trade", 11.87, 10.0]
["2026-09-22T17:00:58.801913+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:00:58.802194+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:01:00.003797+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:01:01.728125+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:01:04.706382+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:01:04.706477+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:01:05.260156+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:01:15.421102+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:01:18.845192+00:00", "trade", 11.8853, 168.0]
["2026-09-22T17:01:30.003824+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:01:30.033026+00:00", "trade", 11.8605, 9.0]
["2026-09-22T17:01:38.010482+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:01:45.443538+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:01:45.443590+00:00", "trade", 11.875, 100.0]
["2026-09-22T17:02:00.003852+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:02:10.209795+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:02:12.651712+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:02:12.651712+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:02:12.651713+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:02:12.652224+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:02:12.652264+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:02:12.652279+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:02:12.652279+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:02:12.652280+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:02:12.652284+00:00", "quote", 11.86, 11.89]
["2026-09-22T17:02:12.652294+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:02:12.652355+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:02:12.652419+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:02:12.652801+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:02:12.653527+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:02:12.653572+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:12.653577+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:02:12.654069+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:12.654349+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:12.656520+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:12.656790+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:12.657482+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:12.660329+00:00", "quote", 11.85, 11.88]
["2026-09-22T17:02:12.662884+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:02:12.670107+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:02:12.860004+00:00", "quote", 11.85, 11.88]
["2026-09-22T17:02:14.466192+00:00", "quote", 11.85, 11.88]
["2026-09-22T17:02:14.980021+00:00", "quote", 11.85, 11.88]
["2026-09-22T17:02:20.934303+00:00", "quote", 11.85, 11.88]
["2026-09-22T17:02:21.310109+00:00", "quote", 11.85, 11.88]
["2026-09-22T17:02:21.310149+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:21.310169+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:21.310171+00:00", "trade", 11.85, 1.0]
["2026-09-22T17:02:21.310199+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:21.310359+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:02:21.315757+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:02:21.810391+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:02:22.300737+00:00", "trade", 11.85, 98.0]
["2026-09-22T17:02:22.301035+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:02:22.301038+00:00", "trade", 11.85, 99.0]
["2026-09-22T17:02:22.301041+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:02:23.661979+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:02:23.667013+00:00", "trade", 11.85, 8.0]
["2026-09-22T17:02:23.980053+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:02:23.980056+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:02:30.003869+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:02:35.913838+00:00", "trade", 11.871, 100.0]
["2026-09-22T17:02:52.163579+00:00", "trade", 11.85, 2.0]
["2026-09-22T17:02:52.171076+00:00", "trade", 11.85, 70.0]
["2026-09-22T17:02:52.199039+00:00", "trade", 11.85, 28.0]
["2026-09-22T17:02:52.410948+00:00", "trade", 11.85, 1000.0]
["2026-09-22T17:02:52.462064+00:00", "trade", 11.85, 23.0]
["2026-09-22T17:03:00.003896+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:04.836640+00:00", "trade", 11.84, 25.0]
["2026-09-22T17:03:04.837367+00:00", "trade", 11.84, 5.0]
["2026-09-22T17:03:15.197527+00:00", "trade", 11.85, 1.0]
["2026-09-22T17:03:22.525261+00:00", "trade", 11.85, 2.0]
["2026-09-22T17:03:22.525720+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:22.526071+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:22.526101+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:22.526924+00:00", "trade", 11.85, 998.0]
["2026-09-22T17:03:28.233906+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:29.043680+00:00", "trade", 11.84, 100.0]
["2026-09-22T17:03:29.387318+00:00", "trade", 11.85, 27.0]
["2026-09-22T17:03:30.003924+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:41.378374+00:00", "trade", 11.85, 2.0]
["2026-09-22T17:03:42.472958+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:03:42.473593+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:03:42.473839+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:03:42.473957+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:42.474393+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:42.474794+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:43.181713+00:00", "quote", 11.84, 11.86]
["2026-09-22T17:03:45.030044+00:00", "trade", 11.85, 4.0]
["2026-09-22T17:03:45.036143+00:00", "trade", 11.85, 396.0]
["2026-09-22T17:03:45.036176+00:00", "trade", 11.85, 4.0]
["2026-09-22T17:03:47.889792+00:00", "trade", 11.85, 1.0]
["2026-09-22T17:03:51.146543+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:03:52.328708+00:00", "trade", 11.85, 100.0]
["2026-09-22T17:03:54.278425+00:00", "trade", 11.8494, 8.0]
["2026-09-22T17:03:55.066081+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066081+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066131+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066167+00:00", "trade", 11.86, 200.0]
["2026-09-22T17:03:55.066196+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066200+00:00", "trade", 11.86, 114.0]
["2026-09-22T17:03:55.066201+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066211+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066263+00:00", "trade", 11.86, 186.0]
["2026-09-22T17:03:55.066263+00:00", "trade", 11.86, 4.0]
["2026-09-22T17:03:55.066266+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.066314+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:03:55.066612+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066632+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066742+00:00", "quote", 11.85, 11.86]
["2026-09-22T17:03:55.066747+00:00", "trade", 11.86, 103.0]
["2026-09-22T17:03:55.066747+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.066752+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.066787+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.066825+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:03:55.066877+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.066927+00:00", "trade", 11.86, 97.0]
["2026-09-22T17:03:55.066927+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.066947+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.067419+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.070962+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.072190+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:55.167768+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:57.300961+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:03:58.129891+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:00.003952+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:03.821573+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:24.600114+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:04:30.003984+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:38.768133+00:00", "trade", 11.86, 2.0]
["2026-09-22T17:04:38.799976+00:00", "trade", 11.86, 1.0]
["2026-09-22T17:04:43.789822+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:44.885232+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:44.885507+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:04:50.952635+00:00", "trade", 11.86, 5.0]
["2026-09-22T17:04:51.834264+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:54.736906+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:54.737001+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:54.745936+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:04:55.202280+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:55.202360+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:55.202405+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:04:59.120080+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:00.004011+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:05.684443+00:00", "trade", 11.86, 1.0]
["2026-09-22T17:05:12.825766+00:00", "trade", 11.86, 4.0]
["2026-09-22T17:05:12.915942+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:19.913059+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:19.913345+00:00", "trade", 11.86, 200.0]
["2026-09-22T17:05:20.838222+00:00", "trade", 11.8677, 100.0]
["2026-09-22T17:05:26.479200+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:27.574389+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:27.574667+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:05:30.004043+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:36.552692+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:37.423848+00:00", "quote", 11.85, 11.87]
["2026-09-22T17:05:37.424116+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:05:46.217350+00:00", "trade", 11.86, 100.0]
["2026-09-22T17:05:46.217880+00:00", "trade", 11.87, 3.0]
["2026-09-22T17:05:46.217919+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:05:46.217922+00:00", "trade", 11.87, 88.0]
["2026-09-22T17:05:46.217922+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:05:46.217982+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218047+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218358+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218468+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218472+00:00", "trade", 11.87, 8.0]
["2026-09-22T17:05:46.218478+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218484+00:00", "trade", 11.87, 1.0]
["2026-09-22T17:05:46.218484+00:00", "trade", 11.87, 2.0]
["2026-09-22T17:05:46.218487+00:00", "trade", 11.87, 1.0]
["2026-09-22T17:05:46.218493+00:00", "trade", 11.87, 92.0]
["2026-09-22T17:05:46.218502+00:00", "trade", 11.87, 200.0]
["2026-09-22T17:05:46.218503+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218563+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218623+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218719+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218722+00:00", "trade", 11.87, 24.0]
["2026-09-22T17:05:46.218722+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:05:46.218725+00:00", "trade", 11.87, 100.0]
["2026-09-22T17:05:46.218784+00:00", "quote", 11.86, 11.87]
["2026-09-22T17:05:46.218800+00:00", "trade", 11.87, 200.0]
["2026-09-22T17:05:46.218964+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:05:46.219014+00:00", "quote", 11.86, 11.88]
["2026-09-22T17:05:46.219175+00:00", "quote", 11.87, 11.88]
["2026-09-22T17:05:46.219185+00:00", "trade", 11.8674, 20.0]
["2026-09-22T17:05:46.219982+00:00", "trade", 11.87, 21.0]
["2026-09-22T17:05:46.220580+00:00", "trade", 11.87, 96.0]
["2026-09-22T17:05:46.221019+00:00", "trade", 11.88, 34.0]
["2026-09-22T17:05:46.221043+00:00", "trade", 11.88, 6.0]
["2026-09-22T17:05:46.221046+00:00", "trade", 11.88, 66.0]
["2026-09-22T17:05:46.221097+00:00", "trade", 11.88, 5.0]
["2026-09-22T17:05:46.221106+00:00", "trade", 11.88, 200.0]
["2026-09-22T17:05:46.221149+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.221220+00:00", "quote", 11.87, 11.88]
["2026-09-22T17:05:46.221270+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.221275+00:00", "trade", 11.88, 200.0]
["2026-09-22T17:05:46.221365+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.221646+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.221671+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.221828+00:00", "trade", 11.87, 20.0]
["2026-09-22T17:05:46.222222+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.222499+00:00", "trade", 11.89, 100.0]
["2026-09-22T17:05:46.222523+00:00", "trade", 11.88, 26.0]
["2026-09-22T17:05:46.222638+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.222753+00:00", "quote", 11.87, 11.9]
["2026-09-22T17:05:46.222760+00:00", "trade", 11.89, 100.0]
["2026-09-22T17:05:46.222864+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.223069+00:00", "quote", 11.87, 11.89]
["2026-09-22T17:05:46.223239+00:00", "quote", 11.87, 11.9]
["2026-09-22T17:05:46.223285+00:00", "quote", 11.87, 11.9]
["2026-09-22T17:05:46.223632+00:00", "trade", 11.89, 100.0]
["2026-09-22T17:05:46.223941+00:00", "quote", 11.87, 11.9]
["2026-09-22T17:05:46.225024+00:00", "quote", 11.88, 11.9]
["2026-09-22T17:05:46.225039+00:00", "quote", 11.87, 11.9]
["2026-09-22T17:05:46.225046+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:05:46.225046+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:05:46.225059+00:00", "quote", 11.88, 11.9]
["2026-09-22T17:05:46.225089+00:00", "quote", 11.88, 11.9]
["2026-09-22T17:05:46.225091+00:00", "trade", 11.9, 100.0]
["2026-09-22T17:05:46.225091+00:00", "trade", 11.9, 12.0]
["2026-09-22T17:05:46.225112+00:00", "trade", 11.9, 88.0]
["2026-09-22T17:05:46.225134+00:00", "quote", 11.88, 11.91]
["2026-09-22T17:05:46.225134+00:00", "quote", 11.88, 11.91]
["2026-09-22T17:05:46.225650+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:46.226026+00:00", "quote", 11.88, 11.92]
["2026-09-22T17:05:46.226101+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:46.226294+00:00", "trade", 11.895, 20.0]
["2026-09-22T17:05:46.230261+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:46.238095+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:46.241026+00:00", "trade", 11.92, 117.0]
["2026-09-22T17:05:46.241513+00:00", "trade", 11.92, 100.0]
["2026-09-22T17:05:46.242274+00:00", "trade", 11.908, 21.0]
["2026-09-22T17:05:46.320321+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:46.327047+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:46.329247+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:46.329307+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:47.949222+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:50.121072+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:05:57.839383+00:00", "trade", 11.905, 35.0]
["2026-09-22T17:05:58.726430+00:00", "trade", 11.905, 100.0]
["2026-09-22T17:06:00.004086+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:06:16.243707+00:00", "trade", 11.9114, 12.0]
["2026-09-22T17:06:20.640642+00:00", "trade", 11.9272, 400.0]
["2026-09-22T17:06:20.641893+00:00", "trade", 11.9272, 20.0]
["2026-09-22T17:06:30.004138+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:06:33.044038+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:06:33.098083+00:00", "trade", 11.905, 39.0]
["2026-09-22T17:06:33.807714+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:06:33.807843+00:00", "trade", 11.93, 40.0]
["2026-09-22T17:06:33.947123+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:06:33.984773+00:00", "trade", 11.93, 9.0]
["2026-09-22T17:06:33.989187+00:00", "trade", 11.93, 2.0]
["2026-09-22T17:06:33.989251+00:00", "trade", 11.93, 30.0]
["2026-09-22T17:06:33.993557+00:00", "trade", 11.93, 2.0]
["2026-09-22T17:06:42.028853+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:06:42.030104+00:00", "trade", 11.9277, 21.0]
["2026-09-22T17:06:44.282892+00:00", "trade", 11.8941, 5.0]
["2026-09-22T17:06:50.723317+00:00", "quote", 11.88, 11.94]
["2026-09-22T17:06:50.723397+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:06:50.724495+00:00", "trade", 11.905, 100.0]
["2026-09-22T17:06:51.062896+00:00", "quote", 11.88, 11.94]
["2026-09-22T17:06:51.062966+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:06:51.063216+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:06:56.829844+00:00", "trade", 11.93, 79.0]
["2026-09-22T17:07:00.004166+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:07:00.566962+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:07:00.567251+00:00", "trade", 11.905, 100.0]
["2026-09-22T17:07:00.784264+00:00", "quote", 11.88, 11.94]
["2026-09-22T17:07:00.784330+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:07:10.504408+00:00", "trade", 11.93, 200.0]
["2026-09-22T17:07:10.505662+00:00", "trade", 11.9193, 24.0]
["2026-09-22T17:07:11.502593+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:07:11.502859+00:00", "trade", 11.905, 100.0]
["2026-09-22T17:07:11.503150+00:00", "quote", 11.88, 11.93]
["2026-09-22T17:07:20.860376+00:00", "trade", 11.93, 1.0]
["2026-09-22T17:07:20.860431+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:07:20.860431+00:00", "quote", 11.9, 11.93]
["2026-09-22T17:07:20.860442+00:00", "trade", 11.93, 1.0]
["2026-09-22T17:07:20.860461+00:00", "quote", 11.9, 11.93]
["2026-09-22T17:07:20.860463+00:00", "trade", 11.93, 97.0]
["2026-09-22T17:07:20.860491+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:07:20.860496+00:00", "trade", 11.93, 1.0]
["2026-09-22T17:07:20.860656+00:00", "quote", 11.91, 11.94]
["2026-09-22T17:07:20.860716+00:00", "quote", 11.91, 11.95]
["2026-09-22T17:07:20.860731+00:00", "quote", 11.91, 11.95]
["2026-09-22T17:07:20.860731+00:00", "quote", 11.91, 11.95]
["2026-09-22T17:07:20.860742+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:07:20.860761+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:07:20.864571+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:07:21.316252+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:07:21.316253+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:07:21.316377+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:21.316462+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:21.316638+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:21.317049+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:21.317504+00:00", "trade", 11.9238, 20.0]
["2026-09-22T17:07:21.393862+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:21.442823+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:22.348989+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:07:22.349910+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:22.350065+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:22.350190+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:23.533124+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:30.004203+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:30.334590+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:30.334660+00:00", "trade", 11.935, 71.0]
["2026-09-22T17:07:30.334663+00:00", "trade", 11.935, 100.0]
["2026-09-22T17:07:30.335003+00:00", "trade", 11.935, 100.0]
["2026-09-22T17:07:30.335057+00:00", "trade", 11.935, 176.0]
["2026-09-22T17:07:30.335123+00:00", "trade", 11.935, 124.0]
["2026-09-22T17:07:30.336305+00:00", "trade", 11.9396, 27.0]
["2026-09-22T17:07:30.338257+00:00", "trade", 11.935, 56.0]
["2026-09-22T17:07:30.345612+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:30.638344+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:35.400215+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:35.400280+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:36.020744+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:39.000704+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:43.663209+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:49.159771+00:00", "trade", 11.935, 33.0]
["2026-09-22T17:07:49.159861+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:49.493255+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:50.981851+00:00", "trade", 11.95, 47.0]
["2026-09-22T17:07:50.981948+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:51.305468+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:52.256962+00:00", "trade", 11.95, 5.0]
["2026-09-22T17:07:52.257041+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:52.659490+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:52.660036+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:54.367635+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:54.368016+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:54.442371+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:07:54.442463+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:54.975608+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:56.335143+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:56.335158+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:56.335231+00:00", "trade", 11.935, 100.0]
["2026-09-22T17:07:56.335624+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:56.335704+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:56.335759+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:07:56.336482+00:00", "trade", 11.9421, 23.0]
["2026-09-22T17:07:56.336576+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:00.004241+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:03.224178+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:03.224258+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:03.224313+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:03.225365+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:10.491991+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:08:11.632422+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:19.869584+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:19.870344+00:00", "trade", 11.95, 10.0]
["2026-09-22T17:08:20.118989+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:21.015109+00:00", "trade", 11.935, 2.0]
["2026-09-22T17:08:21.015199+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:24.769588+00:00", "trade", 11.935, 100.0]
["2026-09-22T17:08:24.770191+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:24.838034+00:00", "trade", 11.935, 200.0]
["2026-09-22T17:08:24.839285+00:00", "trade", 11.9414, 21.0]
["2026-09-22T17:08:29.886643+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:30.004273+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:35.420488+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:36.206108+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:08:36.206692+00:00", "trade", 11.935, 100.0]
["2026-09-22T17:08:36.225812+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:36.231549+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:08:36.609306+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:37.626144+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:39.803532+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:39.804008+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:46.228401+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:46.229799+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:53.105658+00:00", "trade", 11.9161, 877.0]
["2026-09-22T17:08:53.106909+00:00", "trade", 11.9201, 59.0]
["2026-09-22T17:08:56.742464+00:00", "trade", 11.935, 100.0]
["2026-09-22T17:08:57.523292+00:00", "trade", 11.91, 400.0]
["2026-09-22T17:08:57.523443+00:00", "trade", 11.91, 40.0]
["2026-09-22T17:08:57.523945+00:00", "trade", 11.91, 40.0]
["2026-09-22T17:08:57.524080+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:57.524160+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:57.524216+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:57.524369+00:00", "trade", 11.91, 60.0]
["2026-09-22T17:08:57.524543+00:00", "trade", 11.915, 25.0]
["2026-09-22T17:08:57.524877+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:08:57.525542+00:00", "trade", 11.91, 10.0]
["2026-09-22T17:08:57.525560+00:00", "trade", 11.91, 10.0]
["2026-09-22T17:08:57.525560+00:00", "trade", 11.91, 1.0]
["2026-09-22T17:08:57.525563+00:00", "trade", 11.91, 89.0]
["2026-09-22T17:08:57.525581+00:00", "trade", 11.91, 1.0]
["2026-09-22T17:08:57.525885+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:57.526727+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:57.530407+00:00", "trade", 11.91, 2.0]
["2026-09-22T17:08:57.791798+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:57.791874+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:08:57.791919+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:09:00.004300+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:09:03.883907+00:00", "trade", 11.9212, 4.0]
["2026-09-22T17:09:05.708051+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:05.708081+00:00", "trade", 11.91, 2.0]
["2026-09-22T17:09:05.708081+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:09:05.708087+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:05.708087+00:00", "trade", 11.91, 98.0]
["2026-09-22T17:09:05.708108+00:00", "trade", 11.91, 2.0]
["2026-09-22T17:09:05.708108+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:05.708111+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:05.708111+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:09:05.708156+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:05.708161+00:00", "quote", 11.91, 11.96]
["2026-09-22T17:09:05.708186+00:00", "quote", 11.91, 11.94]
["2026-09-22T17:09:05.708201+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:09:05.708201+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:09:05.708597+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:09:05.708601+00:00", "trade", 11.91, 88.0]
["2026-09-22T17:09:05.708607+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:09:05.708616+00:00", "trade", 11.91, 14.0]
["2026-09-22T17:09:05.708616+00:00", "trade", 11.91, 86.0]
["2026-09-22T17:09:05.708652+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:09:05.708662+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:05.708667+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:05.708717+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:05.708752+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:05.708778+00:00", "trade", 11.91, 12.0]
["2026-09-22T17:09:05.708778+00:00", "trade", 11.91, 88.0]
["2026-09-22T17:09:05.708968+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:05.709058+00:00", "trade", 11.91, 6.0]
["2026-09-22T17:09:05.709063+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:05.709311+00:00", "trade", 11.9101, 23.0]
["2026-09-22T17:09:05.709377+00:00", "trade", 11.91, 20.0]
["2026-09-22T17:09:05.710029+00:00", "trade", 11.91, 20.0]
["2026-09-22T17:09:08.140025+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:09.080055+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:09.941728+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:13.903588+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:13.903679+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:13.910211+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:13.910761+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:13.910811+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:14.239358+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:14.239459+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:24.274445+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:24.825638+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:24.825921+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:24.826014+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:25.251292+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:28.101022+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:30.004317+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:32.654661+00:00", "trade", 11.9299, 5.0]
["2026-09-22T17:09:32.654753+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:35.711712+00:00", "trade", 11.9103, 15.0]
["2026-09-22T17:09:35.712313+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:35.713324+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:35.888052+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:09:39.509831+00:00", "trade", 11.91, 1.0]
["2026-09-22T17:09:46.664614+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:57.582196+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:09:57.766587+00:00", "trade", 11.91, 10.0]
["2026-09-22T17:10:00.004345+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:09.589507+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:10:10.734357+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:10.734417+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:20.503023+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:20.503962+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:10:20.504060+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:20.835796+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:20.835816+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:30.004372+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:31.416076+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:31.416947+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:10:31.417043+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:31.588271+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:31.690655+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:36.157484+00:00", "trade", 11.93, 12.0]
["2026-09-22T17:10:36.157484+00:00", "trade", 11.93, 155.0]
["2026-09-22T17:10:36.157493+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:36.358738+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:58.692463+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:58.693560+00:00", "trade", 11.91, 100.0]
["2026-09-22T17:10:58.693666+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:58.799544+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:10:58.907606+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:11:00.004394+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:11:00.757128+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:11:02.330973+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:11:02.330973+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:11:02.330983+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:11:02.533721+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:11:14.920380+00:00", "trade", 11.93, 3.0]
["2026-09-22T17:11:14.920453+00:00", "trade", 11.93, 95.0]
["2026-09-22T17:11:14.920456+00:00", "quote", 11.89, 11.93]
["2026-09-22T17:11:14.920597+00:00", "trade", 11.93, 1.0]
["2026-09-22T17:11:14.920600+00:00", "trade", 11.93, 1.0]
["2026-09-22T17:11:14.920626+00:00", "quote", 11.9, 11.93]
["2026-09-22T17:11:14.920641+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:11:14.921152+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:11:14.921809+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:11:14.922009+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:11:14.928330+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:11:14.941536+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:11:14.954758+00:00", "quote", 11.91, 11.93]
["2026-09-22T17:11:19.014471+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:11:19.014521+00:00", "quote", 11.92, 11.93]
["2026-09-22T17:11:19.014711+00:00", "quote", 11.92, 11.93]
["2026-09-22T17:11:19.014747+00:00", "trade", 11.93, 100.0]
["2026-09-22T17:11:19.014781+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.014892+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.014972+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.014982+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.014987+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.016876+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.018525+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.063798+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.114835+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.114900+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:19.400296+00:00", "trade", 11.93, 1.0]
["2026-09-22T17:11:22.641352+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:22.641598+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:25.882902+00:00", "trade", 11.9248, 5.0]
["2026-09-22T17:11:30.004427+00:00", "quote", 11.92, 11.95]
["2026-09-22T17:11:32.502288+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:32.606201+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:32.951769+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:34.263349+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:11:43.405694+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:43.406788+00:00", "trade", 11.94, 5.0]
["2026-09-22T17:11:43.406848+00:00", "trade", 11.94, 95.0]
["2026-09-22T17:11:43.406876+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:43.631472+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:44.319379+00:00", "trade", 11.94, 3.0]
["2026-09-22T17:11:46.271691+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:11:50.320951+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:54.308126+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:54.308394+00:00", "trade", 11.94, 5.0]
["2026-09-22T17:11:54.308451+00:00", "trade", 11.94, 95.0]
["2026-09-22T17:11:54.308487+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:54.443018+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:11:55.354239+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:12:00.004449+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:12:00.962983+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:12:05.208409+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:12:05.208692+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:12:05.208785+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:12:05.371217+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:12:07.076189+00:00", "quote", 11.92, 11.96]
["2026-09-22T17:12:07.082389+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:12.457208+00:00", "trade", 11.96, 5.0]
["2026-09-22T17:12:15.777181+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:15.795194+00:00", "quote", 11.95, 11.96]
["2026-09-22T17:12:15.795676+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:15.795679+00:00", "trade", 11.95, 225.0]
["2026-09-22T17:12:15.795756+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:15.796152+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:15.796197+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:15.796439+00:00", "trade", 11.95, 90.0]
["2026-09-22T17:12:15.796753+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:15.797555+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:16.227119+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:16.227138+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:12:17.018940+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:17.021145+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:18.891683+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:28.092721+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:28.092801+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:28.093740+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:12:28.482786+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:28.482871+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:30.004482+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:37.498733+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:12:38.988824+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:12:38.989094+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:12:39.219940+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:12:45.568432+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:12:49.751789+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:12:49.760455+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:12:49.760485+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:12:49.760513+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:12:53.414010+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:12:57.678641+00:00", "trade", 11.9484, 6.0]
["2026-09-22T17:12:59.422241+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:00.004504+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:00.826647+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:13:01.862476+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:10.443242+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:12.752449+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:12.752494+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:12.753561+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:13:12.753657+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:12.905338+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:12.905423+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:14.975421+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:23.641390+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:23.641670+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:13:23.641755+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:23.642001+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:30.004526+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:30.455955+00:00", "trade", 11.95, 33.0]
["2026-09-22T17:13:34.535905+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:13:44.271904+00:00", "trade", 11.9695, 7.0]
["2026-09-22T17:13:44.278071+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:44.621139+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:46.082566+00:00", "trade", 11.9502, 2.0]
["2026-09-22T17:13:46.083077+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:46.083168+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:46.089420+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:13:46.089513+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:46.188068+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:46.188168+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:48.244257+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:54.370587+00:00", "trade", 11.9357, 3.0]
["2026-09-22T17:13:54.370680+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:57.383268+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:57.383343+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:13:57.384405+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:13:57.860395+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:14:00.004549+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:14:08.264350+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:14:15.061275+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:14:15.061310+00:00", "trade", 11.97, 3.0]
["2026-09-22T17:14:15.061355+00:00", "trade", 11.97, 97.0]
["2026-09-22T17:14:15.061355+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:14:15.364312+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:14:16.780323+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:14:16.780381+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:16.780472+00:00", "quote", 11.95, 11.97]
["2026-09-22T17:14:16.780702+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:16.780908+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:16.781434+00:00", "quote", 11.95, 11.97]
["2026-09-22T17:14:16.781674+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:16.784376+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:16.788962+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:17.700438+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:17.700464+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:18.961634+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:30.004582+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:31.108702+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:32.941258+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:32.941279+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:32.948753+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:14:41.984000+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:41.984075+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:14:47.422096+00:00", "trade", 11.955, 100.0]
["2026-09-22T17:14:49.020100+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:00.004608+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:02.650624+00:00", "trade", 11.955, 3.0]
["2026-09-22T17:15:03.080372+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:03.087782+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:15:08.250811+00:00", "trade", 11.9613, 42.0]
["2026-09-22T17:15:10.259817+00:00", "trade", 11.955, 100.0]
["2026-09-22T17:15:11.428020+00:00", "trade", 11.955, 6.0]
["2026-09-22T17:15:26.740598+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:27.664655+00:00", "trade", 11.9583, 1.0]
["2026-09-22T17:15:27.667272+00:00", "trade", 11.955, 1.0]
["2026-09-22T17:15:30.004646+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:34.161907+00:00", "trade", 11.955, 39.0]
["2026-09-22T17:15:34.163099+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:34.163551+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:34.164330+00:00", "trade", 11.94, 600.0]
["2026-09-22T17:15:37.021776+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:37.751204+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:38.440661+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:15:40.678930+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:40.679183+00:00", "trade", 11.955, 47.0]
["2026-09-22T17:15:40.679240+00:00", "trade", 11.955, 53.0]
["2026-09-22T17:15:41.764657+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:51.541959+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:15:51.542219+00:00", "trade", 11.955, 100.0]
["2026-09-22T17:15:52.627525+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:00.004679+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:02.403118+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:02.403378+00:00", "trade", 11.955, 47.0]
["2026-09-22T17:16:02.403435+00:00", "trade", 11.955, 53.0]
["2026-09-22T17:16:03.488374+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:14.013337+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:14.013418+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:25.203947+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:25.204027+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:27.324174+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:27.324175+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:16:27.324487+00:00", "trade", 11.95, 21.0]
["2026-09-22T17:16:27.324539+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:16:27.324812+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:16:27.324836+00:00", "trade", 11.94, 1.0]
["2026-09-22T17:16:27.324839+00:00", "trade", 11.94, 2.0]
["2026-09-22T17:16:27.324839+00:00", "trade", 11.94, 2.0]
["2026-09-22T17:16:27.324875+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:16:27.324900+00:00", "trade", 11.95, 50.0]
["2026-09-22T17:16:27.324904+00:00", "trade", 11.94, 50.0]
["2026-09-22T17:16:27.324904+00:00", "trade", 11.95, 200.0]
["2026-09-22T17:16:27.324908+00:00", "trade", 11.95, 80.0]
["2026-09-22T17:16:27.324908+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:16:27.324908+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:16:27.324911+00:00", "trade", 11.94, 20.0]
["2026-09-22T17:16:27.324911+00:00", "trade", 11.94, 1.0]
["2026-09-22T17:16:27.325256+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:16:27.325336+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:16:27.325662+00:00", "quote", 11.94, 11.95]
["2026-09-22T17:16:27.325682+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:16:27.325735+00:00", "trade", 11.94, 50.0]
["2026-09-22T17:16:27.325747+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:16:27.325748+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:16:27.325751+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:16:27.325752+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:27.325753+00:00", "trade", 11.94, 79.0]
["2026-09-22T17:16:27.325767+00:00", "quote", 11.93, 11.94]
["2026-09-22T17:16:27.325777+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:16:27.325778+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:16:27.325813+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:16:27.325817+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:27.325827+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:27.326464+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:16:27.326499+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:27.328072+00:00", "trade", 11.955, 79.0]
["2026-09-22T17:16:27.383189+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:27.426217+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:27.892688+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:28.344911+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:30.004716+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:30.020458+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:30.303588+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:31.227574+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:34.979825+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:34.980147+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:16:34.980266+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:34.980430+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:16:35.121613+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:35.121708+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:37.440844+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:37.440939+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:37.794813+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:45.529257+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:46.919905+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:46.919920+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:46.919952+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:16:52.232366+00:00", "trade", 11.9537, 500.0]
["2026-09-22T17:16:57.424720+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:57.424796+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:57.425632+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:16:57.781110+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:57.781200+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:58.067544+00:00", "trade", 11.9497, 9.0]
["2026-09-22T17:16:59.931804+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:16:59.932280+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:00.004743+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:05.822624+00:00", "trade", 11.9487, 25.0]
["2026-09-22T17:17:08.315871+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:08.316337+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:08.317031+00:00", "trade", 11.945, 100.0]
["2026-09-22T17:17:08.555432+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:08.556174+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:08.556199+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:08.628276+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:11.928835+00:00", "trade", 11.95, 21.0]
["2026-09-22T17:17:11.928885+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:11.928966+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:11.928970+00:00", "trade", 11.96, 79.0]
["2026-09-22T17:17:11.929007+00:00", "trade", 11.95, 12.0]
["2026-09-22T17:17:11.929036+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:11.929046+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:11.929056+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:11.929086+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:11.929386+00:00", "quote", 11.93, 11.96]
["2026-09-22T17:17:11.929416+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:11.929557+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:11.958380+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:11.960220+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:12.036096+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:17.287644+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:17.288105+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:20.681500+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:23.767173+00:00", "trade", 11.95, 14.0]
["2026-09-22T17:17:24.279771+00:00", "trade", 11.9478, 10.0]
["2026-09-22T17:17:26.703736+00:00", "trade", 11.95, 1.0]
["2026-09-22T17:17:28.132264+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:28.132730+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:28.133403+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:17:28.491079+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:28.491740+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:28.491821+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:28.491846+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:28.492587+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:30.004765+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:32.980526+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:32.981323+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:38.974719+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:38.975295+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:38.975841+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:38.975863+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:17:38.975871+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:38.976949+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:38.977430+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:39.338616+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:39.339362+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:39.339388+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:39.339628+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:39.340124+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:42.925442+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:44.283384+00:00", "trade", 11.9509, 1.0]
["2026-09-22T17:17:44.931672+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:44.931723+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:48.724670+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:48.724690+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.815534+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.815549+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.816221+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.816231+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:17:49.816251+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.932704+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.933445+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.933470+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:49.934212+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:51.840186+00:00", "trade", 11.95, 1.0]
["2026-09-22T17:17:56.287235+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:17:56.288623+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:00.004798+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:00.661717+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:18:00.661929+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:00.661984+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:00.662555+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:00.662585+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:01.736679+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:01.737156+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:04.060923+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:04.060943+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:04.062251+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:07.846707+00:00", "trade", 11.95, 7.0]
["2026-09-22T17:18:09.419593+00:00", "trade", 11.94, 50.0]
["2026-09-22T17:18:12.020358+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:12.020829+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:15.060070+00:00", "trade", 11.95, 2.0]
["2026-09-22T17:18:23.405636+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:23.406107+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:24.296046+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:18:24.313135+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:18:24.313163+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:18:24.313166+00:00", "trade", 11.94, 2.0]
["2026-09-22T17:18:24.313172+00:00", "trade", 11.94, 2.0]
["2026-09-22T17:18:24.313172+00:00", "trade", 11.94, 2.0]
["2026-09-22T17:18:24.313172+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:18:24.313175+00:00", "trade", 11.94, 30.0]
["2026-09-22T17:18:24.313254+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:24.313264+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:24.313280+00:00", "trade", 11.94, 80.0]
["2026-09-22T17:18:24.313280+00:00", "trade", 11.94, 7.0]
["2026-09-22T17:18:24.313304+00:00", "quote", 11.94, 11.95]
["2026-09-22T17:18:24.313328+00:00", "trade", 11.94, 22.0]
["2026-09-22T17:18:24.313399+00:00", "quote", 11.94, 11.95]
["2026-09-22T17:18:24.313469+00:00", "quote", 11.94, 11.95]
["2026-09-22T17:18:24.313473+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:18:24.313473+00:00", "trade", 11.94, 33.0]
["2026-09-22T17:18:24.313475+00:00", "trade", 11.94, 2.0]
["2026-09-22T17:18:24.313482+00:00", "trade", 11.94, 2.0]
["2026-09-22T17:18:24.313482+00:00", "trade", 11.94, 1.0]
["2026-09-22T17:18:24.313482+00:00", "trade", 11.94, 1.0]
["2026-09-22T17:18:24.313484+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:24.313487+00:00", "trade", 11.94, 1.0]
["2026-09-22T17:18:24.313487+00:00", "trade", 11.94, 1.0]
["2026-09-22T17:18:24.313487+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:18:24.313490+00:00", "trade", 11.94, 200.0]
["2026-09-22T17:18:24.313499+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:24.313499+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:24.313800+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:24.313875+00:00", "trade", 11.94, 70.0]
["2026-09-22T17:18:24.314050+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:24.317393+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:24.348695+00:00", "trade", 11.94, 200.0]
["2026-09-22T17:18:26.375843+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:26.383472+00:00", "trade", 11.94, 1.0]
["2026-09-22T17:18:30.004825+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:31.641204+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:31.641492+00:00", "trade", 11.94, 300.0]
["2026-09-22T17:18:31.642187+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:32.023109+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:32.620037+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:32.620944+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:32.622092+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:34.236724+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:43.983834+00:00", "trade", 11.94, 100.0]
["2026-09-22T17:18:48.463573+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:53.187738+00:00", "trade", 11.95, 6.0]
["2026-09-22T17:18:53.187754+00:00", "trade", 11.95, 200.0]
["2026-09-22T17:18:53.187754+00:00", "trade", 11.95, 77.0]
["2026-09-22T17:18:53.187754+00:00", "quote", 11.93, 11.95]
["2026-09-22T17:18:53.187786+00:00", "trade", 11.95, 23.0]
["2026-09-22T17:18:53.187809+00:00", "quote", 11.94, 11.95]
["2026-09-22T17:18:53.187834+00:00", "trade", 11.95, 12.0]
["2026-09-22T17:18:53.187844+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:18:53.187853+00:00", "trade", 11.95, 72.0]
["2026-09-22T17:18:53.187853+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:18:53.187871+00:00", "trade", 11.95, 28.0]
["2026-09-22T17:18:53.187895+00:00", "quote", 11.94, 11.95]
["2026-09-22T17:18:53.188349+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:18:53.188421+00:00", "trade", 11.95, 100.0]
["2026-09-22T17:18:53.188466+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.188762+00:00", "quote", 11.94, 11.96]
["2026-09-22T17:18:53.188807+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.188842+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.188927+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:18:53.188977+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.189097+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.189113+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.189155+00:00", "trade", 11.955, 100.0]
["2026-09-22T17:18:53.189228+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.189493+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:18:53.189498+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.189533+00:00", "quote", 11.93, 11.97]
["2026-09-22T17:18:53.189649+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.190270+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.190546+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.193082+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.219234+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.219791+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.234891+00:00", "trade", 11.955, 100.0]
["2026-09-22T17:18:53.289386+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.657915+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.657925+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:53.657940+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:54.640561+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:54.640581+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:55.755848+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:55.755868+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:57.460640+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:57.460655+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:57.461387+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:58.720663+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:59.832302+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:18:59.833565+00:00", "trade", 11.97, 46.0]
["2026-09-22T17:18:59.834076+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:59.834111+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:59.834131+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:59.836331+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:59.836334+00:00", "trade", 11.97, 35.0]
["2026-09-22T17:18:59.836346+00:00", "trade", 11.97, 42.0]
["2026-09-22T17:18:59.837101+00:00", "trade", 11.97, 11.0]
["2026-09-22T17:18:59.843428+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:59.843453+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:18:59.846174+00:00", "trade", 11.97, 54.0]
["2026-09-22T17:19:00.004843+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:04.878776+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:04.879062+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:22.301119+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:24.153152+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:24.153217+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:25.353623+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:19:25.353718+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:25.512947+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:28.358720+00:00", "trade", 11.955, 79.0]
["2026-09-22T17:19:28.358758+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:28.358780+00:00", "trade", 11.955, 21.0]
["2026-09-22T17:19:28.358808+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:28.531966+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:28.532356+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:28.532828+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:30.004875+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:32.892235+00:00", "trade", 11.97, 189.0]
["2026-09-22T17:19:32.892235+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:32.892295+00:00", "trade", 11.97, 11.0]
["2026-09-22T17:19:32.892320+00:00", "quote", 11.94, 11.97]
["2026-09-22T17:19:32.892365+00:00", "quote", 11.95, 11.97]
["2026-09-22T17:19:32.892821+00:00", "quote", 11.95, 11.97]
["2026-09-22T17:19:32.892841+00:00", "quote", 11.95, 11.97]
["2026-09-22T17:19:32.892861+00:00", "quote", 11.95, 11.97]
["2026-09-22T17:19:32.892881+00:00", "quote", 11.95, 11.97]
["2026-09-22T17:19:32.893112+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:32.893202+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:32.893207+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:19:32.893222+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:32.893227+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:32.893233+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:32.893760+00:00", "trade", 11.97, 11.0]
["2026-09-22T17:19:32.893844+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:32.897242+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:32.993882+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:33.981170+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:34.031926+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:45.640878+00:00", "trade", 11.97, 269.0]
["2026-09-22T17:19:45.920378+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:45.920398+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:45.920959+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:48.496106+00:00", "trade", 11.97, 11.0]
["2026-09-22T17:19:48.497223+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:49.141493+00:00", "quote", 11.96, 11.97]
["2026-09-22T17:19:51.070644+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:19:51.071115+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:19:52.078331+00:00", "trade", 11.97, 1000.0]
["2026-09-22T17:19:53.039110+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:19:53.060205+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:19:59.331494+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:19:59.331545+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:19:59.331545+00:00", "trade", 11.98, 24.0]
["2026-09-22T17:19:59.331548+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:19:59.331549+00:00", "trade", 11.98, 200.0]
["2026-09-22T17:19:59.331549+00:00", "trade", 11.98, 200.0]
["2026-09-22T17:19:59.331553+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:19:59.331608+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:19:59.331759+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:19:59.332099+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:19:59.332119+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:19:59.332129+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:19:59.332210+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:19:59.332210+00:00", "trade", 12.0, 200.0]
["2026-09-22T17:19:59.332275+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:19:59.332285+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:19:59.332365+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332367+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:19:59.332369+00:00", "trade", 12.0, 500.0]
["2026-09-22T17:19:59.332370+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332390+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332390+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332395+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332400+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332726+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332727+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:19:59.332761+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332766+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332781+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332786+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332936+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332997+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.332997+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.333017+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.333022+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.333227+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:19:59.334014+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.334024+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.334110+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:19:59.334134+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.334139+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.334144+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.334690+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.337496+00:00", "trade", 11.99, 49.0]
["2026-09-22T17:19:59.337497+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.338144+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.339412+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.432338+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:19:59.831685+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:20:00.004902+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:20:04.153998+00:00", "trade", 11.999, 100.0]
["2026-09-22T17:20:04.883368+00:00", "trade", 11.9808, 5.0]
["2026-09-22T17:20:07.680642+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:20:09.693942+00:00", "trade", 12.0, 17.0]
["2026-09-22T17:20:12.197194+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:20:12.197476+00:00", "trade", 12.0, 432.0]
["2026-09-22T17:20:12.197506+00:00", "trade", 11.995, 432.0]
["2026-09-22T17:20:12.197603+00:00", "trade", 11.995, 18.0]
["2026-09-22T17:20:16.371497+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:20:16.372805+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:20:16.372832+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:20:16.372833+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:20:16.372835+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:20:16.373354+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:16.373620+00:00", "trade", 12.0, 2.0]
["2026-09-22T17:20:16.373670+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:16.373675+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:16.373776+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:20:16.373825+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:16.382960+00:00", "trade", 12.02, 1596.0]
["2026-09-22T17:20:16.383990+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:16.385351+00:00", "trade", 12.02, 1000.0]
["2026-09-22T17:20:16.478645+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:20.000063+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:20:20.811053+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:20:20.811116+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:20:24.256593+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:30.004930+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:37.544996+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:38.742319+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:44.026224+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:48.535106+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:20:54.826072+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:54.826148+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:54.826157+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:54.827178+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:20:54.827265+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:55.204449+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:20:55.204529+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:00.004957+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:05.138594+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:05.138599+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:05.138609+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:05.138862+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:21:05.138945+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:05.623520+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:06.796803+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:21:07.303648+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:16.419163+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:16.419434+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:21:16.419524+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:16.762261+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:27.211443+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:27.211711+00:00", "trade", 12.005, 46.0]
["2026-09-22T17:21:27.211771+00:00", "trade", 12.005, 54.0]
["2026-09-22T17:21:27.583750+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:30.004975+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:38.001062+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:38.001300+00:00", "trade", 12.005, 46.0]
["2026-09-22T17:21:38.001366+00:00", "trade", 12.005, 54.0]
["2026-09-22T17:21:47.325104+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:48.788080+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:48.788363+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:21:49.405506+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:50.897090+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:59.572381+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:59.572662+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:21:59.572752+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:21:59.774773+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:22:00.005007+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:22:01.614763+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:22:04.768478+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:22:04.768572+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:22:04.876826+00:00", "trade", 12.005, 146.0]
["2026-09-22T17:22:04.884275+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:22:04.884275+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884278+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:22:04.884281+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884317+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884324+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884324+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884327+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884327+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884330+00:00", "trade", 11.99, 2.0]
["2026-09-22T17:22:04.884519+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:22:04.884531+00:00", "trade", 12.0, 10.0]
["2026-09-22T17:22:04.884531+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884534+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:22:04.884714+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:22:04.884814+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:22:04.884824+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:22:04.884830+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:22:04.884849+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.884849+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:22:04.884940+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:22:04.885000+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:22:04.889410+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:22:04.898692+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:22:05.456326+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:22:05.539621+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:22:06.681992+00:00", "trade", 11.9977, 6.0]
["2026-09-22T17:22:06.686021+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:22:06.747659+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:22:08.590787+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:22:08.590790+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:22:10.353475+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:10.353560+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:10.372345+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:12.180378+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:18.088360+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:21.132609+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:21.132684+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:22.919592+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:29.883072+00:00", "trade", 11.9958, 2.0]
["2026-09-22T17:22:30.005034+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:30.831539+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:30.831624+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:34.484879+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:34.484899+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:35.142230+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:35.142235+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:35.142315+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:35.142529+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:22:35.142621+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:35.150125+00:00", "trade", 11.995, 199.0]
["2026-09-22T17:22:35.527708+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:40.956930+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:51.299935+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:51.300939+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:22:51.301042+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:51.963050+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:53.500273+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:22:53.500320+00:00", "trade", 12.0, 50.0]
["2026-09-22T17:22:53.500693+00:00", "trade", 12.0, 50.0]
["2026-09-22T17:22:53.500693+00:00", "trade", 12.0, 50.0]
["2026-09-22T17:22:53.500768+00:00", "trade", 12.0, 50.0]
["2026-09-22T17:22:53.500783+00:00", "trade", 12.0, 50.0]
["2026-09-22T17:22:53.500882+00:00", "trade", 12.0, 50.0]
["2026-09-22T17:22:54.479140+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:00.005067+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:00.998539+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:00.998807+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:23:00.998905+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:01.625628+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:01.626114+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:01.879077+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:01.879130+00:00", "trade", 11.995, 4.0]
["2026-09-22T17:23:11.759099+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:11.759361+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:23:12.222999+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:17.920074+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:21.446581+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:21.446607+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:21.446851+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:23:21.446942+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:22.181893+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:22.181954+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:22.245434+00:00", "trade", 12.004, 1.0]
["2026-09-22T17:23:30.005094+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:32.206770+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:32.206840+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:32.207758+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:23:32.207848+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:32.597672+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:32.597772+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:32.688188+00:00", "trade", 11.995, 12.0]
["2026-09-22T17:23:33.447038+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:23:33.447040+00:00", "trade", 12.01, 98.0]
["2026-09-22T17:23:33.447041+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:41.005322+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:23:41.007370+00:00", "trade", 12.01, 11.0]
["2026-09-22T17:23:41.016082+00:00", "trade", 12.01, 89.0]
["2026-09-22T17:23:42.920488+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:42.986373+00:00", "trade", 12.0, 6.0]
["2026-09-22T17:23:42.986512+00:00", "trade", 12.005, 94.0]
["2026-09-22T17:23:42.987373+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:43.871024+00:00", "trade", 11.9937, 1.0]
["2026-09-22T17:23:43.872101+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:45.972052+00:00", "trade", 12.0098, 685.0]
["2026-09-22T17:23:52.351630+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:52.351907+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:23:52.740782+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:23:56.088635+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:23:59.117913+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:00.005117+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:02.043328+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:02.043366+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:24:02.196097+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:03.398061+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:04.210778+00:00", "trade", 11.9901, 4.0]
["2026-09-22T17:24:11.009897+00:00", "trade", 12.0, 21.0]
["2026-09-22T17:24:13.073180+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:13.073255+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:13.081873+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:24:13.093343+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:13.498107+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:13.498207+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:15.206036+00:00", "trade", 12.01, 200.0]
["2026-09-22T17:24:15.206037+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:15.206550+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:24:15.206553+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:24:15.206578+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:24:15.206608+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:24:15.206632+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:24:15.206632+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:24:15.206634+00:00", "trade", 12.01, 3.0]
["2026-09-22T17:24:15.206637+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:24:15.206637+00:00", "trade", 12.01, 13.0]
["2026-09-22T17:24:15.206768+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:24:15.207370+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:24:15.207380+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:24:15.210713+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.210943+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.211209+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.211284+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.212014+00:00", "trade", 12.01, 11.0]
["2026-09-22T17:24:15.213043+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.223588+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.223799+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:24:15.223834+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.224450+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:15.446560+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:19.216199+00:00", "trade", 12.015, 6.0]
["2026-09-22T17:24:21.320912+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:21.320912+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:21.518136+00:00", "trade", 12.015, 5.0]
["2026-09-22T17:24:21.518232+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:21.522914+00:00", "trade", 12.0258, 1.0]
["2026-09-22T17:24:21.921573+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:27.230889+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:28.772437+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:28.772492+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:28.772495+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:24:29.075258+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:30.005144+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:30.302273+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:24:30.302367+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:30.586133+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:44.409974+00:00", "trade", 12.03, 142.0]
["2026-09-22T17:24:44.410062+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:47.442879+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:47.443013+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:24:47.443440+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:47.451895+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:24:53.877003+00:00", "trade", 12.015, 16.0]
["2026-09-22T17:24:53.878599+00:00", "trade", 12.015, 46.0]
["2026-09-22T17:24:53.878654+00:00", "trade", 12.015, 54.0]
["2026-09-22T17:24:56.066884+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:25:00.005187+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:03.562057+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:25:04.523407+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:06.160092+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:08.833141+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:14.294715+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:14.295664+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:25:23.953599+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:25:24.700730+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:30.005209+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:30.460224+00:00", "trade", 12.015, 29.0]
["2026-09-22T17:25:33.180876+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:33.180906+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:33.263252+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:34.681306+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:34.681577+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:25:40.051007+00:00", "trade", 12.015, 2.0]
["2026-09-22T17:25:44.007883+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:25:44.637213+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:44.913061+00:00", "trade", 12.015, 6.0]
["2026-09-22T17:25:54.751728+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:25:54.752740+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:26:00.005221+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:26:02.967711+00:00", "trade", 12.03, 500.0]
["2026-09-22T17:26:02.967715+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:26:02.967729+00:00", "trade", 12.03, 4.0]
["2026-09-22T17:26:02.967729+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:26:02.967730+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:26:02.967732+00:00", "trade", 12.03, 3.0]
["2026-09-22T17:26:02.967735+00:00", "trade", 12.03, 200.0]
["2026-09-22T17:26:02.967775+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.967815+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.967835+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.968021+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:26:02.968056+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.968296+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.968336+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.968667+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:26:02.968672+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.978395+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.978400+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.985227+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:02.995617+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:05.662070+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:15.514636+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:17.061934+00:00", "trade", 12.04, 100.0]
["2026-09-22T17:26:17.062048+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:26:17.063527+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:26:17.073611+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:26.132711+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:26.132797+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:26:26.133749+00:00", "trade", 12.025, 100.0]
["2026-09-22T17:26:27.533037+00:00", "trade", 12.04, 100.0]
["2026-09-22T17:26:27.533097+00:00", "trade", 12.04, 1.0]
["2026-09-22T17:26:27.533097+00:00", "trade", 12.04, 1.0]
["2026-09-22T17:26:27.533100+00:00", "trade", 12.04, 8.0]
["2026-09-22T17:26:27.533173+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:26:27.533617+00:00", "trade", 12.03, 39.0]
["2026-09-22T17:26:27.533654+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:26:27.533975+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:26:27.534040+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:26:27.541159+00:00", "trade", 12.02, 49.0]
["2026-09-22T17:26:27.541159+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:27.541162+00:00", "trade", 12.02, 84.0]
["2026-09-22T17:26:27.541162+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:26:27.541227+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:26:27.541263+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:26:27.541815+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:27.541854+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:27.542656+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:27.545212+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:27.562664+00:00", "trade", 12.03, 26.0]
["2026-09-22T17:26:28.283689+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:29.629603+00:00", "trade", 12.02, 12.0]
["2026-09-22T17:26:29.629609+00:00", "trade", 12.02, 88.0]
["2026-09-22T17:26:29.629621+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:29.629696+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:29.629699+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:29.629699+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:29.629702+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:29.629702+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:26:29.629705+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:26:29.630330+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:26:30.005249+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:36.842996+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:36.843086+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:36.849719+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:37.706891+00:00", "trade", 12.02, 250.0]
["2026-09-22T17:26:43.944365+00:00", "trade", 12.0103, 100.0]
["2026-09-22T17:26:45.587967+00:00", "trade", 12.03, 146.0]
["2026-09-22T17:26:46.480683+00:00", "trade", 12.02, 46.0]
["2026-09-22T17:26:46.480741+00:00", "trade", 12.02, 54.0]
["2026-09-22T17:26:57.082628+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:58.760022+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:26:58.760024+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.760089+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:26:58.760625+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:26:58.760632+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:58.760756+00:00", "trade", 12.025, 100.0]
["2026-09-22T17:26:58.760826+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:26:58.760881+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.760886+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:26:58.761137+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.761138+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:26:58.761147+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.761330+00:00", "trade", 12.02, 39.0]
["2026-09-22T17:26:58.761333+00:00", "trade", 12.02, 9.0]
["2026-09-22T17:26:58.761992+00:00", "trade", 12.02, 39.0]
["2026-09-22T17:26:58.761995+00:00", "trade", 12.02, 1.0]
["2026-09-22T17:26:58.762054+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.762114+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.766043+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.768003+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:26:58.830983+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:00.005276+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:05.324147+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:27:07.193933+00:00", "trade", 12.02, 2.0]
["2026-09-22T17:27:11.009123+00:00", "trade", 12.02, 7.0]
["2026-09-22T17:27:12.103774+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:17.514566+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:27:28.209718+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:27:28.482605+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:30.005303+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:30.681976+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:36.284161+00:00", "trade", 12.022, 16.0]
["2026-09-22T17:27:38.900574+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:38.900654+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:38.901574+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:27:39.877522+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:27:39.877587+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:27:39.877613+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:27:39.877616+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:27:39.877619+00:00", "trade", 12.03, 256.0]
["2026-09-22T17:27:39.877627+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:27:39.877706+00:00", "trade", 12.03, 44.0]
["2026-09-22T17:27:39.877717+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:27:39.877721+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:27:39.877721+00:00", "trade", 12.03, 27.0]
["2026-09-22T17:27:39.877892+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:27:39.878002+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:27:39.878418+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:27:39.878444+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:39.878519+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:27:39.878694+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:39.983459+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:27:40.880421+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:27:45.141550+00:00", "trade", 12.0127, 16.0]
["2026-09-22T17:27:45.141914+00:00", "trade", 12.0127, 1.0]
["2026-09-22T17:27:50.164909+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:27:50.164939+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:27:50.164974+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.165059+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.165074+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.165500+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.165711+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.166142+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.167064+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.167319+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.167540+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.169028+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.169068+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:27:50.169545+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.169745+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:27:50.170026+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:27:50.170186+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:27:50.652390+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:27:51.082945+00:00", "trade", 12.0247, 4.0]
["2026-09-22T17:27:51.280116+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:27:57.092956+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:00.005331+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:00.290711+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:00.290795+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:28:00.290837+00:00", "trade", 12.03, 200.0]
["2026-09-22T17:28:00.291291+00:00", "trade", 12.03, 300.0]
["2026-09-22T17:28:00.291352+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:00.292858+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:28:00.292861+00:00", "trade", 12.03, 3.0]
["2026-09-22T17:28:00.292942+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:28:08.042642+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:28:20.193790+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:20.193880+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:20.197099+00:00", "trade", 12.03, 3.0]
["2026-09-22T17:28:30.005363+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:30.185374+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:28:31.214059+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:28:31.214564+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:31.600945+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:39.803744+00:00", "trade", 12.03, 98.0]
["2026-09-22T17:28:39.803747+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:28:39.804337+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:28:39.817066+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:28:39.911479+00:00", "trade", 12.03, 250.0]
["2026-09-22T17:28:44.000876+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:50.716924+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:28:59.727408+00:00", "trade", 12.0077, 42.0]
["2026-09-22T17:29:00.005396+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:02.252450+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:02.919812+00:00", "trade", 12.0244, 2.0]
["2026-09-22T17:29:02.921945+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:11.129341+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:12.848507+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:12.848984+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:20.804615+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:20.804645+00:00", "trade", 12.03, 200.0]
["2026-09-22T17:29:20.805264+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:29:20.806597+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:29:22.018412+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:29:22.019579+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:29:22.052561+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:29:23.053649+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:26.199054+00:00", "trade", 12.03, 8.0]
["2026-09-22T17:29:26.199149+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:26.476139+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:30.005428+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:30.879106+00:00", "trade", 12.01, 300.0]
["2026-09-22T17:29:30.879195+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:30.880172+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:30.880420+00:00", "trade", 12.01, 3.0]
["2026-09-22T17:29:30.880477+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:29:30.880540+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:29:30.880612+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:29:30.880648+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:29:30.880745+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:29:30.880760+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:29:30.880853+00:00", "trade", 12.01, 93.0]
["2026-09-22T17:29:30.880877+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:29:30.881012+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:29:30.881018+00:00", "trade", 12.01, 3.0]
["2026-09-22T17:29:31.649689+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:29:31.656831+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:29:31.708635+00:00", "trade", 12.03, 26.0]
["2026-09-22T17:29:39.297852+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:29:44.817416+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:44.817952+00:00", "trade", 12.03, 3.0]
["2026-09-22T17:29:45.882023+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:45.882489+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:55.466235+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:29:55.466701+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:00.005455+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:00.176871+00:00", "trade", 12.03, 9.0]
["2026-09-22T17:30:00.633011+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:00.703946+00:00", "trade", 12.05, 100.0]
["2026-09-22T17:30:00.979231+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:01.285619+00:00", "trade", 12.0221, 9.0]
["2026-09-22T17:30:01.286840+00:00", "trade", 12.0243, 60.0]
["2026-09-22T17:30:01.286929+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:01.884498+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:08.815122+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:10.432440+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:11.012719+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:30:11.012808+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:11.982593+00:00", "trade", 12.05, 4.0]
["2026-09-22T17:30:11.982951+00:00", "trade", 12.05, 1.0]
["2026-09-22T17:30:17.961806+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:20.428848+00:00", "trade", 12.04, 100.0]
["2026-09-22T17:30:20.428944+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:20.708776+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:22.075500+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:30:22.075593+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:22.218514+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:30.005478+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:31.057425+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:31.057490+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:40.082291+00:00", "trade", 12.0369, 1.0]
["2026-09-22T17:30:40.082394+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:40.237152+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:44.408968+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:44.409233+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:30:44.409329+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:44.418596+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:44.565656+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:44.910524+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:30:49.229709+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:30:49.229800+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:50.102574+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:50.931740+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:30:50.931816+00:00", "trade", 12.03, 2.0]
["2026-09-22T17:30:51.850132+00:00", "trade", 12.03, 3.0]
["2026-09-22T17:30:53.983742+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:31:00.005495+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:31:01.730237+00:00", "trade", 12.03, 15.0]
["2026-09-22T17:31:02.267106+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:31:03.005684+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:31:03.006129+00:00", "trade", 12.03, 400.0]
["2026-09-22T17:31:03.014206+00:00", "trade", 12.02, 1.0]
["2026-09-22T17:31:03.014515+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:31:03.014981+00:00", "quote", 12.01, 12.05]
["2026-09-22T17:31:03.015400+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:31:03.015417+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:31:03.015421+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:31:03.015443+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015443+00:00", "trade", 12.01, 9.0]
["2026-09-22T17:31:03.015445+00:00", "trade", 12.01, 87.0]
["2026-09-22T17:31:03.015451+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:31:03.015455+00:00", "trade", 12.01, 200.0]
["2026-09-22T17:31:03.015458+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015458+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:31:03.015460+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015460+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015464+00:00", "trade", 12.01, 3.0]
["2026-09-22T17:31:03.015466+00:00", "trade", 12.01, 3.0]
["2026-09-22T17:31:03.015472+00:00", "trade", 12.01, 3.0]
["2026-09-22T17:31:03.015472+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:31:03.015472+00:00", "trade", 12.01, 90.0]
["2026-09-22T17:31:03.015490+00:00", "trade", 12.01, 13.0]
["2026-09-22T17:31:03.015496+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:31:03.015496+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:31:03.015502+00:00", "trade", 12.01, 140.0]
["2026-09-22T17:31:03.015505+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:31:03.015512+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015512+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015522+00:00", "trade", 12.01, 10.0]
["2026-09-22T17:31:03.015522+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015522+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:31:03.015522+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:31:03.015524+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015527+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:31:03.015527+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015530+00:00", "trade", 12.01, 2.0]
["2026-09-22T17:31:03.015530+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:31:03.015533+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015563+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:31:03.015608+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:31:03.015692+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015692+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015693+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:31:03.015693+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:31:03.015693+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:31:03.015695+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:31:03.015698+00:00", "trade", 12.01, 10.0]
["2026-09-22T17:31:03.015743+00:00", "trade", 12.01, 6.0]
["2026-09-22T17:31:03.015908+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:31:03.016023+00:00", "trade", 12.0, 4.0]
["2026-09-22T17:31:03.016056+00:00", "trade", 12.0, 12.0]
["2026-09-22T17:31:03.016056+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016062+00:00", "trade", 12.0, 14.0]
["2026-09-22T17:31:03.016062+00:00", "trade", 12.0, 21.0]
["2026-09-22T17:31:03.016064+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:31:03.016065+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016065+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016071+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016071+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016071+00:00", "trade", 12.0, 3.0]
["2026-09-22T17:31:03.016089+00:00", "trade", 12.0, 8.0]
["2026-09-22T17:31:03.016089+00:00", "trade", 12.0, 2.0]
["2026-09-22T17:31:03.016092+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016096+00:00", "trade", 12.0, 4.0]
["2026-09-22T17:31:03.016096+00:00", "trade", 12.0, 28.0]
["2026-09-22T17:31:03.016101+00:00", "trade", 12.0, 21.0]
["2026-09-22T17:31:03.016101+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016104+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016114+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:31:03.016122+00:00", "trade", 12.0, 15.0]
["2026-09-22T17:31:03.016131+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016137+00:00", "trade", 12.0, 3.0]
["2026-09-22T17:31:03.016137+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016139+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:31:03.016141+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016141+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016143+00:00", "trade", 12.0, 3.0]
["2026-09-22T17:31:03.016144+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:31:03.016152+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016154+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:31:03.016158+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:31:03.016159+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.016161+00:00", "trade", 12.0, 30.0]
["2026-09-22T17:31:03.016164+00:00", "trade", 12.0, 14.0]
["2026-09-22T17:31:03.016224+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:31:03.016244+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.016630+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.016896+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.016921+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.017009+00:00", "trade", 12.01, 9.0]
["2026-09-22T17:31:03.018552+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:31:03.019828+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.020133+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.020332+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:31:03.027411+00:00", "trade", 12.0, 28.0]
["2026-09-22T17:31:03.035067+00:00", "trade", 11.99, 3.0]
["2026-09-22T17:31:03.035069+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.035070+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:31:03.035070+00:00", "trade", 11.99, 69.0]
["2026-09-22T17:31:03.035121+00:00", "trade", 11.99, 3.0]
["2026-09-22T17:31:03.035238+00:00", "trade", 12.0, 28.0]
["2026-09-22T17:31:03.035490+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.035510+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.035515+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.036111+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.039835+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.060820+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.118498+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.118548+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:31:03.269372+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:03.269432+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:03.269442+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:03.285194+00:00", "trade", 12.005, 80.0]
["2026-09-22T17:31:03.285221+00:00", "trade", 12.005, 60.0]
["2026-09-22T17:31:03.285618+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:31:03.378537+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:03.933319+00:00", "trade", 11.9943, 30.0]
["2026-09-22T17:31:07.176466+00:00", "trade", 12.005, 26.0]
["2026-09-22T17:31:12.366924+00:00", "trade", 12.005, 1.0]
["2026-09-22T17:31:13.100317+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:13.100778+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:13.108890+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:31:13.339702+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:13.340174+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:22.658547+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:22.659023+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:22.659786+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:31:23.047649+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:23.048130+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:30.005528+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:31.153067+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:31.153350+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:31:31.364570+00:00", "trade", 12.005, 2.0]
["2026-09-22T17:31:31.477400+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:31.477881+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:40.705799+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:40.706089+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:31:41.102755+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:41.103231+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:48.104121+00:00", "trade", 11.99, 350.0]
["2026-09-22T17:31:48.119298+00:00", "trade", 11.996, 668.0]
["2026-09-22T17:31:49.518758+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:49.518818+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:52.816771+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:57.680375+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:57.680846+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:58.326120+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326123+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326150+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326154+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:31:58.326156+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:31:58.326156+00:00", "trade", 11.99, 3.0]
["2026-09-22T17:31:58.326159+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326162+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326162+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326169+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:31:58.326174+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326177+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:31:58.326180+00:00", "trade", 11.99, 61.0]
["2026-09-22T17:31:58.326184+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:31:58.326184+00:00", "trade", 11.99, 2.0]
["2026-09-22T17:31:58.326184+00:00", "trade", 11.99, 4.0]
["2026-09-22T17:31:58.326189+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326201+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326204+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:31:58.326213+00:00", "trade", 11.99, 6.0]
["2026-09-22T17:31:58.326213+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326213+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326214+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.326259+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.326342+00:00", "trade", 11.99, 39.0]
["2026-09-22T17:31:58.326364+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.326414+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.326424+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.326700+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:31:58.326751+00:00", "trade", 11.995, 64.0]
["2026-09-22T17:31:58.326770+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:31:58.326800+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:31:58.326874+00:00", "trade", 11.995, 100.0]
["2026-09-22T17:31:58.326893+00:00", "trade", 11.995, 36.0]
["2026-09-22T17:31:58.326893+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.326895+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.326959+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:31:58.326976+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.327100+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.327136+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:31:58.327759+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:31:58.327897+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:31:58.334910+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:31:58.421552+00:00", "trade", 11.99, 29.0]
["2026-09-22T17:31:58.535497+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.535974+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:31:58.627426+00:00", "trade", 11.99, 3.0]
["2026-09-22T17:32:00.005560+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:03.160788+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:05.341815+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:06.145270+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:06.145300+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:06.145303+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:06.145365+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:15.706442+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:15.706903+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:15.707547+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:16.126432+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:16.126913+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:17.031166+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:32:24.186427+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:24.186704+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:24.524222+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:30.005583+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:32.662383+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:32.662849+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:33.722529+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:33.722813+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:33.722990+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:37.847191+00:00", "trade", 11.9982, 158.0]
["2026-09-22T17:32:41.136800+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:41.137271+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:42.196746+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:42.197020+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:42.197207+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:49.477138+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:32:49.608827+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:49.609298+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:50.668617+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:50.668902+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:50.669078+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:59.137020+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:59.137486+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:59.138132+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:32:59.274182+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:32:59.274934+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:00.005605+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:02.403676+00:00", "trade", 11.9963, 1300.0]
["2026-09-22T17:33:02.404140+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:02.576161+00:00", "trade", 11.99, 3.0]
["2026-09-22T17:33:03.123002+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:33:06.175873+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:33:07.604020+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:07.605043+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:07.605059+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:33:08.010799+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:11.008725+00:00", "trade", 11.99, 10.0]
["2026-09-22T17:33:16.068454+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:16.068920+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:17.127241+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:17.127509+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:33:17.127718+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:17.127893+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:17.861807+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:24.209201+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:24.209672+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:25.589044+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:25.589320+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:33:25.589505+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:25.589720+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:26.007611+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:29.554235+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:33:30.005638+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:30.052372+00:00", "trade", 11.99, 2.0]
["2026-09-22T17:33:31.913828+00:00", "trade", 12.0, 19.0]
["2026-09-22T17:33:31.915978+00:00", "trade", 12.0, 181.0]
["2026-09-22T17:33:31.915979+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:31.916997+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:46.454110+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:46.454113+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:33:46.455107+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:53.779940+00:00", "trade", 11.9822, 108.0]
["2026-09-22T17:33:57.298118+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:57.298590+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:58.355287+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:58.355571+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:33:58.355758+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:58.355959+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:33:58.755566+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:00.005660+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:02.316739+00:00", "trade", 11.99, 10.0]
["2026-09-22T17:34:03.548684+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:34:03.548687+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:03.549699+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:08.281517+00:00", "trade", 11.9938, 6.0]
["2026-09-22T17:34:08.583022+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:09.812176+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:09.812251+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:34:15.206772+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:34:15.206784+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:34:15.207271+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:15.207620+00:00", "trade", 12.0, 187.0]
["2026-09-22T17:34:15.207742+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:15.208003+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:15.880215+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:18.022598+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:34:19.734718+00:00", "trade", 11.99, 7.0]
["2026-09-22T17:34:23.696644+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:23.697115+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:27.610480+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:27.610481+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:34:28.152592+00:00", "trade", 11.9972, 1.0]
["2026-09-22T17:34:30.005682+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:32.139030+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:32.139121+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:32.139497+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:32.140012+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:34:32.140098+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:32.147791+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:34:32.348224+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:32.348966+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:34.814897+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:34:39.956202+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:40.006717+00:00", "trade", 11.99, 2.0]
["2026-09-22T17:34:40.034353+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:41.642438+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:34:41.642675+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:41.643241+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:43.027781+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:46.185309+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:49.016290+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:49.016761+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:34:53.011188+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:34:53.011188+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:34:53.011267+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:34:53.011303+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:34:53.011357+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:34:53.011438+00:00", "trade", 11.99, 48.0]
["2026-09-22T17:34:53.011504+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:34:53.011561+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:34:53.083273+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:34:53.084590+00:00", "trade", 11.98, 21.0]
["2026-09-22T17:34:53.084620+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.084620+00:00", "trade", 11.98, 45.0]
["2026-09-22T17:34:53.084626+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.084626+00:00", "trade", 11.98, 3.0]
["2026-09-22T17:34:53.084628+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.084629+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.084660+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.084671+00:00", "trade", 11.98, 79.0]
["2026-09-22T17:34:53.084699+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.084702+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.084704+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.084705+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.084705+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.084724+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.084824+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.084954+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.085235+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.085235+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.085547+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.086157+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.086167+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:34:53.086177+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:53.086178+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:34:53.086202+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:53.086232+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:53.086247+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:53.086247+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:53.086304+00:00", "trade", 11.98, 50.0]
["2026-09-22T17:34:53.086313+00:00", "trade", 11.98, 2.0]
["2026-09-22T17:34:53.086512+00:00", "trade", 11.98, 50.0]
["2026-09-22T17:34:53.086846+00:00", "trade", 11.98, 50.0]
["2026-09-22T17:34:53.189077+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:53.189619+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:54.900440+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:57.451148+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:57.451539+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:57.451624+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:34:58.376442+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:00.005704+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:00.807460+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:00.807505+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:35:00.807931+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:00.833216+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:05.020504+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:05.020505+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:35:05.020924+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:05.020929+00:00", "trade", 11.99, 300.0]
["2026-09-22T17:35:05.020953+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:35:05.020956+00:00", "trade", 11.99, 8.0]
["2026-09-22T17:35:05.021055+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:35:05.021085+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:35:05.021195+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.021461+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.021654+00:00", "trade", 11.99, 92.0]
["2026-09-22T17:35:05.021656+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.021659+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:35:05.021659+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:35:05.021912+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.021952+00:00", "quote", 11.97, 12.01]
["2026-09-22T17:35:05.022176+00:00", "trade", 11.988, 25.0]
["2026-09-22T17:35:05.022273+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.022433+00:00", "quote", 11.97, 12.01]
["2026-09-22T17:35:05.022916+00:00", "trade", 11.99, 20.0]
["2026-09-22T17:35:05.028006+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.028954+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.029360+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.029435+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:05.629946+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:06.253156+00:00", "quote", 11.98, 12.01]
["2026-09-22T17:35:06.253632+00:00", "quote", 11.97, 12.01]
["2026-09-22T17:35:19.684594+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:19.685466+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:23.793755+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:23.794226+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:25.390039+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:25.390095+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:35:25.390495+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:30.005732+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:32.527696+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:32.528167+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:34.324673+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:34.324957+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:35:34.325144+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:35.024707+00:00", "trade", 11.98, 10.0]
["2026-09-22T17:35:37.735725+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:37.879956+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:35:37.880084+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:37.880389+00:00", "trade", 11.98, 49.0]
["2026-09-22T17:35:37.881243+00:00", "trade", 11.98, 50.0]
["2026-09-22T17:35:37.884079+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:37.886314+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:41.692483+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:41.692964+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:42.745818+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:42.746076+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:35:44.736662+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:44.914254+00:00", "trade", 11.98, 16.0]
["2026-09-22T17:35:47.109403+00:00", "trade", 11.9782, 400.0]
["2026-09-22T17:35:47.110651+00:00", "trade", 11.9788, 31.0]
["2026-09-22T17:35:50.111403+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:50.111875+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:54.912032+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:54.912033+00:00", "trade", 11.99, 2.0]
["2026-09-22T17:35:54.912033+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:35:54.912035+00:00", "trade", 11.99, 97.0]
["2026-09-22T17:35:54.912558+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:35:54.912889+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:35:54.913029+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:35:58.527747+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:35:58.528218+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:35:58.528284+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:35:58.528302+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:35:58.528302+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:35:58.528369+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:35:59.171306+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:00.005759+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:01.602308+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:01.707163+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:06.502955+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:06.503436+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:08.557469+00:00", "trade", 11.9701, 95.0]
["2026-09-22T17:36:08.557566+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:08.558720+00:00", "trade", 11.9802, 20.0]
["2026-09-22T17:36:08.566653+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:08.566686+00:00", "trade", 11.985, 200.0]
["2026-09-22T17:36:08.566708+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:08.567124+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:08.880835+00:00", "trade", 11.985, 5.0]
["2026-09-22T17:36:11.010531+00:00", "trade", 11.985, 3.0]
["2026-09-22T17:36:12.034624+00:00", "trade", 11.9804, 1.0]
["2026-09-22T17:36:14.301372+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:14.301843+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:16.403847+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:16.404323+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:22.517123+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:22.517218+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:30.005782+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:36:31.226290+00:00", "trade", 11.985, 4.0]
["2026-09-22T17:36:31.258915+00:00", "trade", 11.985, 4.0]
["2026-09-22T17:36:35.103470+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:36:35.103756+00:00", "trade", 11.985, 194.0]
["2026-09-22T17:36:35.105010+00:00", "trade", 11.985, 26.0]
["2026-09-22T17:36:35.105629+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:36:43.931124+00:00", "trade", 11.985, 301.0]
["2026-09-22T17:36:43.932378+00:00", "trade", 11.985, 20.0]
["2026-09-22T17:36:52.824761+00:00", "trade", 11.9817, 369.0]
["2026-09-22T17:36:53.516382+00:00", "trade", 11.9958, 1.0]
["2026-09-22T17:36:54.160328+00:00", "trade", 11.985, 20.0]
["2026-09-22T17:36:54.161582+00:00", "trade", 11.9819, 20.0]
["2026-09-22T17:37:00.005819+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:37:00.058486+00:00", "trade", 11.985, 2.0]
["2026-09-22T17:37:00.617683+00:00", "trade", 11.9823, 15.0]
["2026-09-22T17:37:09.224630+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:37:14.090195+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:37:14.655310+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:37:14.655330+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:37:14.655335+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.655335+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.655465+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:37:14.655575+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:37:14.655909+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.655912+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.655924+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.655924+00:00", "trade", 11.97, 134.0]
["2026-09-22T17:37:14.655966+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:37:14.655970+00:00", "trade", 11.97, 34.0]
["2026-09-22T17:37:14.656147+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:37:14.656246+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.656262+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:37:14.656268+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:37:14.656488+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:37:14.656490+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.656490+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:37:14.656818+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:37:14.656894+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:37:14.656995+00:00", "trade", 11.97, 66.0]
["2026-09-22T17:37:14.656999+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:37:14.657001+00:00", "trade", 11.97, 34.0]
["2026-09-22T17:37:14.657166+00:00", "trade", 11.9741, 21.0]
["2026-09-22T17:37:14.657335+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:37:14.657491+00:00", "trade", 11.97, 23.0]
["2026-09-22T17:37:14.658898+00:00", "trade", 11.97, 11.0]
["2026-09-22T17:37:14.757062+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:37:14.757679+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:15.120343+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:15.120358+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:15.120954+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:15.661693+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:17.061401+00:00", "trade", 11.97, 400.0]
["2026-09-22T17:37:17.644888+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:20.742499+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:26.125606+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:29.894867+00:00", "trade", 11.975, 100.0]
["2026-09-22T17:37:29.894962+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:30.005846+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:35.893585+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:35.893751+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:37:43.955349+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:00.005884+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:11.135784+00:00", "trade", 11.975, 156.0]
["2026-09-22T17:38:11.136731+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:11.136969+00:00", "trade", 11.975, 244.0]
["2026-09-22T17:38:11.137321+00:00", "trade", 11.975, 100.0]
["2026-09-22T17:38:11.542488+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:11.583525+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:30.005906+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:31.005903+00:00", "trade", 11.975, 3.0]
["2026-09-22T17:38:34.740189+00:00", "trade", 11.9861, 100.0]
["2026-09-22T17:38:43.163247+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:49.881257+00:00", "trade", 11.9768, 15.0]
["2026-09-22T17:38:51.259625+00:00", "trade", 11.9858, 15.0]
["2026-09-22T17:38:51.259982+00:00", "trade", 11.9858, 1.0]
["2026-09-22T17:38:53.902423+00:00", "trade", 11.96, 216.0]
["2026-09-22T17:38:57.665777+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:38:57.665777+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:57.665780+00:00", "trade", 11.99, 99.0]
["2026-09-22T17:38:57.850297+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:57.954801+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:38:58.874914+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:39:00.005938+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:39:00.927883+00:00", "trade", 11.975, 100.0]
["2026-09-22T17:39:00.927976+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:39:00.928073+00:00", "trade", 11.975, 100.0]
["2026-09-22T17:39:00.928187+00:00", "trade", 11.975, 100.0]
["2026-09-22T17:39:00.932942+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:39:00.933233+00:00", "trade", 11.975, 400.0]
["2026-09-22T17:39:02.645528+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:39:02.778262+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:39:02.778264+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:39:02.778265+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:39:02.778267+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:39:02.778267+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:39:02.778269+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:39:02.778294+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:39:02.778295+00:00", "quote", 11.96, 12.0]
["2026-09-22T17:39:02.778318+00:00", "trade", 11.99, 14.0]
["2026-09-22T17:39:02.778322+00:00", "trade", 11.99, 36.0]
["2026-09-22T17:39:02.778425+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:02.778540+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:02.778595+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:02.790213+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:02.884517+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:03.778708+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:05.206250+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:11.008987+00:00", "trade", 11.985, 46.0]
["2026-09-22T17:39:11.009086+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:19.996706+00:00", "trade", 11.977, 7.0]
["2026-09-22T17:39:20.937007+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:27.037100+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:39:27.037197+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:30.005966+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:33.027541+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:35.375909+00:00", "trade", 11.985, 4.0]
["2026-09-22T17:39:35.375972+00:00", "trade", 11.985, 96.0]
["2026-09-22T17:39:43.719563+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:39:45.900589+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:45.900649+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:49.998708+00:00", "trade", 11.985, 2.0]
["2026-09-22T17:39:51.017120+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:52.060477+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:39:52.060576+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:39:52.334686+00:00", "trade", 11.985, 80.0]
["2026-09-22T17:39:52.335492+00:00", "trade", 11.985, 50.0]
["2026-09-22T17:39:54.520444+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:39:54.523601+00:00", "trade", 11.985, 200.0]
["2026-09-22T17:39:54.523604+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:39:54.525463+00:00", "trade", 11.985, 1.0]
["2026-09-22T17:39:54.583192+00:00", "trade", 11.985, 2.0]
["2026-09-22T17:39:59.188584+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:40:00.005994+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:01.860633+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:02.608672+00:00", "trade", 11.98, 170.0]
["2026-09-22T17:40:02.608708+00:00", "trade", 11.985, 190.0]
["2026-09-22T17:40:02.637502+00:00", "trade", 11.98, 80.0]
["2026-09-22T17:40:02.637502+00:00", "trade", 11.985, 20.0]
["2026-09-22T17:40:02.645531+00:00", "trade", 11.985, 80.0]
["2026-09-22T17:40:02.645593+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:04.565568+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:04.566039+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:07.853642+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:11.858054+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:19.958846+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:19.959493+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:20.000706+00:00", "trade", 11.984, 6.0]
["2026-09-22T17:40:21.086538+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:23.909864+00:00", "trade", 11.9958, 8.0]
["2026-09-22T17:40:28.518251+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:28.580990+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:30.006021+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:35.803314+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:35.842132+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:40:36.666082+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:40:50.002707+00:00", "trade", 11.9858, 1.0]
["2026-09-22T17:40:52.067959+00:00", "trade", 11.9842, 8.0]
["2026-09-22T17:40:52.739844+00:00", "trade", 11.98, 2.0]
["2026-09-22T17:41:00.006058+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:41:00.766996+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:41:00.767014+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767017+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:41:00.767020+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767023+00:00", "trade", 11.97, 1.0]
["2026-09-22T17:41:00.767023+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767027+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767027+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767030+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767030+00:00", "trade", 11.97, 99.0]
["2026-09-22T17:41:00.767092+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:41:00.767237+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:41:00.767240+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767247+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:41:00.767297+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:41:00.767327+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:41:00.767331+00:00", "trade", 11.97, 200.0]
["2026-09-22T17:41:00.767332+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767333+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767352+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767357+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767362+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767414+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:00.767429+00:00", "trade", 11.97, 1.0]
["2026-09-22T17:41:00.767643+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767708+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767718+00:00", "trade", 11.97, 1.0]
["2026-09-22T17:41:00.767763+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767763+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.767864+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.768094+00:00", "trade", 11.97, 1.0]
["2026-09-22T17:41:00.768500+00:00", "trade", 11.97, 98.0]
["2026-09-22T17:41:00.768503+00:00", "trade", 11.96, 4.0]
["2026-09-22T17:41:00.768503+00:00", "trade", 11.96, 2.0]
["2026-09-22T17:41:00.768506+00:00", "trade", 11.96, 96.0]
["2026-09-22T17:41:00.771236+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:00.786179+00:00", "trade", 11.97, 14.0]
["2026-09-22T17:41:04.005979+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:06.241315+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:08.024086+00:00", "trade", 11.97, 18.0]
["2026-09-22T17:41:12.134027+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:20.004705+00:00", "trade", 11.9694, 8.0]
["2026-09-22T17:41:20.006311+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:27.775870+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:30.006076+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:36.080818+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:44.382931+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:41:45.342473+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:48.460508+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:41:48.461005+00:00", "trade", 11.97, 9.0]
["2026-09-22T17:41:50.006703+00:00", "trade", 11.97, 2.0]
["2026-09-22T17:41:52.682142+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:42:00.006108+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:42:00.978186+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:42:08.023551+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:42:08.028989+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:42:08.028993+00:00", "trade", 11.98, 400.0]
["2026-09-22T17:42:08.028996+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:42:08.029008+00:00", "trade", 11.98, 4.0]
["2026-09-22T17:42:08.029008+00:00", "trade", 11.98, 5.0]
["2026-09-22T17:42:08.029033+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:42:08.029059+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:08.029075+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:08.029078+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:42:08.029094+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:08.029333+00:00", "trade", 11.98, 50.0]
["2026-09-22T17:42:08.029447+00:00", "trade", 11.98, 95.0]
["2026-09-22T17:42:08.029453+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:42:08.029505+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:08.029511+00:00", "trade", 11.98, 8.0]
["2026-09-22T17:42:08.029546+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:08.033054+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:08.037785+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:08.039389+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:11.380681+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:20.008707+00:00", "trade", 11.9781, 5.0]
["2026-09-22T17:42:22.364447+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:23.081140+00:00", "trade", 11.9763, 6.0]
["2026-09-22T17:42:29.340123+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:30.006136+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:33.096800+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:33.097281+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:33.097321+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:34.444190+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:37.246687+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:42:45.519377+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:42:45.519485+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:47.321473+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:42:50.010708+00:00", "trade", 11.9847, 1.0]
["2026-09-22T17:42:53.796657+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:42:53.803035+00:00", "trade", 11.985, 2.0]
["2026-09-22T17:42:57.752147+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:42:57.752147+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:42:58.504789+00:00", "trade", 11.985, 200.0]
["2026-09-22T17:42:58.506711+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:42:58.507195+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:43:00.006173+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:01.035320+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:01.406770+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:43:10.340807+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:10.341279+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:10.341324+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:12.482764+00:00", "trade", 11.984, 6.0]
["2026-09-22T17:43:12.482932+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:12.483579+00:00", "trade", 11.98, 16.0]
["2026-09-22T17:43:12.483660+00:00", "trade", 11.98, 184.0]
["2026-09-22T17:43:20.012706+00:00", "trade", 11.983, 5.0]
["2026-09-22T17:43:20.105537+00:00", "trade", 11.98, 200.0]
["2026-09-22T17:43:20.106115+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:43:30.006195+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:32.545540+00:00", "trade", 11.98, 84.0]
["2026-09-22T17:43:32.545579+00:00", "trade", 11.98, 84.0]
["2026-09-22T17:43:34.517272+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:43:42.393393+00:00", "trade", 11.985, 1.0]
["2026-09-22T17:43:45.523539+00:00", "trade", 11.9781, 2.0]
["2026-09-22T17:43:46.422596+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:43:46.424239+00:00", "trade", 11.98, 500.0]
["2026-09-22T17:43:47.358589+00:00", "trade", 11.985, 1492.0]
["2026-09-22T17:43:50.014710+00:00", "trade", 11.9832, 12.0]
["2026-09-22T17:43:50.765139+00:00", "trade", 11.985, 24.0]
["2026-09-22T17:44:00.006238+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:44:07.126266+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128154+00:00", "trade", 11.97, 11.0]
["2026-09-22T17:44:07.128536+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128557+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128558+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:44:07.128561+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128564+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128567+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128598+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:44:07.128664+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:44:07.128673+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:44:07.128744+00:00", "trade", 11.97, 3.0]
["2026-09-22T17:44:07.128744+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128779+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:44:07.128789+00:00", "trade", 11.97, 1.0]
["2026-09-22T17:44:07.128824+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:44:07.128829+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:07.128831+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.128834+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.129079+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:07.129114+00:00", "trade", 11.97, 1.0]
["2026-09-22T17:44:07.129117+00:00", "trade", 11.97, 2.0]
["2026-09-22T17:44:07.129162+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.129165+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:07.129168+00:00", "trade", 11.97, 98.0]
["2026-09-22T17:44:07.129556+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:07.132738+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:07.132843+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:07.141900+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:07.143527+00:00", "trade", 11.97, 22.0]
["2026-09-22T17:44:07.340082+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:08.281756+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:11.468276+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:11.468685+00:00", "trade", 11.97, 900.0]
["2026-09-22T17:44:11.468790+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:11.471394+00:00", "trade", 11.96, 1800.0]
["2026-09-22T17:44:11.471973+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:11.472645+00:00", "trade", 11.9658, 21.0]
["2026-09-22T17:44:15.371270+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:18.064305+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:18.278175+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:21.260140+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:23.615465+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:30.006265+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:44:31.856210+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:39.077677+00:00", "trade", 11.97, 4.0]
["2026-09-22T17:44:39.566618+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:39.618816+00:00", "trade", 11.97, 1.0]
["2026-09-22T17:44:41.473705+00:00", "trade", 11.97, 2.0]
["2026-09-22T17:44:47.299944+00:00", "trade", 11.97, 200.0]
["2026-09-22T17:44:58.618036+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:44:58.619287+00:00", "trade", 11.97, 23.0]
["2026-09-22T17:44:59.728970+00:00", "trade", 11.9775, 50.0]
["2026-09-22T17:45:00.006293+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:45:06.846010+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:45:11.475706+00:00", "trade", 11.9708, 2.0]
["2026-09-22T17:45:14.759140+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:45:20.832718+00:00", "trade", 11.96, 100.0]
["2026-09-22T17:45:22.265067+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:45:22.266321+00:00", "trade", 11.9686, 20.0]
["2026-09-22T17:45:30.006320+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:45:30.278912+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:45:30.283928+00:00", "trade", 11.98, 400.0]
["2026-09-22T17:45:30.284007+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:45:30.284019+00:00", "trade", 11.98, 2.0]
["2026-09-22T17:45:30.284025+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:45:30.284362+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:30.284443+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:30.284455+00:00", "trade", 11.99, 6.0]
["2026-09-22T17:45:30.284458+00:00", "trade", 11.99, 34.0]
["2026-09-22T17:45:30.284461+00:00", "trade", 11.99, 4.0]
["2026-09-22T17:45:30.284461+00:00", "trade", 11.99, 2.0]
["2026-09-22T17:45:30.284464+00:00", "trade", 11.99, 24.0]
["2026-09-22T17:45:30.284488+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:30.284794+00:00", "trade", 11.99, 8.0]
["2026-09-22T17:45:30.284825+00:00", "trade", 11.99, 4.0]
["2026-09-22T17:45:30.284869+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:30.285182+00:00", "trade", 11.978, 23.0]
["2026-09-22T17:45:30.285931+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:30.285961+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:30.286885+00:00", "trade", 11.99, 6.0]
["2026-09-22T17:45:30.286924+00:00", "trade", 11.99, 5.0]
["2026-09-22T17:45:30.288848+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:30.387669+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:35.834863+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:38.473455+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:39.893394+00:00", "trade", 11.9801, 2.0]
["2026-09-22T17:45:41.418923+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:41.477704+00:00", "trade", 11.9755, 4.0]
["2026-09-22T17:45:41.520659+00:00", "trade", 11.9801, 360.0]
["2026-09-22T17:45:41.521907+00:00", "trade", 11.9821, 21.0]
["2026-09-22T17:45:44.361620+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:44.910880+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:45:48.242590+00:00", "trade", 11.99, 6.0]
["2026-09-22T17:45:54.018675+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:45:57.663590+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:00.006337+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:00.320200+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:02.088704+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:02.089180+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:02.089225+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:02.118139+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:06.403120+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:46:11.479706+00:00", "trade", 11.9824, 2.0]
["2026-09-22T17:46:11.523700+00:00", "trade", 11.99, 5.0]
["2026-09-22T17:46:12.170875+00:00", "trade", 11.9744, 1.0]
["2026-09-22T17:46:12.553524+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:14.604719+00:00", "trade", 11.99, 13.0]
["2026-09-22T17:46:14.604779+00:00", "trade", 11.99, 87.0]
["2026-09-22T17:46:17.479298+00:00", "trade", 11.9793, 13.0]
["2026-09-22T17:46:19.702929+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:19.702974+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:19.728034+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:22.803391+00:00", "trade", 11.99, 13.0]
["2026-09-22T17:46:22.803451+00:00", "trade", 11.99, 87.0]
["2026-09-22T17:46:26.861527+00:00", "trade", 11.9827, 18.0]
["2026-09-22T17:46:29.003591+00:00", "trade", 11.99, 2.0]
["2026-09-22T17:46:29.966209+00:00", "trade", 11.9824, 13.0]
["2026-09-22T17:46:30.006370+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:46:30.266135+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:46:38.166689+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:46:41.481704+00:00", "trade", 11.9895, 2.0]
["2026-09-22T17:46:41.525699+00:00", "trade", 11.9895, 19.0]
["2026-09-22T17:46:43.163843+00:00", "trade", 11.9751, 100.0]
["2026-09-22T17:46:48.486333+00:00", "trade", 11.9751, 2.0]
["2026-09-22T17:46:54.542012+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:46:54.542424+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:47:00.006402+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:47:02.724909+00:00", "trade", 11.99, 188.0]
["2026-09-22T17:47:06.015683+00:00", "trade", 11.99, 4.0]
["2026-09-22T17:47:08.056141+00:00", "trade", 11.9751, 4.0]
["2026-09-22T17:47:08.061602+00:00", "trade", 11.9751, 2.0]
["2026-09-22T17:47:11.483708+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:47:18.941168+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:47:19.449920+00:00", "trade", 11.98, 4.0]
["2026-09-22T17:47:19.449923+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.449947+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.449950+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.449951+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:47:19.449954+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.449954+00:00", "trade", 11.98, 4.0]
["2026-09-22T17:47:19.449956+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.449981+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:47:19.449981+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:47:19.450036+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:47:19.450036+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:47:19.450053+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.450057+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:47:19.450059+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.450062+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.450072+00:00", "quote", 11.98, 11.99]
["2026-09-22T17:47:19.450074+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.450157+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:19.450158+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.450516+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.450573+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:19.450683+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:19.450683+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:19.454111+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:19.454116+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:19.456485+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.469748+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:19.486860+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:19.500844+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:23.680862+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:26.740573+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:26.740994+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:28.920041+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:30.006430+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:34.313352+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:37.282681+00:00", "trade", 11.9756, 8.0]
["2026-09-22T17:47:37.282723+00:00", "trade", 11.9756, 9.0]
["2026-09-22T17:47:37.282787+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:47:41.485709+00:00", "trade", 11.98, 7.0]
["2026-09-22T17:47:43.590027+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:43.591762+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:49.504709+00:00", "trade", 11.9797, 10.0]
["2026-09-22T17:47:51.753260+00:00", "trade", 11.98, 190.0]
["2026-09-22T17:47:54.200338+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:47:57.786797+00:00", "trade", 11.9755, 1.0]
["2026-09-22T17:47:57.786833+00:00", "trade", 11.9755, 9.0]
["2026-09-22T17:48:00.006457+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:48:03.520956+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:48:11.487713+00:00", "trade", 11.9799, 3.0]
["2026-09-22T17:48:12.537490+00:00", "trade", 11.975, 6.0]
["2026-09-22T17:48:20.145655+00:00", "trade", 11.9749, 1.0]
["2026-09-22T17:48:30.006480+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:48:32.577772+00:00", "trade", 11.9748, 1.0]
["2026-09-22T17:48:32.582776+00:00", "trade", 11.9748, 10.0]
["2026-09-22T17:48:35.575985+00:00", "trade", 11.97, 400.0]
["2026-09-22T17:48:35.576115+00:00", "trade", 11.97, 200.0]
["2026-09-22T17:48:35.577811+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:48:35.577946+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:48:35.578265+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:48:35.579152+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:48:35.597435+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:48:35.603149+00:00", "trade", 11.97, 11.0]
["2026-09-22T17:48:41.489708+00:00", "trade", 11.9718, 6.0]
["2026-09-22T17:48:48.840667+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:48:55.923233+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:48:55.924505+00:00", "trade", 11.98, 200.0]
["2026-09-22T17:49:00.006507+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:49:04.064916+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:49:07.168609+00:00", "trade", 11.9733, 1.0]
["2026-09-22T17:49:07.168614+00:00", "trade", 11.9733, 12.0]
["2026-09-22T17:49:11.491703+00:00", "trade", 11.9798, 2.0]
["2026-09-22T17:49:13.893800+00:00", "trade", 11.9874, 1.0]
["2026-09-22T17:49:25.282756+00:00", "trade", 11.974, 1.0]
["2026-09-22T17:49:26.116456+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:49:30.006545+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:49:39.097992+00:00", "trade", 11.9781, 1.0]
["2026-09-22T17:49:39.101429+00:00", "trade", 11.9781, 7.0]
["2026-09-22T17:49:39.474285+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:49:40.072948+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:49:43.661320+00:00", "trade", 11.98, 400.0]
["2026-09-22T17:49:43.661633+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:49:43.662574+00:00", "trade", 11.98, 2.0]
["2026-09-22T17:49:51.775025+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:49:59.885741+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:50:00.006582+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:50:13.057093+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:50:13.663713+00:00", "trade", 11.98, 2.0]
["2026-09-22T17:50:13.999120+00:00", "trade", 11.979, 2.0]
["2026-09-22T17:50:13.999177+00:00", "trade", 11.979, 8.0]
["2026-09-22T17:50:23.440654+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:50:29.821669+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:50:29.822150+00:00", "trade", 11.99, 99.0]
["2026-09-22T17:50:30.006610+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:50:30.309232+00:00", "trade", 11.9798, 3.0]
["2026-09-22T17:50:31.131181+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:50:31.133419+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:50:31.133677+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:50:31.133886+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:50:31.134197+00:00", "trade", 11.98, 300.0]
["2026-09-22T17:50:31.568661+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:50:31.569579+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:50:39.283935+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:50:39.285495+00:00", "trade", 11.985, 1.0]
["2026-09-22T17:50:39.285552+00:00", "trade", 11.985, 99.0]
["2026-09-22T17:50:43.665708+00:00", "trade", 11.9821, 4.0]
["2026-09-22T17:50:45.222574+00:00", "trade", 11.97, 258.0]
["2026-09-22T17:50:47.353295+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:50:55.553597+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:51:00.006637+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:51:02.820560+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:51:05.413563+00:00", "trade", 11.985, 36.0]
["2026-09-22T17:51:05.450810+00:00", "trade", 11.9797, 3.0]
["2026-09-22T17:51:05.466174+00:00", "trade", 11.9797, 7.0]
["2026-09-22T17:51:10.707275+00:00", "trade", 11.985, 100.0]
["2026-09-22T17:51:13.502289+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:13.502349+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:13.502357+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:51:13.502374+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:51:13.503055+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:13.503070+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:51:13.503311+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:13.667706+00:00", "trade", 11.982, 4.0]
["2026-09-22T17:51:16.249628+00:00", "trade", 11.9798, 5.0]
["2026-09-22T17:51:17.773932+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:18.342316+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:18.342525+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:51:18.342777+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:19.114917+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:25.138926+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:25.139397+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:25.848827+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:25.849101+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:51:25.849288+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:26.638168+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:27.180725+00:00", "trade", 11.99, 50.0]
["2026-09-22T17:51:28.106687+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:30.006664+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:32.909907+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:32.910373+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:33.524827+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:33.525116+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:51:33.525283+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:33.526027+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:51:33.653263+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:35.919475+00:00", "trade", 11.99, 20.0]
["2026-09-22T17:51:35.924365+00:00", "trade", 11.98, 1.0]
["2026-09-22T17:51:39.969193+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:40.624245+00:00", "trade", 11.98, 7.0]
["2026-09-22T17:51:43.669710+00:00", "trade", 11.9898, 2.0]
["2026-09-22T17:51:45.010795+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:45.010993+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:51:45.011256+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:45.011302+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:45.640250+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:47.329409+00:00", "trade", 11.9802, 2.0]
["2026-09-22T17:51:47.329896+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:47.330367+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:47.330412+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:48.082602+00:00", "trade", 11.9891, 11.0]
["2026-09-22T17:51:48.515130+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:53.073011+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:53.073278+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:51:53.073482+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:53.073527+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:55.087160+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:55.087215+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:55.087631+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:55.087671+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:51:58.739924+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:00.006687+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:01.131828+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:01.132114+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:52:01.132294+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:02.138005+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:02.138471+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:08.063694+00:00", "trade", 11.9802, 1.0]
["2026-09-22T17:52:08.077671+00:00", "trade", 11.9802, 6.0]
["2026-09-22T17:52:09.186911+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:09.187183+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:52:09.187377+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:10.192818+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:10.193284+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:13.671711+00:00", "trade", 11.9898, 2.0]
["2026-09-22T17:52:17.237909+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:17.238381+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:17.239018+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:52:17.488050+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:17.489851+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:52:17.489852+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:52:17.489855+00:00", "trade", 12.0, 14.0]
["2026-09-22T17:52:17.489855+00:00", "trade", 12.0, 184.0]
["2026-09-22T17:52:17.489858+00:00", "trade", 12.0, 400.0]
["2026-09-22T17:52:17.489858+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:52:17.489861+00:00", "trade", 12.0, 2.0]
["2026-09-22T17:52:17.489864+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:52:17.489864+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:52:17.489886+00:00", "trade", 12.0, 116.0]
["2026-09-22T17:52:17.489900+00:00", "quote", 11.98, 12.02]
["2026-09-22T17:52:17.489915+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:52:17.489945+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:52:17.490025+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:52:17.490041+00:00", "trade", 12.0, 200.0]
["2026-09-22T17:52:17.490098+00:00", "trade", 12.0, 24.0]
["2026-09-22T17:52:17.494010+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:52:17.494351+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:52:17.494872+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:52:17.503628+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.504079+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.506550+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.511276+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.514198+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.514900+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.514995+00:00", "trade", 12.0, 4.0]
["2026-09-22T17:52:17.551727+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.597902+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:17.609766+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:19.489394+00:00", "trade", 11.984, 2.0]
["2026-09-22T17:52:22.734402+00:00", "trade", 11.9841, 1.0]
["2026-09-22T17:52:22.735454+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:23.743250+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:24.201056+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:24.378173+00:00", "trade", 12.01, 5.0]
["2026-09-22T17:52:24.378253+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:24.378544+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:24.378604+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:24.527560+00:00", "trade", 11.9786, 42.0]
["2026-09-22T17:52:24.910366+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:28.956497+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:29.013345+00:00", "trade", 12.02, 94.0]
["2026-09-22T17:52:29.013544+00:00", "trade", 12.02, 6.0]
["2026-09-22T17:52:29.013568+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:52:29.013678+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:52:29.014716+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:52:29.014771+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:52:29.018174+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:29.303561+00:00", "trade", 12.0, 330.0]
["2026-09-22T17:52:29.304427+00:00", "trade", 12.01, 170.0]
["2026-09-22T17:52:30.006709+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:32.684370+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:32.684430+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:36.742900+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:52:36.742995+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:36.854351+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:37.615922+00:00", "trade", 11.986, 2.0]
["2026-09-22T17:52:37.616172+00:00", "trade", 11.986, 3.0]
["2026-09-22T17:52:43.673706+00:00", "trade", 12.0015, 9.0]
["2026-09-22T17:52:44.707498+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:52:44.707593+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:44.806734+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:48.145630+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:48.145866+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:52:48.149346+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:52:48.149349+00:00", "trade", 12.03, 19.0]
["2026-09-22T17:52:48.198979+00:00", "trade", 12.03, 11.0]
["2026-09-22T17:52:48.350934+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:49.871219+00:00", "trade", 12.03, 200.0]
["2026-09-22T17:52:49.871312+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:50.062447+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:54.230108+00:00", "trade", 11.9894, 4.0]
["2026-09-22T17:52:54.230594+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:54.231060+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:54.253404+00:00", "trade", 11.9894, 1.0]
["2026-09-22T17:52:59.452366+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:59.452652+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:52:59.452747+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:59.452832+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:52:59.725993+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:00.006742+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:00.131805+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:53:01.459193+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:01.459664+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.647451+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:53:06.647545+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.648525+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:53:06.648525+00:00", "trade", 12.01, 70.0]
["2026-09-22T17:53:06.648557+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.648568+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:53:06.648568+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:53:06.648588+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.648608+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.648633+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.648636+00:00", "trade", 12.0, 4.0]
["2026-09-22T17:53:06.648663+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:53:06.648708+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.648718+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.649184+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.649231+00:00", "trade", 12.01, 30.0]
["2026-09-22T17:53:06.649282+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:53:06.649565+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.649565+00:00", "quote", 11.99, 12.02]
["2026-09-22T17:53:06.652187+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:53:06.654939+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:53:06.889617+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:06.890093+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:07.333851+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:53:09.487938+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:12.543392+00:00", "trade", 11.9917, 3.0]
["2026-09-22T17:53:13.675705+00:00", "trade", 12.0171, 7.0]
["2026-09-22T17:53:15.380067+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:53:16.019904+00:00", "trade", 11.99, 177.0]
["2026-09-22T17:53:16.019916+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.019919+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.019922+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.019925+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:53:16.019962+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.019979+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:53:16.019982+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:53:16.019982+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.019986+00:00", "trade", 11.99, 200.0]
["2026-09-22T17:53:16.019988+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.019988+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.019991+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.019994+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.019997+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.019997+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.020007+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.020007+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.020009+00:00", "trade", 11.99, 14.0]
["2026-09-22T17:53:16.020009+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.020047+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.020068+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:53:16.020100+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.020100+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.020103+00:00", "quote", 11.97, 12.01]
["2026-09-22T17:53:16.020103+00:00", "quote", 11.97, 12.01]
["2026-09-22T17:53:16.020172+00:00", "trade", 11.99, 6.0]
["2026-09-22T17:53:16.020213+00:00", "quote", 11.97, 12.01]
["2026-09-22T17:53:16.020228+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.020468+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:53:16.020513+00:00", "quote", 11.99, 12.0]
["2026-09-22T17:53:16.020528+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.020530+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:53:16.020779+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.020859+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.021531+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.021556+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.021581+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.021624+00:00", "trade", 11.98, 2.0]
["2026-09-22T17:53:16.021627+00:00", "trade", 11.98, 4.0]
["2026-09-22T17:53:16.021741+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:53:16.022448+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.028643+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.034512+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.034513+00:00", "trade", 11.97, 67.0]
["2026-09-22T17:53:16.034534+00:00", "trade", 11.97, 200.0]
["2026-09-22T17:53:16.034537+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.034538+00:00", "trade", 11.97, 21.0]
["2026-09-22T17:53:16.034541+00:00", "trade", 11.97, 4.0]
["2026-09-22T17:53:16.034541+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.034543+00:00", "trade", 11.97, 4.0]
["2026-09-22T17:53:16.034546+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.034546+00:00", "trade", 11.97, 4.0]
["2026-09-22T17:53:16.034562+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:16.034662+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:53:16.034997+00:00", "trade", 11.97, 30.0]
["2026-09-22T17:53:16.035003+00:00", "trade", 11.97, 33.0]
["2026-09-22T17:53:16.035009+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035009+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035012+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035066+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035068+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:53:16.035088+00:00", "quote", 11.97, 11.99]
["2026-09-22T17:53:16.035091+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035093+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035093+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:53:16.035096+00:00", "trade", 11.97, 99.0]
["2026-09-22T17:53:16.035099+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035102+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035103+00:00", "quote", 11.97, 11.98]
["2026-09-22T17:53:16.035105+00:00", "trade", 11.97, 8.0]
["2026-09-22T17:53:16.035108+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:53:16.035138+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:53:16.035141+00:00", "trade", 11.97, 100.0]
["2026-09-22T17:53:16.035280+00:00", "trade", 11.97, 5.0]
["2026-09-22T17:53:16.039063+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:53:16.039103+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:53:16.039378+00:00", "quote", 11.96, 11.98]
["2026-09-22T17:53:16.039774+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:53:16.044458+00:00", "trade", 11.9825, 100.0]
["2026-09-22T17:53:16.044651+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:53:16.044701+00:00", "quote", 11.96, 11.99]
["2026-09-22T17:53:16.045363+00:00", "quote", 11.96, 12.0]
["2026-09-22T17:53:16.058765+00:00", "quote", 11.96, 12.0]
["2026-09-22T17:53:16.100670+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:53:16.163033+00:00", "trade", 11.98, 170.0]
["2026-09-22T17:53:16.267048+00:00", "trade", 11.98, 100.0]
["2026-09-22T17:53:16.268299+00:00", "trade", 11.9809, 20.0]
["2026-09-22T17:53:16.936557+00:00", "trade", 11.98, 2.0]
["2026-09-22T17:53:16.936684+00:00", "trade", 11.98, 112.0]
["2026-09-22T17:53:17.110125+00:00", "trade", 11.98, 161.0]
["2026-09-22T17:53:20.154110+00:00", "trade", 11.9879, 1.0]
["2026-09-22T17:53:22.345865+00:00", "quote", 11.96, 12.0]
["2026-09-22T17:53:22.345915+00:00", "quote", 11.96, 12.0]
["2026-09-22T17:53:30.006769+00:00", "quote", 11.96, 12.0]
["2026-09-22T17:53:31.892553+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:53:31.892598+00:00", "quote", 11.96, 12.0]
["2026-09-22T17:53:31.893149+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:31.893169+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:31.934097+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:32.587412+00:00", "trade", 11.988, 4.0]
["2026-09-22T17:53:34.120961+00:00", "trade", 11.9913, 2500.0]
["2026-09-22T17:53:34.121824+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:34.138294+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:34.138298+00:00", "trade", 12.0, 400.0]
["2026-09-22T17:53:34.138654+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:34.138659+00:00", "trade", 12.0, 126.0]
["2026-09-22T17:53:34.138855+00:00", "quote", 11.97, 12.0]
["2026-09-22T17:53:34.139930+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:53:34.147425+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:53:34.147440+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:53:34.147442+00:00", "trade", 12.0, 99.0]
["2026-09-22T17:53:34.147448+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:53:34.147470+00:00", "quote", 11.98, 12.0]
["2026-09-22T17:53:34.147646+00:00", "quote", 11.98, 12.02]
["2026-09-22T17:53:34.147647+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:53:34.147650+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:53:34.148137+00:00", "quote", 11.98, 12.02]
["2026-09-22T17:53:34.256525+00:00", "quote", 11.98, 12.02]
["2026-09-22T17:53:46.269711+00:00", "trade", 11.9926, 19.0]
["2026-09-22T17:53:49.451048+00:00", "trade", 11.9801, 30.0]
["2026-09-22T17:53:59.586676+00:00", "quote", 11.98, 12.02]
["2026-09-22T17:53:59.586746+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:53:59.586936+00:00", "trade", 12.0, 100.0]
["2026-09-22T17:53:59.587267+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:53:59.587888+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:00.006792+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:02.587370+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:02.587837+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:02.587887+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:02.587957+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:04.095591+00:00", "trade", 11.9908, 2.0]
["2026-09-22T17:54:04.099741+00:00", "trade", 11.9908, 6.0]
["2026-09-22T17:54:09.244157+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:09.244628+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:09.244678+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:09.883467+00:00", "trade", 11.9867, 4.0]
["2026-09-22T17:54:15.218037+00:00", "trade", 12.025, 83.0]
["2026-09-22T17:54:16.271706+00:00", "trade", 12.006, 1.0]
["2026-09-22T17:54:16.727508+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:22.592476+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:54:26.155473+00:00", "trade", 11.9912, 1.0]
["2026-09-22T17:54:26.160002+00:00", "trade", 11.9912, 5.0]
["2026-09-22T17:54:28.832689+00:00", "trade", 11.9861, 1.0]
["2026-09-22T17:54:30.006834+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:30.010468+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:30.010734+00:00", "trade", 12.005, 300.0]
["2026-09-22T17:54:30.010839+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:30.010939+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:31.574710+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:31.575186+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:34.734539+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:34.734579+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:37.566933+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:37.567224+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:54:37.567384+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:37.567429+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:38.564966+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:38.565011+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:38.965641+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:39.106802+00:00", "trade", 11.9915, 2.0]
["2026-09-22T17:54:42.814472+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:43.683359+00:00", "trade", 11.9919, 1.0]
["2026-09-22T17:54:45.551498+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:45.551959+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:45.552004+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:45.552595+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:54:45.552691+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:45.981824+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:45.982305+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:46.273704+00:00", "trade", 12.0048, 3.0]
["2026-09-22T17:54:53.534104+00:00", "quote", 11.98, 12.03]
["2026-09-22T17:54:53.534351+00:00", "trade", 12.005, 100.0]
["2026-09-22T17:54:53.693063+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:54:53.693075+00:00", "trade", 12.0187, 379.0]
["2026-09-22T17:54:53.693098+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:54:53.693098+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:54:53.693138+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:54:53.693139+00:00", "trade", 12.01, 24.0]
["2026-09-22T17:54:53.693148+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:54:53.693188+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:53.694329+00:00", "trade", 12.0126, 31.0]
["2026-09-22T17:54:53.703312+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:53.706935+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:53.720047+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:53.729259+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:53.729735+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:53.730401+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:56.788704+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:56.833345+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:54:56.833460+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:00.006867+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:00.114458+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:00.114929+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:00.947618+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:00.948048+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:55:00.948094+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:06.173813+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:55:06.174017+00:00", "trade", 12.02, 43.0]
["2026-09-22T17:55:06.174174+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:55:06.174550+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:55:06.174574+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:55:06.175804+00:00", "trade", 12.0259, 21.0]
["2026-09-22T17:55:07.492373+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:07.492849+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:08.497623+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:08.497645+00:00", "trade", 12.02, 148.0]
["2026-09-22T17:55:08.497645+00:00", "trade", 12.02, 52.0]
["2026-09-22T17:55:08.498089+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:12.035698+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:12.475070+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:12.475446+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:12.475812+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:12.475892+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:12.475942+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:13.331386+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:14.006826+00:00", "trade", 11.9946, 1.0]
["2026-09-22T17:55:14.009887+00:00", "trade", 11.9946, 7.0]
["2026-09-22T17:55:14.468014+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:14.468395+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:15.371893+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:22.436415+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:22.436791+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:55:22.792136+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:55:22.792146+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792146+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792158+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:55:22.792160+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792163+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:55:22.792164+00:00", "trade", 12.01, 58.0]
["2026-09-22T17:55:22.792167+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792167+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792169+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792172+00:00", "trade", 12.01, 200.0]
["2026-09-22T17:55:22.792193+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792196+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792196+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792369+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:55:22.792392+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792414+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:55:22.792419+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:55:22.792439+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:55:22.792689+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:55:22.792692+00:00", "trade", 12.01, 248.0]
["2026-09-22T17:55:22.792709+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:55:22.792759+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.792760+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:55:22.792850+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:55:22.792970+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:55:22.793055+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:55:22.793095+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:55:22.796433+00:00", "quote", 12.0, 12.02]
["2026-09-22T17:55:22.798490+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:22.801507+00:00", "trade", 12.01, 36.0]
["2026-09-22T17:55:22.814747+00:00", "trade", 12.02, 1.0]
["2026-09-22T17:55:22.895605+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:55:22.919913+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:55:22.920028+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:55:22.920103+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:55:25.481626+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:25.481742+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:25.482253+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:27.798818+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:29.856650+00:00", "trade", 11.9963, 3.0]
["2026-09-22T17:55:29.856756+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.006899+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.091696+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.092844+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.093131+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:30.093220+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.093581+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.093681+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.094457+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:55:30.505903+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.506680+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:30.696202+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:31.606324+00:00", "trade", 11.997, 1.0]
["2026-09-22T17:55:36.372652+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:40.014660+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:41.347326+00:00", "trade", 12.01, 64.0]
["2026-09-22T17:55:41.347381+00:00", "trade", 12.01, 36.0]
["2026-09-22T17:55:41.347426+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:41.347731+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:41.649781+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:43.221611+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:44.330519+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:44.330905+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:44.908673+00:00", "trade", 12.01, 15.0]
["2026-09-22T17:55:47.381183+00:00", "trade", 11.9976, 4.0]
["2026-09-22T17:55:49.303330+00:00", "trade", 12.01, 64.0]
["2026-09-22T17:55:49.303413+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:49.303428+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:49.303579+00:00", "trade", 12.01, 64.0]
["2026-09-22T17:55:49.303819+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:49.304117+00:00", "trade", 12.01, 36.0]
["2026-09-22T17:55:49.602415+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:52.896715+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:55:59.403995+00:00", "trade", 11.9978, 1.0]
["2026-09-22T17:56:00.006937+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:56:00.236703+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:01.756022+00:00", "trade", 12.0244, 1.0]
["2026-09-22T17:56:01.756398+00:00", "trade", 12.0244, 1.0]
["2026-09-22T17:56:05.458146+00:00", "trade", 11.998, 2.0]
["2026-09-22T17:56:05.473787+00:00", "trade", 11.998, 3.0]
["2026-09-22T17:56:08.183790+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:09.678402+00:00", "trade", 12.01, 4.0]
["2026-09-22T17:56:16.127202+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:16.255181+00:00", "trade", 11.9982, 1.0]
["2026-09-22T17:56:24.066771+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:30.006969+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:56:32.002677+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:32.002741+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:42.908650+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:43.154637+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:56:43.721422+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:56:44.889871+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:56:47.336616+00:00", "trade", 11.9988, 2.0]
["2026-09-22T17:56:49.118612+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:56:50.835612+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:56:57.161406+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:56:57.548493+00:00", "trade", 12.01, 6.0]
["2026-09-22T17:56:58.758823+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:57:00.007002+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:57:00.556575+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:57:06.678325+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:57:08.070534+00:00", "trade", 11.9993, 1.0]
["2026-09-22T17:57:12.008543+00:00", "trade", 12.01, 17.0]
["2026-09-22T17:57:12.473322+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:57:12.919471+00:00", "trade", 12.0175, 3.0]
["2026-09-22T17:57:14.594203+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:57:14.813301+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:57:22.506010+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:57:22.608671+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:57:22.754931+00:00", "trade", 11.9997, 1.0]
["2026-09-22T17:57:24.402587+00:00", "trade", 11.9997, 2.0]
["2026-09-22T17:57:24.993704+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:57:27.891453+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:57:30.007024+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:57:30.413949+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:57:30.414208+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:57:38.318614+00:00", "trade", 12.01, 200.0]
["2026-09-22T17:57:42.920711+00:00", "trade", 12.0099, 3.0]
["2026-09-22T17:57:48.170040+00:00", "trade", 12.01, 1.0]
["2026-09-22T17:57:49.634620+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:57:49.634981+00:00", "trade", 11.9992, 1.0]
["2026-09-22T17:57:51.195913+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:57:57.076205+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:00.007052+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:04.967644+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:06.679398+00:00", "trade", 11.9986, 1.0]
["2026-09-22T17:58:12.613925+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:12.922703+00:00", "trade", 12.0139, 3.0]
["2026-09-22T17:58:17.502830+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:17.502885+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:18.933245+00:00", "trade", 12.01, 9.0]
["2026-09-22T17:58:18.933894+00:00", "trade", 12.0, 1.0]
["2026-09-22T17:58:18.934271+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:18.934275+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:18.938330+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:19.447503+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:19.753991+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:19.755680+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:27.634508+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:27.969927+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:30.007069+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:31.923859+00:00", "trade", 12.0063, 1.0]
["2026-09-22T17:58:35.518769+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:35.544283+00:00", "quote", 11.99, 12.03]
["2026-09-22T17:58:37.479666+00:00", "trade", 12.0, 34.0]
["2026-09-22T17:58:37.479690+00:00", "trade", 12.0, 80.0]
["2026-09-22T17:58:37.479694+00:00", "trade", 12.0, 28.0]
["2026-09-22T17:58:37.479694+00:00", "trade", 11.99, 1.0]
["2026-09-22T17:58:37.479696+00:00", "trade", 12.0, 172.0]
["2026-09-22T17:58:37.479696+00:00", "trade", 11.99, 20.0]
["2026-09-22T17:58:37.479770+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:58:37.479772+00:00", "trade", 12.0, 34.0]
["2026-09-22T17:58:37.479784+00:00", "trade", 12.0, 80.0]
["2026-09-22T17:58:37.479790+00:00", "trade", 11.99, 100.0]
["2026-09-22T17:58:37.479790+00:00", "trade", 11.99, 5.0]
["2026-09-22T17:58:37.479850+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:58:37.479900+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:58:37.479915+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:58:37.480065+00:00", "quote", 11.99, 12.01]
["2026-09-22T17:58:37.480120+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:37.480132+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:37.480150+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:58:37.480196+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:58:37.480202+00:00", "trade", 12.01, 75.0]
["2026-09-22T17:58:37.480214+00:00", "trade", 12.01, 25.0]
["2026-09-22T17:58:37.480216+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:58:37.480226+00:00", "trade", 12.01, 100.0]
["2026-09-22T17:58:37.480226+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:37.480476+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:37.480559+00:00", "trade", 12.02, 12.0]
["2026-09-22T17:58:37.480563+00:00", "trade", 12.02, 11.0]
["2026-09-22T17:58:37.480577+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:37.480602+00:00", "quote", 12.0, 12.01]
["2026-09-22T17:58:37.480642+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:37.480872+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:37.481053+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:37.481810+00:00", "trade", 12.01, 25.0]
["2026-09-22T17:58:37.482090+00:00", "trade", 12.01, 11.0]
["2026-09-22T17:58:37.484852+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:37.580735+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:38.398485+00:00", "trade", 11.99, 8.0]
["2026-09-22T17:58:40.125948+00:00", "trade", 12.015, 5.0]
["2026-09-22T17:58:42.924701+00:00", "trade", 12.0057, 8.0]
["2026-09-22T17:58:42.926154+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:58:45.125512+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:45.129263+00:00", "trade", 12.015, 1.0]
["2026-09-22T17:58:48.179289+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:48.179655+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:48.179680+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:58:50.269606+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:58:55.977086+00:00", "trade", 12.015, 1.0]
["2026-09-22T17:58:58.135082+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:58:59.619280+00:00", "trade", 12.0116, 1.0]
["2026-09-22T17:59:00.007086+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:59:03.077521+00:00", "trade", 12.015, 4.0]
["2026-09-22T17:59:03.954025+00:00", "trade", 12.015, 1.0]
["2026-09-22T17:59:05.996774+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:59:08.742596+00:00", "quote", 12.0, 12.03]
["2026-09-22T17:59:09.227910+00:00", "trade", 12.015, 1.0]
["2026-09-22T17:59:10.397707+00:00", "trade", 12.015, 1.0]
["2026-09-22T17:59:12.926706+00:00", "trade", 12.015, 2.0]
["2026-09-22T17:59:13.854759+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:59:21.708774+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:59:26.168403+00:00", "trade", 12.0117, 1.0]
["2026-09-22T17:59:29.009780+00:00", "trade", 12.015, 3.0]
["2026-09-22T17:59:29.011446+00:00", "trade", 12.015, 100.0]
["2026-09-22T17:59:29.279433+00:00", "trade", 12.03, 42.0]
["2026-09-22T17:59:29.279457+00:00", "trade", 12.03, 4.0]
["2026-09-22T17:59:29.279460+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:59:29.279481+00:00", "trade", 12.03, 43.0]
["2026-09-22T17:59:29.279500+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:29.279505+00:00", "trade", 12.03, 1.0]
["2026-09-22T17:59:29.279505+00:00", "trade", 12.03, 84.0]
["2026-09-22T17:59:29.279517+00:00", "trade", 12.03, 88.0]
["2026-09-22T17:59:29.279525+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:29.279526+00:00", "trade", 12.03, 28.0]
["2026-09-22T17:59:29.279532+00:00", "trade", 12.03, 316.0]
["2026-09-22T17:59:29.279545+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:29.279570+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:29.279571+00:00", "trade", 12.03, 328.0]
["2026-09-22T17:59:29.280041+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:29.280155+00:00", "trade", 12.03, 200.0]
["2026-09-22T17:59:29.280155+00:00", "trade", 12.03, 15.0]
["2026-09-22T17:59:29.280157+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:29.280237+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:29.280257+00:00", "trade", 12.03, 106.0]
["2026-09-22T17:59:29.280275+00:00", "trade", 12.03, 50.0]
["2026-09-22T17:59:29.280287+00:00", "trade", 12.04, 4.0]
["2026-09-22T17:59:29.280333+00:00", "trade", 12.03, 50.0]
["2026-09-22T17:59:29.280335+00:00", "trade", 12.04, 34.0]
["2026-09-22T17:59:29.280663+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:29.282457+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:29.282507+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:29.289315+00:00", "trade", 12.03, 12.0]
["2026-09-22T17:59:29.290326+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:29.819347+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:29.889799+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:29.890386+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:29.961365+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:30.007104+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:34.166780+00:00", "trade", 12.04, 100.0]
["2026-09-22T17:59:34.184499+00:00", "trade", 12.0495, 100.0]
["2026-09-22T17:59:42.341649+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:42.928704+00:00", "trade", 12.0294, 10.0]
["2026-09-22T17:59:43.695988+00:00", "trade", 12.0153, 1.0]
["2026-09-22T17:59:44.570019+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:44.570069+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:44.571216+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:44.571327+00:00", "quote", 12.02, 12.05]
["2026-09-22T17:59:45.022052+00:00", "trade", 12.035, 100.0]
["2026-09-22T17:59:45.034237+00:00", "trade", 12.035, 200.0]
["2026-09-22T17:59:45.034619+00:00", "trade", 12.035, 300.0]
["2026-09-22T17:59:45.052689+00:00", "trade", 12.035, 100.0]
["2026-09-22T17:59:45.054628+00:00", "trade", 12.035, 100.0]
["2026-09-22T17:59:45.188149+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.188152+00:00", "trade", 12.02, 11.0]
["2026-09-22T17:59:45.188171+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:59:45.188197+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:59:45.188242+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:59:45.188317+00:00", "quote", 12.02, 12.04]
["2026-09-22T17:59:45.188318+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.188321+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.188372+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188397+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188402+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.188405+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.188408+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.188408+00:00", "trade", 12.02, 5.0]
["2026-09-22T17:59:45.188414+00:00", "trade", 12.02, 1.0]
["2026-09-22T17:59:45.188648+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188693+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188703+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188718+00:00", "trade", 12.03, 100.0]
["2026-09-22T17:59:45.188718+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188743+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188748+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188798+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188904+00:00", "trade", 12.03, 6.0]
["2026-09-22T17:59:45.188918+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188948+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.188967+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.188998+00:00", "quote", 12.02, 12.03]
["2026-09-22T17:59:45.189313+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.189803+00:00", "trade", 12.02, 6.0]
["2026-09-22T17:59:45.189809+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.189810+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:59:45.189826+00:00", "quote", 12.01, 12.03]
["2026-09-22T17:59:45.189886+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:59:45.189969+00:00", "trade", 12.02, 100.0]
["2026-09-22T17:59:45.193785+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:59:45.194131+00:00", "quote", 12.01, 12.02]
["2026-09-22T17:59:45.194857+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:59:45.198045+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:59:45.296054+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:59:46.633876+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:59:47.600414+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:59:49.982210+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:59:57.060029+00:00", "quote", 12.01, 12.04]
["2026-09-22T17:59:57.060079+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:57.060184+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:57.060595+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:57.060636+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:57.060691+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:57.208172+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:57.208202+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:57.310857+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:59.940583+00:00", "quote", 12.0, 12.04]
["2026-09-22T17:59:59.940638+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:00.007126+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:07.771206+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:07.771692+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:08.519028+00:00", "trade", 12.0168, 1.0]
["2026-09-22T18:00:08.519128+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:09.999215+00:00", "trade", 12.02, 1000.0]
["2026-09-22T18:00:20.488383+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:20.488749+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:20.489400+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:20.703876+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:20.746719+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:20.747390+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:20.747415+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:22.444489+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:22.844715+00:00", "trade", 12.0184, 1.0]
["2026-09-22T18:00:22.844813+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:30.007159+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:30.373719+00:00", "trade", 12.02, 6.0]
["2026-09-22T18:00:30.675296+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:30.815194+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:34.246930+00:00", "trade", 12.0245, 9.0]
["2026-09-22T18:00:34.247026+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:34.438843+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:37.103342+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:37.976282+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:42.578095+00:00", "trade", 12.03, 800.0]
["2026-09-22T18:00:42.578187+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:43.297135+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:46.473700+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:57.610671+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:57.610704+00:00", "trade", 12.02, 200.0]
["2026-09-22T18:00:58.597938+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:59.407765+00:00", "trade", 12.0198, 10.0]
["2026-09-22T18:00:59.407863+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:59.705487+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:00:59.982823+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:00.007186+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:00.072400+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:01:00.072492+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:00.375708+00:00", "trade", 12.029, 7.0]
["2026-09-22T18:01:04.637835+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:04.639168+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:04.639454+00:00", "trade", 12.02, 200.0]
["2026-09-22T18:01:04.639539+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:04.646833+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:04.647057+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:05.469958+00:00", "trade", 12.0201, 3.0]
["2026-09-22T18:01:05.946478+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:07.354583+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:10.581080+00:00", "trade", 12.02, 500.0]
["2026-09-22T18:01:10.581176+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:12.228180+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:12.229545+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:12.229564+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:12.229935+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:12.236251+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:12.627818+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:12.627918+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:14.100006+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:20.002144+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:20.002424+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:20.002520+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:20.003191+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:20.003252+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:21.146536+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:21.970489+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:21.970870+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:30.007214+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:30.377707+00:00", "trade", 12.02, 8.0]
["2026-09-22T18:01:31.830734+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:32.121181+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:46.120464+00:00", "trade", 12.0207, 2.0]
["2026-09-22T18:01:46.120558+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:51.161895+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:52.270356+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:58.936488+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:01:58.936590+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:58.936645+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:01:59.309244+00:00", "trade", 12.031, 1.0]
["2026-09-22T18:02:00.007241+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:00.118430+00:00", "trade", 12.02, 6.0]
["2026-09-22T18:02:00.379705+00:00", "trade", 12.0201, 1.0]
["2026-09-22T18:02:06.706358+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:06.706784+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:06.707289+00:00", "trade", 12.02, 94.0]
["2026-09-22T18:02:06.707352+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:02:06.707376+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:06.707556+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:06.714768+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:02:06.717074+00:00", "trade", 12.04, 1.0]
["2026-09-22T18:02:08.077690+00:00", "trade", 12.0209, 1.0]
["2026-09-22T18:02:17.335826+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:18.121688+00:00", "trade", 12.0293, 50.0]
["2026-09-22T18:02:18.121784+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:18.122881+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:18.644243+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:18.644805+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:20.296175+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:21.079165+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:24.410080+00:00", "trade", 12.0211, 1.0]
["2026-09-22T18:02:24.410177+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:28.251469+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:02:28.252282+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:28.408284+00:00", "trade", 12.005, 1.0]
["2026-09-22T18:02:30.007264+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:30.217430+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:30.217465+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:41.835989+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:43.570441+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:43.570492+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:02:43.973582+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:44.264871+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:45.174929+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:45.174978+00:00", "trade", 12.02, 4.0]
["2026-09-22T18:02:45.282616+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:47.182820+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:02:47.182919+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:47.295602+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:48.206326+00:00", "trade", 12.0217, 1.0]
["2026-09-22T18:02:51.310491+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:02:51.310589+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:51.318021+00:00", "trade", 12.02, 100.0]
["2026-09-22T18:02:51.624647+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:02:53.285675+00:00", "trade", 12.0217, 100.0]
["2026-09-22T18:03:00.007291+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:03:02.196276+00:00", "trade", 12.02, 1.0]
["2026-09-22T18:03:02.196352+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:03:02.496783+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:03:03.828349+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:03.828446+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:03:04.005588+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:03:06.688310+00:00", "trade", 12.0221, 1.0]
["2026-09-22T18:03:09.760857+00:00", "quote", 12.0, 12.04]
["2026-09-22T18:03:09.760918+00:00", "trade", 12.04, 90.0]
["2026-09-22T18:03:09.760933+00:00", "trade", 12.04, 1.0]
["2026-09-22T18:03:09.761254+00:00", "trade", 12.04, 1.0]
["2026-09-22T18:03:09.761297+00:00", "trade", 12.04, 4.0]
["2026-09-22T18:03:09.761297+00:00", "trade", 12.04, 4.0]
["2026-09-22T18:03:09.761428+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.761714+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.761949+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.761994+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.762099+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.762125+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.762235+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.767963+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:09.767994+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:11.619710+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:14.687255+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:21.299447+00:00", "trade", 12.025, 100.0]
["2026-09-22T18:03:27.128897+00:00", "trade", 12.025, 5.0]
["2026-09-22T18:03:27.130500+00:00", "trade", 12.025, 2.0]
["2026-09-22T18:03:29.021108+00:00", "trade", 12.025, 100.0]
["2026-09-22T18:03:29.021417+00:00", "trade", 12.025, 400.0]
["2026-09-22T18:03:29.021754+00:00", "trade", 12.025, 300.0]
["2026-09-22T18:03:29.022342+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:29.294290+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:29.624211+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:30.007319+00:00", "quote", 12.01, 12.04]
["2026-09-22T18:03:31.624420+00:00", "trade", 12.025, 1.0]
["2026-09-22T18:03:31.931779+00:00", "trade", 12.0231, 1.0]
["2026-09-22T18:03:43.916982+00:00", "quote", 12.02, 12.04]
["2026-09-22T18:03:43.921798+00:00", "trade", 12.03, 100.0]
["2026-09-22T18:03:43.999970+00:00", "quote", 12.02, 12.04]
["2026-09-22T18:03:44.343081+00:00", "trade", 12.02, 300.0]
["2026-09-22T18:03:44.343082+00:00", "quote", 12.02, 12.04]
["2026-09-22T18:03:45.794596+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.794598+00:00", "trade", 12.04, 1.0]
["2026-09-22T18:03:45.794604+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:45.794726+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.794772+00:00", "trade", 12.04, 85.0]
["2026-09-22T18:03:45.794786+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.794787+00:00", "trade", 12.04, 14.0]
["2026-09-22T18:03:45.794787+00:00", "trade", 12.04, 185.0]
["2026-09-22T18:03:45.794811+00:00", "trade", 12.04, 215.0]
["2026-09-22T18:03:45.794811+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:45.794811+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.794836+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.794851+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.795046+00:00", "trade", 12.04, 15.0]
["2026-09-22T18:03:45.795087+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:03:45.795272+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.795297+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.795528+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.795528+00:00", "quote", 12.03, 12.04]
["2026-09-22T18:03:45.795680+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:03:45.795864+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:45.795864+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:03:45.795884+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:45.795989+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:45.796801+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:45.796802+00:00", "trade", 12.05, 76.0]
["2026-09-22T18:03:45.796892+00:00", "trade", 12.05, 24.0]
["2026-09-22T18:03:45.797142+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:45.801201+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:50.440962+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:50.440963+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:03:51.018443+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:51.018447+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:03:55.560220+00:00", "trade", 12.045, 100.0]
["2026-09-22T18:03:55.583094+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:55.583098+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:55.583098+00:00", "trade", 12.04, 88.0]
["2026-09-22T18:03:55.583101+00:00", "trade", 12.04, 32.0]
["2026-09-22T18:03:55.583171+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:55.583363+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:55.583363+00:00", "trade", 12.04, 10.0]
["2026-09-22T18:03:55.583626+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:03:55.583681+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:03:55.583941+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:03:55.583943+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:03:56.000373+00:00", "trade", 12.0281, 1.0]
["2026-09-22T18:03:57.140415+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:04:00.007341+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:04:01.840038+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:04:02.843158+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:04:05.294865+00:00", "trade", 12.05, 11.0]
["2026-09-22T18:04:05.380055+00:00", "trade", 12.05, 89.0]
["2026-09-22T18:04:05.380058+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:04:08.253936+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:04:08.254216+00:00", "trade", 12.05, 500.0]
["2026-09-22T18:04:08.254237+00:00", "trade", 12.0463, 500.0]
["2026-09-22T18:04:08.425700+00:00", "trade", 12.04, 262.0]
["2026-09-22T18:04:08.427679+00:00", "trade", 12.04, 5.0]
["2026-09-22T18:04:10.436198+00:00", "trade", 12.0303, 1.0]
["2026-09-22T18:04:11.462651+00:00", "trade", 12.04, 1.0]
["2026-09-22T18:04:15.221718+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:04:15.221719+00:00", "trade", 12.05, 135.0]
["2026-09-22T18:04:15.221719+00:00", "trade", 12.05, 190.0]
["2026-09-22T18:04:15.221773+00:00", "trade", 12.05, 10.0]
["2026-09-22T18:04:15.221797+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:04:15.221797+00:00", "trade", 12.05, 7.0]
["2026-09-22T18:04:15.221854+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:04:15.222174+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:04:15.222269+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.222273+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:04:15.222295+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.222295+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.222315+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.222321+00:00", "trade", 12.06, 28.0]
["2026-09-22T18:04:15.222946+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.223560+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:04:15.225823+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.225858+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.226028+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:04:15.226314+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.228115+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:04:15.235085+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.322724+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:15.323917+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:21.941309+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:26.180512+00:00", "trade", 12.0316, 1.0]
["2026-09-22T18:04:30.007364+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:37.425163+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:37.425539+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:04:43.191791+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:04:43.717507+00:00", "trade", 12.0318, 1.0]
["2026-09-22T18:04:49.915590+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:04:57.075425+00:00", "trade", 12.0329, 1.0]
["2026-09-22T18:04:57.077100+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:05:00.007386+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:05:04.313275+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:05:06.491936+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:05:06.492057+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:05:06.794842+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:05:06.809685+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:05:06.810127+00:00", "trade", 12.05, 200.0]
["2026-09-22T18:05:06.810842+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:05:06.818334+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818345+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:05:06.818346+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818346+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818364+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818382+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818425+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818545+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818551+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818554+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818556+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818556+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.818570+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818570+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818575+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818591+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818831+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818856+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.818860+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.819127+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.819137+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:06.819147+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.819177+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.822590+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.919937+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:06.920158+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:11.991654+00:00", "trade", 12.045, 100.0]
["2026-09-22T18:05:16.641922+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:05:16.641997+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:05:18.836918+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:05:19.080342+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:05:20.600660+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:05:22.190509+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:05:22.190512+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:05:22.190569+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:05:22.190578+00:00", "trade", 12.05, 77.0]
["2026-09-22T18:05:22.190678+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:05:22.190678+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:22.190729+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:05:22.190762+00:00", "trade", 12.05, 300.0]
["2026-09-22T18:05:22.190762+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:05:22.190765+00:00", "trade", 12.05, 23.0]
["2026-09-22T18:05:22.191210+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:22.191215+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:22.191335+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:22.191380+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:22.191410+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:22.191656+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:22.191896+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:22.192092+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:22.210866+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:22.860875+00:00", "trade", 12.0369, 1.0]
["2026-09-22T18:05:23.096538+00:00", "trade", 12.04, 4.0]
["2026-09-22T18:05:24.479106+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:25.055324+00:00", "trade", 12.05, 2.0]
["2026-09-22T18:05:27.433198+00:00", "trade", 12.05, 6.0]
["2026-09-22T18:05:30.007414+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:30.625830+00:00", "trade", 12.046, 13.0]
["2026-09-22T18:05:31.288086+00:00", "trade", 12.06, 6.0]
["2026-09-22T18:05:31.288165+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.288236+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.288281+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.288296+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.288357+00:00", "trade", 12.06, 72.0]
["2026-09-22T18:05:31.292140+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.292180+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.292466+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.292726+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.293012+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.298791+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:05:31.299573+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:31.308890+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:32.867779+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:37.965546+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:37.965581+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:05:37.965591+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:38.067028+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:42.548376+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:42.548436+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:05:42.549413+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:05:48.374902+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:05:48.374994+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:05:48.535707+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:05:56.023753+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:05:56.023844+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:05:56.185940+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:05:57.649114+00:00", "trade", 12.0382, 2.0]
["2026-09-22T18:06:00.007436+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:02.713219+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:02.713314+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:03.031868+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:07.985361+00:00", "trade", 12.0739, 1.0]
["2026-09-22T18:06:09.406767+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:09.406799+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:09.809748+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:12.300718+00:00", "trade", 12.0405, 1.0]
["2026-09-22T18:06:12.300818+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:12.528065+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:17.036625+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:17.036718+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:17.358755+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:23.715734+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:23.715827+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:24.103205+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:30.007464+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:32.297761+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:32.298147+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:32.298172+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:32.299370+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:33.554550+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:06:33.554656+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:33.868353+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:38.017581+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:38.017680+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:38.018302+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:38.296670+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:44.686701+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:44.686796+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:44.941352+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:46.128330+00:00", "trade", 12.042, 2.0]
["2026-09-22T18:06:47.560493+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:52.304539+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:52.304637+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:52.691649+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:58.966703+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:06:58.966796+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:06:59.436090+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:07:00.007482+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:07:05.443638+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:07:05.443734+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:07:05.716584+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:07:05.717681+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:07:06.739919+00:00", "trade", 12.0438, 1.0]
["2026-09-22T18:07:07.833733+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:07:07.833819+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:07:07.833844+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:07.834145+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:07.834668+00:00", "trade", 12.06, 36.0]
["2026-09-22T18:07:07.834984+00:00", "trade", 12.0674, 20.0]
["2026-09-22T18:07:07.848449+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:07.940990+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:09.949155+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:09.949220+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:09.949822+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:09.949896+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:09.949942+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:10.813224+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:13.237528+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:07:13.237630+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:13.237635+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:13.960833+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:18.639527+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:18.639582+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:18.644012+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:18.748516+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:19.883902+00:00", "trade", 12.065, 3.0]
["2026-09-22T18:07:19.883965+00:00", "trade", 12.065, 97.0]
["2026-09-22T18:07:19.884007+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:19.884052+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:19.889049+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:20.500761+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:20.501263+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:24.421311+00:00", "trade", 12.0446, 1.0]
["2026-09-22T18:07:27.289711+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:07:27.289808+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:28.046110+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:29.700546+00:00", "trade", 12.0465, 164.0]
["2026-09-22T18:07:29.700642+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:29.701803+00:00", "trade", 12.0585, 25.0]
["2026-09-22T18:07:30.007509+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:31.770514+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:32.396419+00:00", "trade", 12.065, 2.0]
["2026-09-22T18:07:35.075103+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:35.075574+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:37.345275+00:00", "trade", 12.05, 18.0]
["2026-09-22T18:07:37.345373+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:37.709561+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:38.399585+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:38.399680+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:43.623093+00:00", "trade", 12.0451, 1.0]
["2026-09-22T18:07:43.623191+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:43.623196+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:43.937646+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:51.067538+00:00", "trade", 12.04, 2900.0]
["2026-09-22T18:07:51.067634+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:07:51.068792+00:00", "trade", 12.0401, 146.0]
["2026-09-22T18:07:51.069057+00:00", "trade", 12.065, 358.0]
["2026-09-22T18:07:54.398606+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:54.398661+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:54.399488+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:54.399544+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:54.504438+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:07:55.075461+00:00", "trade", 12.06, 2.0]
["2026-09-22T18:07:59.405981+00:00", "trade", 12.06, 9.0]
["2026-09-22T18:08:00.007536+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:08:02.226100+00:00", "trade", 12.045, 1.0]
["2026-09-22T18:08:06.123925+00:00", "trade", 12.071, 5.0]
["2026-09-22T18:08:21.318942+00:00", "trade", 12.0452, 1.0]
["2026-09-22T18:08:24.154043+00:00", "trade", 12.0744, 36.0]
["2026-09-22T18:08:24.154446+00:00", "trade", 12.0744, 1.0]
["2026-09-22T18:08:27.169451+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:08:27.169953+00:00", "trade", 12.06, 354.0]
["2026-09-22T18:08:27.177456+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:08:30.007563+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:08:33.793084+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:08:33.915058+00:00", "trade", 12.07, 18.0]
["2026-09-22T18:08:43.938617+00:00", "trade", 12.0474, 1.0]
["2026-09-22T18:08:54.244106+00:00", "trade", 12.0401, 95.0]
["2026-09-22T18:08:54.580118+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:09:00.007606+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:06.771160+00:00", "trade", 12.0491, 1.0]
["2026-09-22T18:09:06.780326+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:09:08.141113+00:00", "trade", 12.0795, 100.0]
["2026-09-22T18:09:08.158516+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:09:12.009491+00:00", "trade", 12.06, 27.0]
["2026-09-22T18:09:14.479833+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:09:22.900955+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:22.900980+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:26.194618+00:00", "trade", 12.0499, 1.0]
["2026-09-22T18:09:26.591955+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:09:27.200675+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:30.007634+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:35.804324+00:00", "trade", 12.0751, 255.0]
["2026-09-22T18:09:35.804679+00:00", "trade", 12.0751, 1.0]
["2026-09-22T18:09:39.760437+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:09:39.768009+00:00", "trade", 12.06, 300.0]
["2026-09-22T18:09:39.768009+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:09:40.084092+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:09:43.725336+00:00", "trade", 12.0511, 1.0]
["2026-09-22T18:09:43.881622+00:00", "trade", 12.06, 50.0]
["2026-09-22T18:09:56.452276+00:00", "trade", 12.05, 400.0]
["2026-09-22T18:09:56.452288+00:00", "trade", 12.05, 90.0]
["2026-09-22T18:09:56.452810+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:56.452836+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:57.083026+00:00", "trade", 12.0511, 1.0]
["2026-09-22T18:09:58.163712+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:09:59.188177+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:09:59.188278+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:00.007696+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:03.413401+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:10:03.413404+00:00", "trade", 12.05, 420.0]
["2026-09-22T18:10:05.317849+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:10:05.317899+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.317908+00:00", "trade", 12.05, 510.0]
["2026-09-22T18:10:05.317929+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.317944+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.317959+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.317974+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.318045+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.318155+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.318295+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.318410+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.318646+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:05.418459+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:06.348640+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:09.800314+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:13.417720+00:00", "trade", 12.04, 5.0]
["2026-09-22T18:10:13.417720+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.417723+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.417724+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:10:13.417726+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.417726+00:00", "trade", 12.04, 95.0]
["2026-09-22T18:10:13.417839+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:13.418012+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418014+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:13.418015+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418015+00:00", "trade", 12.04, 5.0]
["2026-09-22T18:10:13.418017+00:00", "trade", 12.04, 95.0]
["2026-09-22T18:10:13.418060+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:13.418075+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418145+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418183+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:10:13.418216+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418264+00:00", "trade", 12.04, 5.0]
["2026-09-22T18:10:13.418275+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418280+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418280+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418305+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418360+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418363+00:00", "trade", 12.04, 12.0]
["2026-09-22T18:10:13.418366+00:00", "trade", 12.04, 3.0]
["2026-09-22T18:10:13.418371+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418371+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418373+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418373+00:00", "trade", 12.04, 3.0]
["2026-09-22T18:10:13.418379+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418379+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418379+00:00", "trade", 12.04, 3.0]
["2026-09-22T18:10:13.418380+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418380+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:10:13.418382+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418382+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418384+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418388+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418388+00:00", "trade", 12.04, 1.0]
["2026-09-22T18:10:13.418388+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.418390+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:10:13.418621+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:10:13.418726+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:10:13.418941+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.422456+00:00", "trade", 12.04, 60.0]
["2026-09-22T18:10:13.422471+00:00", "trade", 12.04, 80.0]
["2026-09-22T18:10:13.426144+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:10:13.466580+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466583+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466586+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466655+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466661+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466661+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466896+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466899+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.466902+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.756987+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:10:13.756997+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:10:13.811938+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:13.811941+00:00", "trade", 12.04, 50.0]
["2026-09-22T18:10:15.477255+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:15.480885+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:15.493566+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:15.493572+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:15.493999+00:00", "trade", 12.04, 2.0]
["2026-09-22T18:10:15.494059+00:00", "trade", 12.04, 98.0]
["2026-09-22T18:10:15.494462+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:15.494976+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:15.501724+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:15.502828+00:00", "trade", 12.04, 100.0]
["2026-09-22T18:10:16.162056+00:00", "trade", 12.05, 400.0]
["2026-09-22T18:10:16.162056+00:00", "trade", 12.05, 89.0]
["2026-09-22T18:10:16.162058+00:00", "quote", 12.03, 12.05]
["2026-09-22T18:10:16.162059+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:10:16.162063+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:10:16.162065+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:10:16.162068+00:00", "trade", 12.06, 24.0]
["2026-09-22T18:10:16.162103+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:10:16.162113+00:00", "trade", 12.05, 400.0]
["2026-09-22T18:10:16.162113+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:16.162116+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:10:16.162125+00:00", "trade", 12.05, 165.0]
["2026-09-22T18:10:16.162125+00:00", "trade", 12.05, 92.0]
["2026-09-22T18:10:16.162138+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:16.162185+00:00", "trade", 12.05, 35.0]
["2026-09-22T18:10:16.162185+00:00", "trade", 12.05, 8.0]
["2026-09-22T18:10:16.162539+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:10:16.162624+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:10:16.162629+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:10:16.162634+00:00", "quote", 12.04, 12.05]
["2026-09-22T18:10:16.162680+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:16.162681+00:00", "trade", 12.05, 400.0]
["2026-09-22T18:10:16.162699+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:16.162699+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:16.162704+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:10:16.162790+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.162790+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.162796+00:00", "trade", 12.06, 7.0]
["2026-09-22T18:10:16.162835+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.162838+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:10:16.162841+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:10:16.163060+00:00", "trade", 12.06, 17.0]
["2026-09-22T18:10:16.163080+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.163080+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.163100+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.163115+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.163126+00:00", "trade", 12.06, 53.0]
["2026-09-22T18:10:16.163126+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.163126+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.163223+00:00", "trade", 12.065, 17.0]
["2026-09-22T18:10:16.163322+00:00", "trade", 12.06, 17.0]
["2026-09-22T18:10:16.163516+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.163556+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.163596+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:10:16.163757+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.164228+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.167360+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.177550+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.191688+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.362560+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.362606+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:16.657859+00:00", "trade", 12.0493, 1.0]
["2026-09-22T18:10:17.498389+00:00", "trade", 12.0779, 400.0]
["2026-09-22T18:10:17.540051+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:20.482595+00:00", "trade", 12.049, 11.0]
["2026-09-22T18:10:30.007719+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:30.278108+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:30.279862+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:31.315718+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:10:31.318867+00:00", "trade", 12.065, 2.0]
["2026-09-22T18:10:31.735473+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:10:31.735485+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:10:31.735522+00:00", "trade", 12.05, 1530.0]
["2026-09-22T18:10:31.735579+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:10:31.735783+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:10:35.847784+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:35.848255+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:35.848295+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:36.213586+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:41.666358+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:41.666453+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:41.666796+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:10:41.666829+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:41.666869+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:41.667406+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:43.531292+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:43.531758+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:44.934415+00:00", "trade", 12.065, 17.0]
["2026-09-22T18:10:44.937272+00:00", "trade", 12.065, 4.0]
["2026-09-22T18:10:49.143780+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:49.144068+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:10:49.144246+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:49.144301+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:50.078156+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:50.078216+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:50.078622+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:50.078668+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:50.078728+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:50.181778+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:56.622410+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:56.622505+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:56.622692+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:10:56.622871+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:56.622916+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:57.556169+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:57.556230+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:57.556636+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:57.556686+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:57.556736+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:57.668109+00:00", "trade", 12.0506, 2.0]
["2026-09-22T18:10:57.675805+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:10:59.544295+00:00", "trade", 12.065, 6.0]
["2026-09-22T18:10:59.545144+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:00.007736+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:03.162633+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:03.162910+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:11:03.163099+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:04.095827+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:04.096293+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:04.096343+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:06.275531+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:11.565615+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:11.566087+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:11.566132+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:12.321656+00:00", "trade", 12.0506, 1.0]
["2026-09-22T18:11:17.467243+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:19.031224+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.762049+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.762610+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.762740+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.762790+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.763071+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.763161+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.763186+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:22.763229+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:11:23.703061+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:23.703096+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:23.703247+00:00", "trade", 12.065, 300.0]
["2026-09-22T18:11:23.703387+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:23.703477+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:23.703497+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:25.847360+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:25.847410+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:25.847706+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:25.847791+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:25.847816+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:30.007763+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:33.016979+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:33.017014+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:33.017304+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:33.017395+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:33.017420+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:35.801561+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:11:38.553005+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:38.553017+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:11:38.553380+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:38.553400+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:38.560884+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:11:39.035068+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:39.035108+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:39.035419+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:39.035509+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:40.469696+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:40.469737+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:40.470022+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:40.470113+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:40.470138+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:46.137019+00:00", "trade", 12.0509, 2.0]
["2026-09-22T18:11:47.918004+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:47.918039+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:47.918325+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:47.918415+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:47.918440+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:52.579372+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:11:52.579581+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:52.579621+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:52.579907+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:52.579997+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:52.580022+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:54.431679+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:54.432050+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:54.432075+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:11:59.341506+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:12:00.007801+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:00.120576+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:12:01.389799+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:05.324370+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:12:06.749890+00:00", "trade", 12.0509, 1.0]
["2026-09-22T18:12:11.008872+00:00", "trade", 12.065, 17.0]
["2026-09-22T18:12:11.377397+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:14.774065+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:12:18.596251+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:12:18.603949+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:12:18.604161+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:18.604532+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:18.604557+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:23.237020+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:23.237060+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:23.237346+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:23.237436+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:23.237461+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:23.237461+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:24.437645+00:00", "trade", 12.0508, 1.0]
["2026-09-22T18:12:24.438899+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:25.316504+00:00", "trade", 12.06, 249.0]
["2026-09-22T18:12:28.352078+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:28.352329+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:30.007828+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:31.811641+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:12:33.543681+00:00", "trade", 12.0585, 750.0]
["2026-09-22T18:12:34.829506+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829512+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:12:34.829521+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829524+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829537+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829537+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829542+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:12:34.829552+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:12:34.829558+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829567+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:12:34.829572+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:12:34.829598+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:12:34.829600+00:00", "trade", 12.05, 3.0]
["2026-09-22T18:12:34.829600+00:00", "trade", 12.05, 80.0]
["2026-09-22T18:12:34.829602+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:12:34.829606+00:00", "trade", 12.05, 43.0]
["2026-09-22T18:12:34.829606+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829609+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829609+00:00", "trade", 12.05, 2.0]
["2026-09-22T18:12:34.829627+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:12:34.829630+00:00", "trade", 12.05, 4.0]
["2026-09-22T18:12:34.829651+00:00", "trade", 12.05, 20.0]
["2026-09-22T18:12:34.829651+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:12:34.829653+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:12:34.829657+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.829658+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.829663+00:00", "trade", 12.05, 80.0]
["2026-09-22T18:12:34.829690+00:00", "trade", 12.05, 20.0]
["2026-09-22T18:12:34.829792+00:00", "trade", 12.05, 4.0]
["2026-09-22T18:12:34.829958+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.830058+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.830089+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.830329+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.833737+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.835927+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:34.837054+00:00", "trade", 12.04, 4.0]
["2026-09-22T18:12:34.837054+00:00", "trade", 12.04, 6.0]
["2026-09-22T18:12:34.837075+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.837431+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:34.837982+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:35.587119+00:00", "trade", 12.05, 276.0]
["2026-09-22T18:12:41.794167+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:42.457964+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:42.458475+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:42.924405+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:42.924455+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:43.005779+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:43.005824+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:43.631332+00:00", "trade", 12.0511, 1.0]
["2026-09-22T18:12:48.121047+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:48.271592+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:48.271656+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:48.271947+00:00", "trade", 12.05, 400.0]
["2026-09-22T18:12:51.977364+00:00", "trade", 12.05, 36.0]
["2026-09-22T18:12:55.055225+00:00", "trade", 12.05, 2.0]
["2026-09-22T18:12:57.530789+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:12:57.531063+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:12:57.531325+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:12:57.531370+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:12:57.688588+00:00", "trade", 12.0524, 10.0]
["2026-09-22T18:12:59.381032+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:12:59.381498+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:00.007851+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:02.234558+00:00", "trade", 12.0526, 1.0]
["2026-09-22T18:13:06.782147+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:06.782613+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:16.682701+00:00", "trade", 12.055, 1.0]
["2026-09-22T18:13:17.876322+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:17.876600+00:00", "trade", 12.055, 199.0]
["2026-09-22T18:13:17.876778+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:17.884051+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:13:18.090933+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:18.091414+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:21.474652+00:00", "trade", 12.0526, 1.0]
["2026-09-22T18:13:21.775498+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:23.425860+00:00", "trade", 12.055, 85.0]
["2026-09-22T18:13:27.592974+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:27.593796+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:30.007874+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:35.332400+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:35.332871+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:35.332922+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:36.967361+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:40.032560+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:40.032759+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:13:40.033026+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:40.040415+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:13:40.474397+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:40.474482+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:40.474548+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:40.474883+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:42.556213+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:43.947138+00:00", "trade", 12.0523, 1.0]
["2026-09-22T18:13:43.947643+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:49.251767+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:49.775635+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:49.775640+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:56.622504+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:56.622615+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:56.623021+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:13:56.990571+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:00.007901+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:03.988866+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:03.988987+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:03.989333+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:03.989378+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:03.989428+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:06.779462+00:00", "trade", 12.0523, 1.0]
["2026-09-22T18:14:08.677690+00:00", "trade", 12.055, 4.0]
["2026-09-22T18:14:08.701987+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:08.702037+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:14:15.177010+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:14:15.178360+00:00", "trade", 12.06, 10.0]
["2026-09-22T18:14:15.178443+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.178468+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.178694+00:00", "trade", 12.055, 400.0]
["2026-09-22T18:14:15.178917+00:00", "trade", 12.07, 4.0]
["2026-09-22T18:14:15.178917+00:00", "trade", 12.07, 50.0]
["2026-09-22T18:14:15.179661+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.179752+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.180052+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.183034+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.183997+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.184237+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.184493+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:15.280467+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:16.357620+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:14:16.357658+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:21.014449+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:25.710698+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:14:26.206592+00:00", "trade", 12.0522, 1.0]
["2026-09-22T18:14:30.007948+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:35.245573+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:35.245663+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:35.246340+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:35.683016+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:39.280803+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:39.280805+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:14:39.814758+00:00", "trade", 12.0516, 1.0]
["2026-09-22T18:14:39.815928+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:39.821993+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:44.349942+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:44.350005+00:00", "trade", 12.05, 24.0]
["2026-09-22T18:14:44.350022+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:14:44.350023+00:00", "trade", 12.05, 99.0]
["2026-09-22T18:14:44.350023+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350029+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350029+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350062+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350112+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350283+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350318+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350321+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350323+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350327+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350330+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350403+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350448+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350493+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350498+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350498+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.350598+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:44.350834+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:44.350864+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.350907+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.351069+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.351115+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.351155+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:14:44.351696+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:44.351698+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.351794+00:00", "trade", 12.05, 84.0]
["2026-09-22T18:14:44.354538+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:44.355520+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:44.357021+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:14:44.357114+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:44.366755+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.366755+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.369479+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:44.450456+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:44.450516+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:47.496859+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:14:47.496898+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:47.496970+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:47.497441+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:47.497488+00:00", "trade", 12.05, 200.0]
["2026-09-22T18:14:47.497488+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:47.561339+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:47.599284+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:51.601480+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:51.602062+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:51.608631+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:51.608808+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:53.683997+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:54.761019+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:54.761039+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:55.454025+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:55.454045+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:56.477560+00:00", "trade", 12.0514, 1.0]
["2026-09-22T18:14:58.176936+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:58.177379+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:58.177468+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:58.180306+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:58.180562+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:58.180563+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:58.184210+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:58.185013+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:14:58.333356+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:58.593891+00:00", "quote", 12.04, 12.06]
["2026-09-22T18:14:58.594097+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:00.007972+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:00.069317+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:01.597998+00:00", "trade", 12.0514, 65.0]
["2026-09-22T18:15:06.229866+00:00", "trade", 12.055, 14.0]
["2026-09-22T18:15:06.229905+00:00", "trade", 12.055, 14.0]
["2026-09-22T18:15:10.119153+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:11.008934+00:00", "trade", 12.055, 31.0]
["2026-09-22T18:15:12.041836+00:00", "trade", 12.055, 2.0]
["2026-09-22T18:15:12.042133+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:15:12.042196+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:15:12.042862+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:12.042932+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:12.043126+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:15:12.049558+00:00", "trade", 12.055, 100.0]
["2026-09-22T18:15:12.540247+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:13.456860+00:00", "trade", 12.0528, 1.0]
["2026-09-22T18:15:13.565710+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:13.565746+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:15:13.565776+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:13.565781+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:13.565786+00:00", "trade", 12.06, 53.0]
["2026-09-22T18:15:13.565786+00:00", "trade", 12.06, 1.0]
["2026-09-22T18:15:13.565816+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:13.565846+00:00", "trade", 12.06, 4.0]
["2026-09-22T18:15:13.565915+00:00", "trade", 12.06, 53.0]
["2026-09-22T18:15:13.565918+00:00", "trade", 12.06, 1.0]
["2026-09-22T18:15:13.569810+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:13.571158+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:13.571494+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:13.573208+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:17.403966+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:17.404041+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:17.462240+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:22.898072+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:22.898147+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:22.898505+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:15:24.530291+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:30.007998+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:30.205825+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:30.205895+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:30.206109+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:15:31.325178+00:00", "trade", 12.0546, 1.0]
["2026-09-22T18:15:32.032552+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:32.032633+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:38.427735+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:38.427811+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:38.427976+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:15:39.340009+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:39.340365+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:44.968861+00:00", "trade", 12.0549, 1.0]
["2026-09-22T18:15:45.731378+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:45.731394+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:15:45.731473+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:47.555455+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:47.555545+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:53.030139+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:53.030214+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:53.030386+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:15:54.853228+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:54.853298+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:15:55.345419+00:00", "trade", 12.06, 5.0]
["2026-09-22T18:15:59.560809+00:00", "trade", 12.0548, 1.0]
["2026-09-22T18:16:00.008026+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:00.332228+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:00.332292+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:16:00.332293+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:01.920829+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:01.920904+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:03.737269+00:00", "trade", 12.0547, 100.0]
["2026-09-22T18:16:09.435048+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:09.435128+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:13.625315+00:00", "trade", 12.06, 1.0]
["2026-09-22T18:16:13.625682+00:00", "trade", 12.06, 1.0]
["2026-09-22T18:16:14.145068+00:00", "trade", 12.06, 35.0]
["2026-09-22T18:16:14.899458+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:14.899538+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:14.899746+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:16:14.901162+00:00", "trade", 12.06, 25.0]
["2026-09-22T18:16:14.901860+00:00", "trade", 12.06, 25.0]
["2026-09-22T18:16:14.902621+00:00", "trade", 12.06, 25.0]
["2026-09-22T18:16:15.677414+00:00", "trade", 12.06, 4.0]
["2026-09-22T18:16:22.179129+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:22.179199+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:22.188155+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:16:22.188962+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:22.453137+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:22.453498+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:22.779283+00:00", "trade", 12.0548, 1.0]
["2026-09-22T18:16:30.008053+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:36.735324+00:00", "trade", 12.06, 200.0]
["2026-09-22T18:16:36.735548+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:36.735639+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:36.735709+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:36.746434+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:37.635187+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:37.635262+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:38.579805+00:00", "trade", 12.0543, 1.0]
["2026-09-22T18:16:43.020910+00:00", "trade", 12.06, 1.0]
["2026-09-22T18:16:43.021060+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:43.022463+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:43.026930+00:00", "trade", 12.06, 199.0]
["2026-09-22T18:16:43.074780+00:00", "trade", 12.06, 36.0]
["2026-09-22T18:16:43.122321+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:44.901470+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:44.901551+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.607052+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.607077+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.607107+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.607141+00:00", "trade", 12.06, 45.0]
["2026-09-22T18:16:47.607193+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.607203+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.621398+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:16:47.621425+00:00", "trade", 12.0699, 155.0]
["2026-09-22T18:16:47.621590+00:00", "trade", 12.07, 25.0]
["2026-09-22T18:16:47.621656+00:00", "trade", 12.0699, 100.0]
["2026-09-22T18:16:47.621773+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:16:47.621803+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:16:47.623839+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:16:47.623860+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:16:47.623902+00:00", "trade", 12.07, 4.0]
["2026-09-22T18:16:47.623902+00:00", "trade", 12.07, 170.0]
["2026-09-22T18:16:47.623902+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.623932+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.623933+00:00", "trade", 12.07, 144.0]
["2026-09-22T18:16:47.624098+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:16:47.624146+00:00", "trade", 12.07, 36.0]
["2026-09-22T18:16:52.661689+00:00", "trade", 12.0559, 1.0]
["2026-09-22T18:17:00.008076+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:17:00.564168+00:00", "trade", 12.06, 6.0]
["2026-09-22T18:17:00.564311+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:17:02.140417+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:02.140417+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:02.140497+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:02.141078+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:04.414625+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:06.760077+00:00", "trade", 12.0557, 1.0]
["2026-09-22T18:17:06.760179+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:07.035505+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:07.579812+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:07.579888+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:07.580050+00:00", "trade", 12.065, 4.0]
["2026-09-22T18:17:07.580107+00:00", "trade", 12.065, 96.0]
["2026-09-22T18:17:07.580143+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:07.958384+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:10.297167+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:10.297247+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:12.012525+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:15.211903+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:15.740592+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:15.740603+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:15.740678+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:15.740679+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:17:18.448084+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:18.448159+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:20.344312+00:00", "trade", 12.06, 300.0]
["2026-09-22T18:17:20.344312+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:17:20.344462+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:17:20.344465+00:00", "trade", 12.06, 473.0]
["2026-09-22T18:17:20.344472+00:00", "quote", 12.05, 12.06]
["2026-09-22T18:17:20.345743+00:00", "trade", 12.06, 227.0]
["2026-09-22T18:17:20.354242+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:17:24.448184+00:00", "trade", 12.056, 1.0]
["2026-09-22T18:17:26.593151+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:26.593201+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:26.593231+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:27.641884+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:17:28.741024+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:28.744768+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:29.449081+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:30.008104+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:30.839066+00:00", "trade", 12.065, 200.0]
["2026-09-22T18:17:30.839219+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:30.839508+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:17:30.863133+00:00", "trade", 12.0625, 100.0]
["2026-09-22T18:17:30.876493+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:17:30.919977+00:00", "trade", 12.0625, 100.0]
["2026-09-22T18:17:30.965250+00:00", "trade", 12.0625, 98.0]
["2026-09-22T18:17:34.331555+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:34.487000+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:41.820350+00:00", "trade", 12.0574, 1.0]
["2026-09-22T18:17:44.597145+00:00", "trade", 12.065, 1500.0]
["2026-09-22T18:17:50.669414+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:52.869366+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:52.869391+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:56.059788+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:56.060159+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:17:56.060169+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:56.060350+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:56.167660+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:17:57.564800+00:00", "trade", 12.0589, 1.0]
["2026-09-22T18:18:00.008131+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:00.791708+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:00.791759+00:00", "trade", 12.06, 200.0]
["2026-09-22T18:18:03.980004+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:18:03.989720+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:18:04.058928+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:04.058928+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:04.416004+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:04.416570+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:11.010332+00:00", "trade", 12.065, 6.0]
["2026-09-22T18:18:11.010432+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:11.160750+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:17.929925+00:00", "trade", 12.0591, 1.0]
["2026-09-22T18:18:17.930034+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:17.996578+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:18.988989+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:18:18.989003+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:19.391837+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:30.008148+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:35.707616+00:00", "trade", 12.065, 36.0]
["2026-09-22T18:18:35.707714+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:35.900809+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:38.737533+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:38.737572+00:00", "trade", 12.065, 200.0]
["2026-09-22T18:18:38.739052+00:00", "trade", 12.05, 400.0]
["2026-09-22T18:18:38.739518+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:38.739527+00:00", "trade", 12.05, 400.0]
["2026-09-22T18:18:38.806665+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:18:40.061874+00:00", "trade", 12.0588, 1.0]
["2026-09-22T18:18:40.061989+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:42.331326+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:44.307973+00:00", "trade", 12.055, 250.0]
["2026-09-22T18:18:44.308071+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:44.645280+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:48.628311+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:18:48.628335+00:00", "trade", 12.065, 4.0]
["2026-09-22T18:18:49.030644+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:00.008171+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:02.557888+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:19:02.557991+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:02.633473+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:19:02.656072+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:02.957854+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:06.790209+00:00", "trade", 12.0588, 1.0]
["2026-09-22T18:19:07.961395+00:00", "trade", 12.0548, 674.0]
["2026-09-22T18:19:07.961497+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:07.961749+00:00", "trade", 12.0548, 1.0]
["2026-09-22T18:19:08.393456+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:17.321588+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:19:17.321680+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:17.755163+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:18.759516+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:18.759586+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:19.467017+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:19.467077+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:24.798730+00:00", "trade", 12.065, 1.0]
["2026-09-22T18:19:24.798811+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:24.798811+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:25.204467+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:25.736622+00:00", "trade", 12.0586, 1.0]
["2026-09-22T18:19:25.736721+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:26.110171+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:26.502199+00:00", "trade", 12.08, 36.0]
["2026-09-22T18:19:26.502200+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:26.502484+00:00", "trade", 12.065, 7.0]
["2026-09-22T18:19:26.502484+00:00", "trade", 12.07, 57.0]
["2026-09-22T18:19:26.509467+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:26.513281+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:26.617795+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:26.704071+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:30.008199+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:37.877083+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:37.877083+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:37.877084+00:00", "trade", 12.08, 93.0]
["2026-09-22T18:19:37.877098+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.877143+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.877180+00:00", "trade", 12.07, 7.0]
["2026-09-22T18:19:37.877228+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.877248+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.877258+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.877359+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.878406+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.878632+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.879564+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.880190+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.880627+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.881223+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:37.904362+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:19:39.591719+00:00", "trade", 12.06, 1.0]
["2026-09-22T18:19:39.666532+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:19:39.824765+00:00", "trade", 12.0589, 1.0]
["2026-09-22T18:19:42.508991+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:42.508994+00:00", "trade", 12.06, 300.0]
["2026-09-22T18:19:42.509003+00:00", "trade", 12.06, 99.0]
["2026-09-22T18:19:42.509006+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:42.509009+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:42.509280+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509290+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509306+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509310+00:00", "trade", 12.06, 18.0]
["2026-09-22T18:19:42.509311+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509313+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:42.509313+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:42.509319+00:00", "trade", 12.06, 199.0]
["2026-09-22T18:19:42.509381+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509396+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509481+00:00", "trade", 12.06, 20.0]
["2026-09-22T18:19:42.509485+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:42.509487+00:00", "trade", 12.06, 3.0]
["2026-09-22T18:19:42.509490+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:19:42.509490+00:00", "trade", 12.06, 30.0]
["2026-09-22T18:19:42.509511+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509526+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:19:42.509737+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.510057+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.510158+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.510388+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.513285+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.513526+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.517014+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.524236+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.609865+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.610051+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:19:42.610131+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:44.326085+00:00", "trade", 12.065, 1.0]
["2026-09-22T18:19:44.626320+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:49.520797+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:49.520882+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:49.521060+00:00", "trade", 12.065, 400.0]
["2026-09-22T18:19:50.700779+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:50.701175+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:50.701265+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:19:56.486440+00:00", "trade", 12.0608, 1.0]
["2026-09-22T18:20:00.008221+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:20:12.092133+00:00", "trade", 12.0616, 1.0]
["2026-09-22T18:20:18.062715+00:00", "trade", 12.065, 200.0]
["2026-09-22T18:20:24.483269+00:00", "trade", 12.0632, 21.0]
["2026-09-22T18:20:30.008253+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:20:31.334169+00:00", "trade", 12.0617, 1.0]
["2026-09-22T18:20:44.908270+00:00", "trade", 12.065, 21.0]
["2026-09-22T18:20:46.536792+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:20:46.536827+00:00", "trade", 12.065, 163.0]
["2026-09-22T18:20:47.094110+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:20:47.094160+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:20:47.094596+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:20:47.588718+00:00", "trade", 12.0696, 2.0]
["2026-09-22T18:20:53.641616+00:00", "trade", 12.06, 28.0]
["2026-09-22T18:20:58.015171+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:20:58.418743+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:20:59.569659+00:00", "trade", 12.0619, 2.0]
["2026-09-22T18:20:59.569756+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:20:59.827811+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:00.008276+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:00.733700+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:00.733775+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:00.733961+00:00", "trade", 12.06, 400.0]
["2026-09-22T18:21:00.734050+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:00.734280+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:21:01.181872+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:11.011577+00:00", "trade", 12.06, 13.0]
["2026-09-22T18:21:14.033935+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:21:14.726371+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:15.700088+00:00", "trade", 12.0618, 1.0]
["2026-09-22T18:21:17.576767+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:23.776264+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:23.776552+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:21:23.776640+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:25.496969+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:26.431115+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:30.008293+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:32.625545+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:32.625821+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:21:32.625916+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:32.946234+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:36.162352+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:36.762535+00:00", "trade", 12.0618, 1.0]
["2026-09-22T18:21:38.708974+00:00", "trade", 12.07, 10.0]
["2026-09-22T18:21:38.709075+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:38.986897+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:41.467247+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:41.467540+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:21:41.467633+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:41.804275+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:45.001123+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:50.301547+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:50.301852+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:21:50.301943+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:51.367973+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:52.668395+00:00", "trade", 12.061, 1.0]
["2026-09-22T18:21:53.832466+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:54.015266+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:21:54.015317+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:54.015326+00:00", "trade", 12.06, 3.0]
["2026-09-22T18:21:54.015326+00:00", "trade", 12.06, 6.0]
["2026-09-22T18:21:54.015349+00:00", "trade", 12.06, 54.0]
["2026-09-22T18:21:54.015370+00:00", "trade", 12.06, 20.0]
["2026-09-22T18:21:54.015382+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:21:54.015968+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:54.016047+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:21:54.016149+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:21:54.016149+00:00", "trade", 12.06, 20.0]
["2026-09-22T18:21:54.016504+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:54.016750+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:54.016915+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:54.017638+00:00", "trade", 12.07, 94.0]
["2026-09-22T18:21:54.018118+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:54.018158+00:00", "trade", 12.07, 6.0]
["2026-09-22T18:21:54.060691+00:00", "trade", 12.07, 30.0]
["2026-09-22T18:21:56.400760+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:56.400855+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:58.781027+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:21:59.134342+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:21:59.134343+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:22:00.008321+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:22:01.956693+00:00", "trade", 12.07, 10.0]
["2026-09-22T18:22:01.966522+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:22:02.656381+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:22:02.934106+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:22:02.934109+00:00", "trade", 12.07, 2.0]
["2026-09-22T18:22:02.934109+00:00", "trade", 12.07, 5.0]
["2026-09-22T18:22:02.934112+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:22:02.934115+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:22:02.934163+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:22:02.934163+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:22:02.934213+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:22:02.934363+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:22:02.934364+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:22:02.934367+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:22:02.934388+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:22:02.934548+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.934569+00:00", "quote", 12.07, 12.07]
["2026-09-22T18:22:02.934608+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:22:02.934609+00:00", "quote", 12.07, 12.07]
["2026-09-22T18:22:02.935230+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.935771+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.935796+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.937400+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.939931+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.948943+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.964074+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:02.964600+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:05.581215+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:06.240927+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:06.241207+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:06.772860+00:00", "trade", 12.0618, 1.0]
["2026-09-22T18:22:08.168976+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:10.360403+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:24.469111+00:00", "trade", 12.0619, 1.0]
["2026-09-22T18:22:24.541493+00:00", "trade", 12.08, 89.0]
["2026-09-22T18:22:24.542275+00:00", "trade", 12.08, 11.0]
["2026-09-22T18:22:27.323596+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:27.323707+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:30.008349+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:35.177956+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:35.177958+00:00", "trade", 12.08, 11.0]
["2026-09-22T18:22:35.177958+00:00", "trade", 12.08, 189.0]
["2026-09-22T18:22:35.178177+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:35.178523+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:39.723923+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:39.723937+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:22:39.723938+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:39.724154+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:41.829064+00:00", "trade", 12.0625, 1.0]
["2026-09-22T18:22:56.027466+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:56.027468+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:22:56.027521+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:56.056324+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:22:56.107840+00:00", "trade", 12.0625, 1.0]
["2026-09-22T18:22:56.390604+00:00", "trade", 12.0799, 700.0]
["2026-09-22T18:22:56.735114+00:00", "trade", 12.08, 11.0]
["2026-09-22T18:22:56.737273+00:00", "trade", 12.08, 189.0]
["2026-09-22T18:22:56.737437+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:56.737456+00:00", "trade", 12.08, 1.0]
["2026-09-22T18:22:56.737474+00:00", "trade", 12.08, 70.0]
["2026-09-22T18:22:56.737477+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:56.737527+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:56.737658+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:56.737703+00:00", "trade", 12.08, 6.0]
["2026-09-22T18:22:56.737778+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:56.737843+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:56.790338+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:56.790383+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:57.029303+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:57.353595+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:22:57.353622+00:00", "trade", 12.08, 408.0]
["2026-09-22T18:22:57.353622+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:22:57.353624+00:00", "trade", 12.08, 600.0]
["2026-09-22T18:22:57.353627+00:00", "trade", 12.07, 4.0]
["2026-09-22T18:22:57.353633+00:00", "trade", 12.08, 300.0]
["2026-09-22T18:22:57.353640+00:00", "trade", 12.07, 21.0]
["2026-09-22T18:22:57.353640+00:00", "trade", 12.07, 28.0]
["2026-09-22T18:22:57.353645+00:00", "trade", 12.08, 200.0]
["2026-09-22T18:22:57.353895+00:00", "trade", 12.08, 23.0]
["2026-09-22T18:22:57.353898+00:00", "trade", 12.08, 3.0]
["2026-09-22T18:22:57.353901+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:22:57.354223+00:00", "trade", 12.08, 300.0]
["2026-09-22T18:22:58.663991+00:00", "trade", 12.08, 1.0]
["2026-09-22T18:23:00.008366+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:00.169510+00:00", "trade", 12.09, 1.0]
["2026-09-22T18:23:07.753449+00:00", "trade", 12.07, 150.0]
["2026-09-22T18:23:09.805680+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:23:09.809414+00:00", "trade", 12.09, 89.0]
["2026-09-22T18:23:09.843272+00:00", "trade", 12.09, 11.0]
["2026-09-22T18:23:12.949100+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:23:17.940104+00:00", "trade", 12.068, 1.0]
["2026-09-22T18:23:21.735702+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:21.735792+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:26.987024+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:26.987104+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:26.987299+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:23:30.008383+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:30.237750+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:23:30.237750+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:30.237805+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.237890+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.237900+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.237925+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.238026+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.238552+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.238868+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:30.238988+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.239349+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:30.239614+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:30.239905+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.239930+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.240487+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.240512+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.240757+00:00", "trade", 12.08, 28.0]
["2026-09-22T18:23:30.240757+00:00", "trade", 12.08, 72.0]
["2026-09-22T18:23:30.240948+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:30.241033+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:36.009201+00:00", "trade", 12.08, 50.0]
["2026-09-22T18:23:38.760712+00:00", "trade", 12.0699, 1.0]
["2026-09-22T18:23:39.196867+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:39.196952+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:41.716977+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:42.448011+00:00", "trade", 12.09, 11.0]
["2026-09-22T18:23:42.448880+00:00", "trade", 12.09, 89.0]
["2026-09-22T18:23:44.468669+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:44.468759+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:44.468940+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:23:48.833710+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:48.833795+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:49.079102+00:00", "trade", 12.08, 6.0]
["2026-09-22T18:23:51.453638+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:23:51.453642+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:23:51.453697+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:51.453913+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:51.454444+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:57.559591+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:57.559681+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:23:57.780868+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:24:00.008421+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:24:00.300783+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:24:00.620344+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.620621+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.620669+00:00", "trade", 12.08, 4.0]
["2026-09-22T18:24:00.620879+00:00", "trade", 12.08, 200.0]
["2026-09-22T18:24:00.620891+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.620925+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.620925+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:24:00.620933+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.620936+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:24:00.620937+00:00", "trade", 12.08, 200.0]
["2026-09-22T18:24:00.620943+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.621226+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:24:00.629107+00:00", "trade", 12.08, 200.0]
["2026-09-22T18:24:00.629669+00:00", "trade", 12.08, 200.0]
["2026-09-22T18:24:00.632159+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.642711+00:00", "trade", 12.08, 200.0]
["2026-09-22T18:24:00.729404+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:24:00.849102+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:00.886487+00:00", "trade", 12.08, 5.0]
["2026-09-22T18:24:00.935339+00:00", "trade", 12.08, 6.0]
["2026-09-22T18:24:01.352183+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:01.770946+00:00", "trade", 12.0899, 500.0]
["2026-09-22T18:24:02.669917+00:00", "trade", 12.0731, 1.0]
["2026-09-22T18:24:02.671236+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:24:02.671408+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:24:07.149471+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:24:16.730039+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:24:16.730130+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:24:16.979059+00:00", "trade", 12.08, 500.0]
["2026-09-22T18:24:24.818706+00:00", "trade", 12.0745, 1.0]
["2026-09-22T18:24:28.577951+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.577954+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.577954+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578035+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578035+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578070+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578090+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578160+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578216+00:00", "trade", 12.07, 4.0]
["2026-09-22T18:24:28.578216+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578216+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578222+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578222+00:00", "trade", 12.07, 4.0]
["2026-09-22T18:24:28.578225+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578225+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578225+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578301+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578301+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578321+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578321+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578327+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578327+00:00", "trade", 12.07, 4.0]
["2026-09-22T18:24:28.578330+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578366+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578480+00:00", "trade", 12.07, 10.0]
["2026-09-22T18:24:28.578489+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578492+00:00", "trade", 12.07, 3.0]
["2026-09-22T18:24:28.578492+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:28.578576+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578581+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:24:28.578591+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.578892+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.578957+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.579037+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.579055+00:00", "trade", 12.07, 2.0]
["2026-09-22T18:24:28.579067+00:00", "trade", 12.075, 4.0]
["2026-09-22T18:24:28.579418+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.579437+00:00", "trade", 12.07, 2.0]
["2026-09-22T18:24:28.579443+00:00", "trade", 12.07, 3.0]
["2026-09-22T18:24:28.579809+00:00", "trade", 12.07, 3.0]
["2026-09-22T18:24:28.582360+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.582360+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.582766+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:28.586829+00:00", "trade", 12.07, 400.0]
["2026-09-22T18:24:28.586831+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:30.008454+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:35.870697+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:35.870763+00:00", "trade", 12.07, 300.0]
["2026-09-22T18:24:35.870766+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:35.870882+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:35.870942+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:35.871007+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:35.871027+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:35.871243+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:36.792809+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:39.636633+00:00", "trade", 12.0738, 1.0]
["2026-09-22T18:24:44.549256+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:49.757566+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:49.757741+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:51.191833+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:54.094209+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:56.494176+00:00", "trade", 12.0755, 1.0]
["2026-09-22T18:24:58.843670+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:24:58.843933+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:24:58.844031+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:00.008476+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:03.630020+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:07.962128+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:07.962401+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:25:10.015139+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:10.117092+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:12.102212+00:00", "trade", 12.0754, 1.0]
["2026-09-22T18:25:13.156559+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:13.156570+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:13.156645+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:13.156720+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:17.484722+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:17.484727+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:17.484818+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:17.484990+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:25:17.485078+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:17.743785+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:21.809211+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:21.809407+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:21.809432+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:21.809487+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:21.809983+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:22.233387+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:22.233407+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:22.233457+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:22.233578+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:23.354017+00:00", "trade", 12.0601, 58.0]
["2026-09-22T18:25:23.354113+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:23.354178+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:24.478309+00:00", "trade", 12.07, 4.0]
["2026-09-22T18:25:26.998050+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:26.998332+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:25:26.998431+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:27.369084+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:30.008493+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:31.318510+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:31.318565+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:31.318881+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:31.318896+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:31.318946+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:31.318971+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:31.319583+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:31.345776+00:00", "trade", 12.0754, 1.0]
["2026-09-22T18:25:31.409417+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:36.268797+00:00", "trade", 12.08, 2.0]
["2026-09-22T18:25:36.268890+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:36.270509+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:36.270520+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:25:36.270905+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:38.669500+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:39.738227+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:39.738653+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:39.738778+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:40.616495+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:40.616810+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:40.616871+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:40.616896+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:40.617432+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:41.411193+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:44.908449+00:00", "trade", 12.07, 17.0]
["2026-09-22T18:25:44.908547+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:45.159956+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:45.482499+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:45.482549+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:45.482562+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:25:45.482564+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:45.482654+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:45.482945+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:46.099048+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:46.099093+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:46.220470+00:00", "trade", 12.07, 2.0]
["2026-09-22T18:25:46.220548+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:46.220603+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:46.564495+00:00", "trade", 12.0755, 1.0]
["2026-09-22T18:25:49.140736+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:25:50.309260+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:50.309626+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:50.309641+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:50.309671+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:55.482968+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:55.482981+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:25:55.483083+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:55.483088+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:55.483338+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:55.483364+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:55.683541+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:59.790812+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:59.791188+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:25:59.791208+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:00.008521+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:00.789722+00:00", "trade", 12.0762, 1.0]
["2026-09-22T18:26:04.098466+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:04.098470+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:04.098561+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:04.098857+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:06.857029+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:09.024854+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:09.025155+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:09.025235+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:11.677741+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:13.561701+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.561713+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.561715+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:13.561731+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.561737+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.561743+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.561926+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.562272+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.562305+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.563382+00:00", "trade", 12.06, 3122.0]
["2026-09-22T18:26:13.563950+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.564239+00:00", "trade", 12.06, 5978.0]
["2026-09-22T18:26:13.564783+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:13.564952+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:13.565133+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:13.572466+00:00", "trade", 12.075, 200.0]
["2026-09-22T18:26:13.581157+00:00", "trade", 12.075, 200.0]
["2026-09-22T18:26:15.707746+00:00", "trade", 12.0698, 1.0]
["2026-09-22T18:26:18.726656+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:18.726682+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:27.321095+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:27.321496+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:27.321521+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:30.008548+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:30.757688+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:30.758054+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:30.758079+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:30.765364+00:00", "trade", 12.075, 100.0]
["2026-09-22T18:26:31.034598+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:34.804085+00:00", "trade", 12.075, 25.0]
["2026-09-22T18:26:35.122529+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:26:36.776425+00:00", "trade", 12.0699, 1.0]
["2026-09-22T18:26:38.519538+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:38.519583+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:38.519612+00:00", "trade", 12.08, 90.0]
["2026-09-22T18:26:38.519648+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:38.519658+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:38.519688+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:38.520916+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:38.521272+00:00", "trade", 12.08, 1.0]
["2026-09-22T18:26:41.915304+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:41.915577+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:26:41.915966+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:41.916016+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:41.916041+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:44.059478+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:44.071241+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:46.202915+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:46.203296+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:46.203321+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:46.203334+00:00", "trade", 12.09, 3.0]
["2026-09-22T18:26:46.203337+00:00", "trade", 12.09, 22.0]
["2026-09-22T18:26:46.203337+00:00", "trade", 12.09, 1.0]
["2026-09-22T18:26:46.203402+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:26:46.203404+00:00", "trade", 12.09, 300.0]
["2026-09-22T18:26:46.203404+00:00", "trade", 12.09, 95.0]
["2026-09-22T18:26:46.203412+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:26:46.203412+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:26:46.203413+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:26:46.203432+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:26:46.203557+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:26:46.203993+00:00", "trade", 12.09, 5.0]
["2026-09-22T18:26:46.204364+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:26:46.205070+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:26:46.211207+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:26:46.211240+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:26:46.211260+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:26:46.211401+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:26:46.211426+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:26:46.211430+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:26:46.211430+00:00", "trade", 12.1, 200.0]
["2026-09-22T18:26:46.211431+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.211511+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.211842+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.212022+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.212077+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.215395+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.258202+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.285267+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:46.587864+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:26:46.587864+00:00", "trade", 12.1, 35.0]
["2026-09-22T18:26:47.404784+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:47.405650+00:00", "trade", 12.11, 100.0]
["2026-09-22T18:26:48.533774+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:26:52.682104+00:00", "trade", 12.0715, 1.0]
["2026-09-22T18:26:59.168662+00:00", "trade", 12.0716, 1.0]
["2026-09-22T18:26:59.639727+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:00.008566+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:03.868273+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:04.535091+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:06.794018+00:00", "trade", 12.0717, 1.0]
["2026-09-22T18:27:08.897629+00:00", "trade", 12.1, 65.0]
["2026-09-22T18:27:08.897636+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.897636+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:08.897636+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.897639+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:08.897639+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:08.897641+00:00", "trade", 12.09, 35.0]
["2026-09-22T18:27:08.897701+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:08.897708+00:00", "trade", 12.1, 15.0]
["2026-09-22T18:27:08.897712+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.897720+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.897735+00:00", "trade", 12.1, 15.0]
["2026-09-22T18:27:08.897752+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.897909+00:00", "trade", 12.1, 15.0]
["2026-09-22T18:27:08.897909+00:00", "trade", 12.1, 15.0]
["2026-09-22T18:27:08.897912+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.897915+00:00", "trade", 12.09, 70.0]
["2026-09-22T18:27:08.897987+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.897997+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.898022+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.898038+00:00", "trade", 12.1, 300.0]
["2026-09-22T18:27:08.898062+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.898095+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.898195+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.898291+00:00", "trade", 12.1, 2.0]
["2026-09-22T18:27:08.898504+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.898535+00:00", "trade", 12.1, 200.0]
["2026-09-22T18:27:08.898540+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.898552+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.898571+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.898676+00:00", "trade", 12.1, 6.0]
["2026-09-22T18:27:08.898913+00:00", "trade", 12.0935, 23.0]
["2026-09-22T18:27:08.899283+00:00", "trade", 12.0984, 33.0]
["2026-09-22T18:27:08.899803+00:00", "trade", 12.1, 25.0]
["2026-09-22T18:27:08.900853+00:00", "trade", 12.1, 1.0]
["2026-09-22T18:27:08.901133+00:00", "trade", 12.1, 300.0]
["2026-09-22T18:27:08.902384+00:00", "trade", 12.1, 30.0]
["2026-09-22T18:27:08.911483+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.919281+00:00", "trade", 12.11, 35.0]
["2026-09-22T18:27:08.919284+00:00", "trade", 12.11, 2711.0]
["2026-09-22T18:27:08.919288+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:08.919303+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.919313+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.919368+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.919373+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.919374+00:00", "trade", 12.11, 100.0]
["2026-09-22T18:27:08.919386+00:00", "trade", 12.11, 200.0]
["2026-09-22T18:27:08.919388+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:08.919410+00:00", "trade", 12.11, 100.0]
["2026-09-22T18:27:08.919423+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:08.919428+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:08.919434+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:08.919434+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:08.919508+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.919584+00:00", "quote", 12.11, 12.11]
["2026-09-22T18:27:08.919639+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.919642+00:00", "trade", 12.11, 200.0]
["2026-09-22T18:27:08.919928+00:00", "trade", 12.11, 600.0]
["2026-09-22T18:27:08.919929+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:08.919949+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.919957+00:00", "trade", 12.12, 100.0]
["2026-09-22T18:27:08.920020+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.920040+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.920538+00:00", "trade", 12.1096, 142.0]
["2026-09-22T18:27:08.920658+00:00", "trade", 12.11, 20.0]
["2026-09-22T18:27:08.921178+00:00", "trade", 12.11, 40.0]
["2026-09-22T18:27:08.924775+00:00", "trade", 12.12, 50.0]
["2026-09-22T18:27:08.924778+00:00", "trade", 12.12, 24.0]
["2026-09-22T18:27:08.924811+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.924817+00:00", "trade", 12.12, 100.0]
["2026-09-22T18:27:08.924817+00:00", "trade", 12.12, 26.0]
["2026-09-22T18:27:08.925372+00:00", "quote", 12.12, 12.13]
["2026-09-22T18:27:08.925764+00:00", "trade", 12.12, 35.0]
["2026-09-22T18:27:08.925767+00:00", "trade", 12.12, 6.0]
["2026-09-22T18:27:08.925838+00:00", "quote", 12.12, 12.13]
["2026-09-22T18:27:08.925874+00:00", "quote", 12.12, 12.13]
["2026-09-22T18:27:08.925876+00:00", "trade", 12.12, 58.0]
["2026-09-22T18:27:08.925879+00:00", "trade", 12.12, 303.0]
["2026-09-22T18:27:08.925879+00:00", "trade", 12.12, 300.0]
["2026-09-22T18:27:08.925879+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.925889+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.925909+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.925979+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.925979+00:00", "quote", 12.12, 12.13]
["2026-09-22T18:27:08.926184+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.927130+00:00", "trade", 12.12, 20.0]
["2026-09-22T18:27:08.927190+00:00", "trade", 12.12, 30.0]
["2026-09-22T18:27:08.929863+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.936664+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.946042+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.946054+00:00", "trade", 12.11, 100.0]
["2026-09-22T18:27:08.946060+00:00", "trade", 12.11, 100.0]
["2026-09-22T18:27:08.946060+00:00", "trade", 12.09, 254.0]
["2026-09-22T18:27:08.946062+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.946066+00:00", "trade", 12.11, 100.0]
["2026-09-22T18:27:08.946072+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:27:08.946107+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.946167+00:00", "quote", 12.11, 12.12]
["2026-09-22T18:27:08.946315+00:00", "trade", 12.11, 42.0]
["2026-09-22T18:27:08.946347+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:08.946678+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.946678+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.946683+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.946692+00:00", "trade", 12.1, 3.0]
["2026-09-22T18:27:08.946700+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:08.946704+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:08.946704+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:08.946718+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:08.946718+00:00", "trade", 12.09, 97.0]
["2026-09-22T18:27:08.946864+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.946879+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.946889+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.946977+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.946977+00:00", "trade", 12.1, 5.0]
["2026-09-22T18:27:08.946980+00:00", "trade", 12.1, 200.0]
["2026-09-22T18:27:08.946999+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.947019+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.947118+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.947139+00:00", "quote", 12.1, 12.1]
["2026-09-22T18:27:08.947179+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.947181+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:08.947249+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.947320+00:00", "trade", 12.0988, 23.0]
["2026-09-22T18:27:08.947505+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.947656+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.947901+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:08.947960+00:00", "trade", 12.0964, 22.0]
["2026-09-22T18:27:08.948234+00:00", "trade", 12.0961, 25.0]
["2026-09-22T18:27:08.949189+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:09.051413+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:09.052064+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:09.052380+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:09.052505+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:09.052626+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:27:09.052626+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:27:10.433383+00:00", "trade", 12.0812, 100.0]
["2026-09-22T18:27:11.009775+00:00", "trade", 12.115, 19.0]
["2026-09-22T18:27:17.013024+00:00", "trade", 12.1, 1365.0]
["2026-09-22T18:27:17.014278+00:00", "trade", 12.1002, 79.0]
["2026-09-22T18:27:17.135400+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:27:18.536789+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:27:20.738906+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:27:24.383427+00:00", "trade", 12.1, 1346.0]
["2026-09-22T18:27:24.383525+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:27:24.384681+00:00", "trade", 12.1, 67.0]
["2026-09-22T18:27:24.400333+00:00", "trade", 12.115, 100.0]
["2026-09-22T18:27:24.404522+00:00", "trade", 12.115, 57.0]
["2026-09-22T18:27:24.429665+00:00", "trade", 12.11, 4.0]
["2026-09-22T18:27:24.433641+00:00", "trade", 12.1, 3.0]
["2026-09-22T18:27:24.433644+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:24.433650+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:24.433675+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:24.433680+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:24.433730+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:24.433734+00:00", "trade", 12.1, 300.0]
["2026-09-22T18:27:24.433734+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:24.433735+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:24.433740+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:27:24.433740+00:00", "trade", 12.1, 228.0]
["2026-09-22T18:27:24.433740+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:24.433745+00:00", "quote", 12.1, 12.11]
["2026-09-22T18:27:24.433794+00:00", "trade", 12.1, 72.0]
["2026-09-22T18:27:24.434026+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:24.434191+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:24.434306+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:24.434446+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:24.434446+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:24.434937+00:00", "trade", 12.1052, 23.0]
["2026-09-22T18:27:24.435003+00:00", "trade", 12.1, 20.0]
["2026-09-22T18:27:24.435066+00:00", "trade", 12.1, 20.0]
["2026-09-22T18:27:24.435870+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.435875+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.435875+00:00", "trade", 12.09, 200.0]
["2026-09-22T18:27:24.435891+00:00", "trade", 12.09, 200.0]
["2026-09-22T18:27:24.435891+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.435893+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.435895+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:24.435900+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.435900+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.435900+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436050+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436071+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436074+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436080+00:00", "trade", 12.09, 200.0]
["2026-09-22T18:27:24.436081+00:00", "quote", 12.09, 12.11]
["2026-09-22T18:27:24.436083+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436086+00:00", "trade", 12.09, 104.0]
["2026-09-22T18:27:24.436111+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436141+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436143+00:00", "trade", 12.09, 4.0]
["2026-09-22T18:27:24.436143+00:00", "trade", 12.09, 200.0]
["2026-09-22T18:27:24.436146+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436146+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436149+00:00", "trade", 12.09, 8.0]
["2026-09-22T18:27:24.436151+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436152+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436156+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436166+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436171+00:00", "trade", 12.09, 200.0]
["2026-09-22T18:27:24.436171+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436171+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436176+00:00", "trade", 12.09, 3.0]
["2026-09-22T18:27:24.436176+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436176+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436191+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436196+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436411+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:27:24.436456+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.436458+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436705+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:24.436717+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.436787+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.437132+00:00", "trade", 12.09, 20.0]
["2026-09-22T18:27:24.437189+00:00", "trade", 12.09, 20.0]
["2026-09-22T18:27:24.437318+00:00", "trade", 12.09, 20.0]
["2026-09-22T18:27:24.437403+00:00", "trade", 12.09, 20.0]
["2026-09-22T18:27:24.437463+00:00", "trade", 12.09, 20.0]
["2026-09-22T18:27:24.437517+00:00", "trade", 12.09, 20.0]
["2026-09-22T18:27:24.441293+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.489694+00:00", "trade", 12.0838, 1.0]
["2026-09-22T18:27:24.534901+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.535297+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.536519+00:00", "trade", 12.09, 40.0]
["2026-09-22T18:27:24.536605+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:27:24.536635+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:27:24.536775+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.536896+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:27:24.537256+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:27:24.537337+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:27:24.575588+00:00", "trade", 12.0838, 5.0]
["2026-09-22T18:27:24.635521+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:27:25.453449+00:00", "trade", 12.0925, 100.0]
["2026-09-22T18:27:30.008593+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:27:35.234389+00:00", "trade", 12.0838, 3.0]
["2026-09-22T18:27:35.396175+00:00", "trade", 12.1099, 500.0]
["2026-09-22T18:27:37.440013+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:27:37.933321+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:27:39.739505+00:00", "trade", 12.0842, 1.0]
["2026-09-22T18:27:56.068506+00:00", "trade", 12.0842, 1.0]
["2026-09-22T18:27:56.073801+00:00", "trade", 12.0842, 4.0]
["2026-09-22T18:28:00.008616+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:28:01.378144+00:00", "quote", 12.08, 12.11]
["2026-09-22T18:28:02.521769+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:28:04.648189+00:00", "trade", 12.09, 9.0]
["2026-09-22T18:28:14.744776+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:28:14.744782+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.744939+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.744942+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.744945+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.744948+00:00", "trade", 12.08, 200.0]
["2026-09-22T18:28:14.744948+00:00", "trade", 12.08, 1.0]
["2026-09-22T18:28:14.744949+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.744959+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.744996+00:00", "trade", 12.08, 10.0]
["2026-09-22T18:28:14.745009+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745017+00:00", "trade", 12.08, 89.0]
["2026-09-22T18:28:14.745024+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745032+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745034+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745044+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745049+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745049+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745053+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745057+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745059+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745060+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745064+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745064+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745065+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745068+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745071+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745084+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:14.745375+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.745435+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.745501+00:00", "trade", 12.08, 31.0]
["2026-09-22T18:28:14.745540+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.745561+00:00", "trade", 12.08, 2.0]
["2026-09-22T18:28:14.745594+00:00", "trade", 12.085, 100.0]
["2026-09-22T18:28:14.745605+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.745681+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.745756+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.745968+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:28:14.745968+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:28:14.745973+00:00", "trade", 12.07, 40.0]
["2026-09-22T18:28:14.745973+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:28:14.746223+00:00", "trade", 12.07, 96.0]
["2026-09-22T18:28:14.746698+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:28:14.748487+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.749074+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.763367+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:14.846992+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.847022+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:14.847217+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:17.948081+00:00", "trade", 12.0843, 1.0]
["2026-09-22T18:28:20.056204+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:20.056580+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:20.057265+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:21.754821+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:21.754834+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:21.755187+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:21.755212+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:21.755799+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:22.216592+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:22.216993+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:28.542244+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:28.542625+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:28.542650+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:30.008628+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:30.268939+00:00", "trade", 12.0842, 7.0]
["2026-09-22T18:28:32.783270+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:32.783282+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:28:32.783640+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:32.783665+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:28:32.783871+00:00", "trade", 12.09, 5.0]
["2026-09-22T18:28:32.783886+00:00", "trade", 12.09, 4.0]
["2026-09-22T18:28:32.783926+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:32.783971+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:32.784302+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:32.784598+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:28:32.784602+00:00", "trade", 12.09, 101.0]
["2026-09-22T18:28:32.784688+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:28:32.784713+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:28:32.784773+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:28:32.784776+00:00", "trade", 12.09, 99.0]
["2026-09-22T18:28:32.784798+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:32.784798+00:00", "quote", 12.08, 12.09]
["2026-09-22T18:28:32.784818+00:00", "quote", 12.09, 12.09]
["2026-09-22T18:28:32.784878+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:28:38.772373+00:00", "trade", 12.0843, 1.0]
["2026-09-22T18:28:39.502444+00:00", "trade", 12.09, 1.0]
["2026-09-22T18:28:42.481597+00:00", "trade", 12.0842, 3.0]
["2026-09-22T18:28:56.491545+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:00.008656+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:00.639803+00:00", "trade", 12.0844, 1.0]
["2026-09-22T18:29:00.640777+00:00", "trade", 12.0844, 3.0]
["2026-09-22T18:29:00.641357+00:00", "trade", 12.095, 100.0]
["2026-09-22T18:29:05.789236+00:00", "trade", 12.1, 24.0]
["2026-09-22T18:29:05.789239+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:29:05.789309+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:29:05.789315+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.789318+00:00", "trade", 12.1, 48.0]
["2026-09-22T18:29:05.789365+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.789366+00:00", "trade", 12.1, 952.0]
["2026-09-22T18:29:05.789385+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.789485+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.789564+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:29:05.789564+00:00", "trade", 12.1, 50.0]
["2026-09-22T18:29:05.789633+00:00", "trade", 12.1, 1.0]
["2026-09-22T18:29:05.789635+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.789690+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.789790+00:00", "trade", 12.1, 72.0]
["2026-09-22T18:29:05.789904+00:00", "trade", 12.1, 175.0]
["2026-09-22T18:29:05.789906+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.790121+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.794657+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.839920+00:00", "trade", 12.09, 4.0]
["2026-09-22T18:29:05.839922+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:29:05.840012+00:00", "trade", 12.1, 100.0]
["2026-09-22T18:29:05.840024+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:29:05.840027+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:29:05.840106+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:29:05.840371+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:29:05.840702+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:29:05.844135+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:29:05.847305+00:00", "trade", 12.085, 138.0]
["2026-09-22T18:29:05.849064+00:00", "trade", 12.085, 162.0]
["2026-09-22T18:29:05.849542+00:00", "trade", 12.085, 38.0]
["2026-09-22T18:29:05.850342+00:00", "trade", 12.085, 200.0]
["2026-09-22T18:29:11.313342+00:00", "trade", 12.085, 36.0]
["2026-09-22T18:29:24.832956+00:00", "trade", 12.0853, 1.0]
["2026-09-22T18:29:26.594563+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:29:28.619046+00:00", "trade", 12.0861, 7.0]
["2026-09-22T18:29:30.008683+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:29:30.221889+00:00", "trade", 12.09, 10.0]
["2026-09-22T18:29:30.221925+00:00", "trade", 12.085, 10.0]
["2026-09-22T18:29:30.222007+00:00", "trade", 12.085, 260.0]
["2026-09-22T18:29:35.740431+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:29:39.645945+00:00", "trade", 12.0862, 1.0]
["2026-09-22T18:29:53.761315+00:00", "trade", 12.085, 200.0]
["2026-09-22T18:29:53.761937+00:00", "trade", 12.085, 100.0]
["2026-09-22T18:29:53.811859+00:00", "trade", 12.085, 100.0]
["2026-09-22T18:29:55.519634+00:00", "trade", 12.07, 26.0]
["2026-09-22T18:29:56.504442+00:00", "trade", 12.0863, 1.0]
["2026-09-22T18:30:00.008706+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:30:00.187026+00:00", "trade", 12.085, 100.0]
["2026-09-22T18:30:00.796855+00:00", "trade", 12.085, 100.0]
["2026-09-22T18:30:09.048919+00:00", "trade", 12.08, 3.0]
["2026-09-22T18:30:11.010228+00:00", "trade", 12.085, 1.0]
["2026-09-22T18:30:12.111507+00:00", "trade", 12.0863, 1.0]
["2026-09-22T18:30:13.612776+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:30:13.928932+00:00", "trade", 12.09, 25.0]
["2026-09-22T18:30:17.768932+00:00", "trade", 12.0864, 10.0]
["2026-09-22T18:30:21.729603+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:30:24.864519+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:30:24.864708+00:00", "trade", 12.07, 21.0]
["2026-09-22T18:30:24.864721+00:00", "trade", 12.07, 85.0]
["2026-09-22T18:30:24.864723+00:00", "trade", 12.07, 53.0]
["2026-09-22T18:30:24.864726+00:00", "trade", 12.07, 21.0]
["2026-09-22T18:30:24.864739+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:30:24.864742+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:30:24.864742+00:00", "trade", 12.07, 79.0]
["2026-09-22T18:30:24.864744+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:30:24.864751+00:00", "trade", 12.07, 15.0]
["2026-09-22T18:30:24.864753+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:30:24.864756+00:00", "trade", 12.07, 44.0]
["2026-09-22T18:30:24.864761+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:30:24.864765+00:00", "trade", 12.07, 56.0]
["2026-09-22T18:30:24.864793+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:30:24.864795+00:00", "trade", 12.07, 3.0]
["2026-09-22T18:30:24.864796+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:30:24.864799+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:30:24.864799+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:30:24.864804+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:30:24.864807+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:30:24.864814+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:30:24.864829+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:30:24.864832+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:30:24.864832+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:30:24.864922+00:00", "quote", 12.07, 12.08]
["2026-09-22T18:30:24.864997+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:30:24.864997+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.865047+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.865328+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.865333+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.868831+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.868951+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.869137+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.887743+00:00", "trade", 12.07, 11.0]
["2026-09-22T18:30:24.965326+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:24.965351+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:25.642169+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:25.642249+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:25.642329+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:25.865446+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:30.008738+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:31.354860+00:00", "trade", 12.0857, 1.0]
["2026-09-22T18:30:41.027964+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:46.246276+00:00", "trade", 12.0857, 1.0]
["2026-09-22T18:30:46.253833+00:00", "trade", 12.0857, 7.0]
["2026-09-22T18:30:54.408406+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:54.408499+00:00", "trade", 12.06, 92.0]
["2026-09-22T18:30:54.408652+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:30:54.408712+00:00", "quote", 12.06, 12.08]
["2026-09-22T18:30:54.408717+00:00", "quote", 12.06, 12.07]
["2026-09-22T18:30:54.408718+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:30:54.408721+00:00", "trade", 12.06, 6.0]
["2026-09-22T18:30:54.408722+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:30:54.408724+00:00", "trade", 12.06, 100.0]
["2026-09-22T18:30:54.408760+00:00", "trade", 12.06, 11.0]
["2026-09-22T18:30:54.408762+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:30:54.408953+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:30:54.408968+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:30:54.409193+00:00", "trade", 12.06, 12.0]
["2026-09-22T18:30:54.409318+00:00", "quote", 12.05, 12.07]
["2026-09-22T18:30:54.410968+00:00", "trade", 12.05, 21.0]
["2026-09-22T18:30:54.410971+00:00", "trade", 12.05, 80.0]
["2026-09-22T18:30:54.410977+00:00", "trade", 12.05, 20.0]
["2026-09-22T18:30:54.410983+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:30:54.411028+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:30:54.411068+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:30:54.415578+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:30:54.424069+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:30:54.425272+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:30:54.476683+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:30:54.478743+00:00", "trade", 12.05, 4.0]
["2026-09-22T18:30:54.505507+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:30:54.513253+00:00", "trade", 12.05, 10.0]
["2026-09-22T18:30:55.087760+00:00", "trade", 12.05, 73.0]
["2026-09-22T18:31:00.008766+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:00.236484+00:00", "trade", 12.05, 69.0]
["2026-09-22T18:31:00.238633+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:00.795928+00:00", "trade", 12.085, 1.0]
["2026-09-22T18:31:13.581848+00:00", "trade", 12.0936, 6.0]
["2026-09-22T18:31:15.726880+00:00", "trade", 12.0937, 1.0]
["2026-09-22T18:31:16.640589+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:31:16.640682+00:00", "trade", 12.05, 300.0]
["2026-09-22T18:31:16.641257+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:16.641353+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:31:16.641462+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:16.644246+00:00", "trade", 12.03, 400.0]
["2026-09-22T18:31:16.672835+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:31:16.816810+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:16.993666+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:16.993742+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:17.037790+00:00", "trade", 12.05, 270.0]
["2026-09-22T18:31:24.330115+00:00", "trade", 12.05, 124.0]
["2026-09-22T18:31:24.337495+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:31:25.794662+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:25.794737+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:29.130175+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:29.130231+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:31:29.130245+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:30.008788+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:34.109434+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:34.109514+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:36.783563+00:00", "trade", 12.0913, 1.0]
["2026-09-22T18:31:37.433860+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:37.433930+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:37.434148+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:31:38.549145+00:00", "trade", 12.0912, 5.0]
["2026-09-22T18:31:41.742437+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:43.246676+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:43.246751+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:46.567814+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:46.568082+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:31:51.545129+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:52.689867+00:00", "trade", 12.0909, 1.0]
["2026-09-22T18:31:54.870422+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:31:54.870823+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:31:59.296754+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:00.008821+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:00.664257+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:00.664338+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:03.978715+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:03.979004+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:32:04.070457+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:32:06.805399+00:00", "trade", 12.0906, 1.0]
["2026-09-22T18:32:08.946306+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:10.282275+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:12.257672+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:12.257932+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:12.257964+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:32:17.220477+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:20.528810+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:20.529091+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:32:26.313027+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:29.617731+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:29.617996+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:32:30.008848+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:33.188259+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:33.348189+00:00", "trade", 12.0699, 17.0]
["2026-09-22T18:32:33.780275+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:34.339943+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:34.340063+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:37.872430+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:37.872500+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:37.872701+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:32:42.820575+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:42.820660+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:42.820705+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:42.836391+00:00", "trade", 12.07, 111.0]
["2026-09-22T18:32:43.346759+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:43.347085+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:43.347556+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:44.644921+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:32:46.943474+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:46.943737+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:32:46.943935+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:46.943980+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:47.283549+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:51.886417+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:51.886888+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:51.886933+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:51.913634+00:00", "trade", 12.07, 110.0]
["2026-09-22T18:32:54.939306+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:54.940464+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:54.940758+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:32:54.940930+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:32:59.166986+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:33:00.008877+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:00.119885+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:00.120351+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:00.134571+00:00", "trade", 12.07, 110.0]
["2026-09-22T18:33:03.411884+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:03.412165+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:33:03.412350+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:07.578602+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:09.167614+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:09.168080+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:12.030806+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:12.030831+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:12.031678+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:12.031961+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:33:12.032144+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:12.032234+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:15.003449+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:33:17.384583+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:17.385054+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:17.402782+00:00", "trade", 12.07, 78.0]
["2026-09-22T18:33:20.670081+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:20.670374+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:33:20.670542+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:21.143935+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:24.404918+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:33:26.414183+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:26.414649+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:28.320726+00:00", "trade", 12.05, 6.0]
["2026-09-22T18:33:29.246747+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:29.247020+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:33:29.247208+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:30.008888+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:34.614683+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:34.615154+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:37.893545+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:37.893811+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:33:37.894006+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:43.626140+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:43.626616+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:44.326171+00:00", "trade", 12.05, 1.0]
["2026-09-22T18:33:44.328116+00:00", "trade", 12.05, 4.0]
["2026-09-22T18:33:46.901409+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:46.901684+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:33:46.901875+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:50.059413+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:33:52.628094+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:52.628565+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:55.082377+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:33:55.082660+00:00", "trade", 12.05, 100.0]
["2026-09-22T18:33:55.082833+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:34:00.008920+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:34:00.803419+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:34:00.803880+00:00", "quote", 12.03, 12.07]
["2026-09-22T18:34:02.354972+00:00", "trade", 12.07, 89.0]
["2026-09-22T18:34:02.378710+00:00", "trade", 12.07, 11.0]
["2026-09-22T18:34:02.475638+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:34:02.475663+00:00", "quote", 12.04, 12.07]
["2026-09-22T18:34:02.475665+00:00", "trade", 12.07, 5.0]
["2026-09-22T18:34:02.475667+00:00", "trade", 12.07, 300.0]
["2026-09-22T18:34:02.475668+00:00", "quote", 12.04, 12.08]
["2026-09-22T18:34:02.475671+00:00", "trade", 12.07, 3.0]
["2026-09-22T18:34:02.475671+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:34:02.475678+00:00", "quote", 12.03, 12.08]
["2026-09-22T18:34:02.475688+00:00", "quote", 12.05, 12.08]
["2026-09-22T18:34:02.475712+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:34:02.475712+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:34:02.475743+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.475758+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.475761+00:00", "trade", 12.07, 1.0]
["2026-09-22T18:34:02.475788+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.475794+00:00", "trade", 12.07, 100.0]
["2026-09-22T18:34:02.475836+00:00", "trade", 12.07, 200.0]
["2026-09-22T18:34:02.476009+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.476199+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.476255+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:02.476300+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:02.476465+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.476500+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:02.476691+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.476916+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.476916+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:02.476986+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:02.481993+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:02.489220+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:02.535387+00:00", "trade", 12.065, 100.0]
["2026-09-22T18:34:03.291913+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:03.475310+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:03.475381+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:09.185661+00:00", "trade", 12.08, 34.0]
["2026-09-22T18:34:09.185661+00:00", "trade", 12.08, 4.0]
["2026-09-22T18:34:09.185666+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:34:09.185666+00:00", "trade", 12.08, 194.0]
["2026-09-22T18:34:09.185757+00:00", "trade", 12.09, 6.0]
["2026-09-22T18:34:09.185757+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:09.185787+00:00", "quote", 12.04, 12.09]
["2026-09-22T18:34:09.185822+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:09.185827+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:09.185850+00:00", "trade", 12.09, 194.0]
["2026-09-22T18:34:09.185892+00:00", "quote", 12.05, 12.09]
["2026-09-22T18:34:09.185917+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:34:09.185943+00:00", "trade", 12.08, 600.0]
["2026-09-22T18:34:09.186235+00:00", "trade", 12.1, 200.0]
["2026-09-22T18:34:09.186250+00:00", "trade", 12.08, 100.0]
["2026-09-22T18:34:09.186293+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:34:09.186319+00:00", "trade", 12.1, 97.0]
["2026-09-22T18:34:09.186353+00:00", "quote", 12.07, 12.09]
["2026-09-22T18:34:09.186393+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:34:09.186409+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:34:09.186413+00:00", "quote", 12.06, 12.09]
["2026-09-22T18:34:09.186415+00:00", "trade", 12.09, 200.0]
["2026-09-22T18:34:09.186448+00:00", "quote", 12.06, 12.1]
["2026-09-22T18:34:09.186619+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:34:09.186619+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:34:09.186620+00:00", "trade", 12.1, 435.0]
["2026-09-22T18:34:09.186669+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:34:09.186960+00:00", "trade", 12.1, 19.0]
["2026-09-22T18:34:09.186960+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:34:09.186965+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:34:09.187011+00:00", "trade", 12.1, 69.0]
["2026-09-22T18:34:09.187029+00:00", "trade", 12.1, 4.0]
["2026-09-22T18:34:09.187060+00:00", "quote", 12.07, 12.1]
["2026-09-22T18:34:09.187062+00:00", "trade", 12.1, 87.0]
["2026-09-22T18:34:09.187071+00:00", "trade", 12.1, 63.0]
["2026-09-22T18:34:09.187080+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.187085+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.187110+00:00", "trade", 12.1, 64.0]
["2026-09-22T18:34:09.187165+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.187185+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.187368+00:00", "trade", 12.1, 159.0]
["2026-09-22T18:34:09.187678+00:00", "trade", 12.1, 80.0]
["2026-09-22T18:34:09.187686+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.187731+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.187784+00:00", "trade", 12.1, 372.0]
["2026-09-22T18:34:09.187787+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.187811+00:00", "trade", 12.09, 1.0]
["2026-09-22T18:34:09.187912+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.188047+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.188062+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.188318+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.189065+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.189340+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.191215+00:00", "trade", 12.1, 548.0]
["2026-09-22T18:34:09.191221+00:00", "trade", 12.1, 1.0]
["2026-09-22T18:34:09.191245+00:00", "quote", 12.08, 12.12]
["2026-09-22T18:34:09.191285+00:00", "quote", 12.08, 12.12]
["2026-09-22T18:34:09.191386+00:00", "trade", 12.11, 80.0]
["2026-09-22T18:34:09.191390+00:00", "quote", 12.08, 12.1]
["2026-09-22T18:34:09.191392+00:00", "trade", 12.1, 300.0]
["2026-09-22T18:34:09.191410+00:00", "quote", 12.09, 12.1]
["2026-09-22T18:34:09.191447+00:00", "trade", 12.1, 620.0]
["2026-09-22T18:34:09.191475+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.191603+00:00", "trade", 12.105, 400.0]
["2026-09-22T18:34:09.191606+00:00", "trade", 12.105, 600.0]
["2026-09-22T18:34:09.191932+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.192222+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.192959+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.193350+00:00", "trade", 12.1, 5027.0]
["2026-09-22T18:34:09.193450+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.194638+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.195555+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.196011+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.197845+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.198312+00:00", "trade", 12.09, 100.0]
["2026-09-22T18:34:09.199369+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.204892+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.205935+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.210561+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.289639+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:09.687126+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:10.290449+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:11.435858+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:11.446263+00:00", "quote", 12.09, 12.12]
["2026-09-22T18:34:11.564895+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:34:11.564900+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:34:11.564903+00:00", "trade", 12.12, 100.0]
["2026-09-22T18:34:11.564921+00:00", "trade", 12.12, 10.0]
["2026-09-22T18:34:11.564926+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:34:11.564946+00:00", "quote", 12.1, 12.12]
["2026-09-22T18:34:11.565281+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.565422+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.565497+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.565707+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.566893+00:00", "trade", 12.12, 100.0]
["2026-09-22T18:34:11.567527+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.568870+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.569166+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.570820+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.571301+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.574306+00:00", "trade", 12.13, 50.0]
["2026-09-22T18:34:11.574318+00:00", "trade", 12.13, 100.0]
["2026-09-22T18:34:11.574318+00:00", "quote", 12.1, 12.13]
["2026-09-22T18:34:11.574390+00:00", "trade", 12.13, 50.0]
["2026-09-22T18:34:11.574464+00:00", "quote", 12.11, 12.13]
["2026-09-22T18:34:11.574944+00:00", "quote", 12.11, 12.15]
["2026-09-22T18:34:11.574986+00:00", "trade", 12.13, 100.0]
["2026-09-22T18:34:11.575882+00:00", "quote", 12.11, 12.15]
["2026-09-22T18:34:11.582608+00:00", "quote", 12.11, 12.15]
["2026-09-22T18:34:11.587264+00:00", "quote", 12.11, 12.15]
["2026-09-22T18:34:11.609210+00:00", "trade", 12.15, 100.0]
["2026-09-22T18:34:11.609213+00:00", "trade", 12.15, 100.0]
["2026-09-22T18:34:11.609216+00:00", "quote", 12.11, 12.15]
["2026-09-22T18:34:11.609271+00:00", "quote", 12.12, 12.15]
["2026-09-22T18:34:11.609296+00:00", "quote", 12.12, 12.16]
["2026-09-22T18:34:11.609297+00:00", "trade", 12.15, 100.0]
["2026-09-22T18:34:11.609311+00:00", "quote", 12.12, 12.16]
["2026-09-22T18:34:11.609315+00:00", "trade", 12.16, 1100.0]
["2026-09-22T18:34:11.609331+00:00", "quote", 12.13, 12.16]
["2026-09-22T18:34:11.609466+00:00", "trade", 12.16, 100.0]
["2026-09-22T18:34:11.609502+00:00", "quote", 12.13, 12.16]
["2026-09-22T18:34:11.609512+00:00", "quote", 12.13, 12.16]
["2026-09-22T18:34:11.610569+00:00", "quote", 12.13, 12.18]
["2026-09-22T18:34:11.611025+00:00", "quote", 12.13, 12.18]
["2026-09-22T18:34:11.611316+00:00", "quote", 12.13, 12.18]
["2026-09-22T18:34:11.617432+00:00", "trade", 12.15, 100.0]
["2026-09-22T18:34:11.624117+00:00", "quote", 12.13, 12.18]
["2026-09-22T18:34:11.644425+00:00", "quote", 12.13, 12.18]
["2026-09-22T18:34:11.709991+00:00", "quote", 12.12, 12.18]
["2026-09-22T18:34:11.710507+00:00", "quote", 12.12, 12.18]
["2026-09-22T18:34:11.710668+00:00", "quote", 12.12, 12.18]
["2026-09-22T18:34:12.096184+00:00", "trade", 12.15, 167.0]
["2026-09-22T18:34:14.725981+00:00", "trade", 12.17, 50.0]
["2026-09-22T18:34:14.725983+00:00", "quote", 12.12, 12.18]
["2026-09-22T18:34:14.725984+00:00", "trade", 12.18, 372.0]
["2026-09-22T18:34:14.725990+00:00", "trade", 12.18, 100.0]
["2026-09-22T18:34:14.726063+00:00", "quote", 12.15, 12.18]
["2026-09-22T18:34:14.726086+00:00", "trade", 12.18, 562.0]
["2026-09-22T18:34:14.726088+00:00", "quote", 12.15, 12.18]
["2026-09-22T18:34:14.726140+00:00", "trade", 12.18, 266.0]
["2026-09-22T18:34:14.726143+00:00", "quote", 12.15, 12.19]
["2026-09-22T18:34:14.726212+00:00", "trade", 12.18, 20.0]
["2026-09-22T18:34:14.726318+00:00", "quote", 12.15, 12.19]
["2026-09-22T18:34:14.726330+00:00", "trade", 12.19, 10.0]
["2026-09-22T18:34:14.726333+00:00", "trade", 12.19, 18.0]
["2026-09-22T18:34:14.726335+00:00", "trade", 12.19, 21.0]
["2026-09-22T18:34:14.726358+00:00", "quote", 12.16, 12.19]
["2026-09-22T18:34:14.726393+00:00", "trade", 12.18, 300.0]
["2026-09-22T18:34:14.726396+00:00", "trade", 12.19, 100.0]
["2026-09-22T18:34:14.726674+00:00", "quote", 12.16, 12.19]
["2026-09-22T18:34:14.726689+00:00", "quote", 12.16, 12.19]
["2026-09-22T18:34:14.726690+00:00", "trade", 12.19, 100.0]
["2026-09-22T18:34:14.726696+00:00", "trade", 12.19, 849.0]
["2026-09-22T18:34:14.726699+00:00", "quote", 12.16, 12.2]
["2026-09-22T18:34:14.726705+00:00", "trade", 12.19, 51.0]
["2026-09-22T18:34:14.726820+00:00", "quote", 12.16, 12.2]
["2026-09-22T18:34:14.726970+00:00", "quote", 12.16, 12.18]
["2026-09-22T18:34:14.727010+00:00", "quote", 12.16, 12.2]
["2026-09-22T18:34:14.727050+00:00", "quote", 12.16, 12.2]
["2026-09-22T18:34:14.728448+00:00", "quote", 12.16, 12.2]
["2026-09-22T18:34:14.728943+00:00", "trade", 12.2, 1.0]
["2026-09-22T18:34:14.728946+00:00", "trade", 12.2, 1.0]
["2026-09-22T18:34:14.728955+00:00", "trade", 12.2, 250.0]
["2026-09-22T18:34:14.728959+00:00", "trade", 12.2, 100.0]
["2026-09-22T18:34:14.728959+00:00", "trade", 12.2, 50.0]
["2026-09-22T18:34:14.728960+00:00", "quote", 12.16, 12.2]
["2026-09-22T18:34:14.728961+00:00", "trade", 12.2, 332.0]
["2026-09-22T18:34:14.728964+00:00", "trade", 12.2, 20.0]
["2026-09-22T18:34:14.728964+00:00", "trade", 12.2, 800.0]
["2026-09-22T18:34:14.728994+00:00", "trade", 12.2, 500.0]
["2026-09-22T18:34:14.728995+00:00", "quote", 12.16, 12.21]
["2026-09-22T18:34:14.729015+00:00", "quote", 12.17, 12.21]
["2026-09-22T18:34:14.729024+00:00", "trade", 12.19, 100.0]
["2026-09-22T18:34:14.729024+00:00", "trade", 12.22, 100.0]
["2026-09-22T18:34:14.729045+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729069+00:00", "trade", 12.21, 62.0]
["2026-09-22T18:34:14.729070+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729072+00:00", "trade", 12.21, 300.0]
["2026-09-22T18:34:14.729072+00:00", "trade", 12.21, 100.0]
["2026-09-22T18:34:14.729076+00:00", "trade", 12.21, 28.0]
["2026-09-22T18:34:14.729076+00:00", "quote", 12.19, 12.22]
["2026-09-22T18:34:14.729076+00:00", "quote", 12.17, 12.22]
["2026-09-22T18:34:14.729080+00:00", "quote", 12.17, 12.22]
["2026-09-22T18:34:14.729081+00:00", "trade", 12.21, 121.0]
["2026-09-22T18:34:14.729081+00:00", "trade", 12.22, 100.0]
["2026-09-22T18:34:14.729081+00:00", "trade", 12.19, 100.0]
["2026-09-22T18:34:14.729081+00:00", "trade", 12.19, 100.0]
["2026-09-22T18:34:14.729100+00:00", "quote", 12.19, 12.22]
["2026-09-22T18:34:14.729100+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729102+00:00", "trade", 12.21, 15.0]
["2026-09-22T18:34:14.729105+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729105+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729110+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729111+00:00", "trade", 12.22, 261.0]
["2026-09-22T18:34:14.729115+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729120+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729155+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729186+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729190+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729190+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729210+00:00", "trade", 12.21, 100.0]
["2026-09-22T18:34:14.729260+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729260+00:00", "quote", 12.19, 12.21]
["2026-09-22T18:34:14.729265+00:00", "quote", 12.2, 12.21]
["2026-09-22T18:34:14.729394+00:00", "trade", 12.21, 55.0]
["2026-09-22T18:34:14.729396+00:00", "quote", 12.2, 12.21]
["2026-09-22T18:34:14.729397+00:00", "trade", 12.21, 45.0]
["2026-09-22T18:34:14.729416+00:00", "quote", 12.2, 12.21]
["2026-09-22T18:34:14.729418+00:00", "trade", 12.21, 55.0]
["2026-09-22T18:34:14.729418+00:00", "trade", 12.21, 45.0]
["2026-09-22T18:34:14.729471+00:00", "quote", 12.2, 12.21]
["2026-09-22T18:34:14.729476+00:00", "quote", 12.2, 12.21]
["2026-09-22T18:34:14.729478+00:00", "trade", 12.21, 22.0]
["2026-09-22T18:34:14.729567+00:00", "quote", 12.2, 12.21]
["2026-09-22T18:34:14.729568+00:00", "trade", 12.21, 100.0]
["2026-09-22T18:34:14.729571+00:00", "quote", 12.2, 12.21]
["2026-09-22T18:34:14.729656+00:00", "trade", 12.21, 55.0]
["2026-09-22T18:34:14.729656+00:00", "trade", 12.21, 100.0]
["2026-09-22T18:34:14.729656+00:00", "quote", 12.2, 12.23]
["2026-09-22T18:34:14.729777+00:00", "quote", 12.2, 12.23]
["2026-09-22T18:34:14.729962+00:00", "trade", 12.22, 86.0]
["2026-09-22T18:34:14.729977+00:00", "quote", 12.2, 12.23]
["2026-09-22T18:34:14.729992+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:14.730002+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:14.733490+00:00", "trade", 12.21, 18.0]
["2026-09-22T18:34:14.734545+00:00", "trade", 12.22, 9.0]
["2026-09-22T18:34:14.735370+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:14.769591+00:00", "trade", 12.22, 100.0]
["2026-09-22T18:34:15.243565+00:00", "trade", 12.23, 100.0]
["2026-09-22T18:34:15.244377+00:00", "trade", 12.23, 100.0]
["2026-09-22T18:34:15.252631+00:00", "trade", 12.23, 126.0]
["2026-09-22T18:34:15.289102+00:00", "trade", 12.23, 11.0]
["2026-09-22T18:34:15.961136+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:15.962033+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:15.962835+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:15.962860+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:15.963647+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:17.683755+00:00", "quote", 12.21, 12.23]
["2026-09-22T18:34:17.779477+00:00", "trade", 12.22, 67.0]
["2026-09-22T18:34:19.921187+00:00", "quote", 12.22, 12.23]
["2026-09-22T18:34:19.921208+00:00", "trade", 12.23, 100.0]
["2026-09-22T18:34:19.921247+00:00", "quote", 12.22, 12.23]
["2026-09-22T18:34:19.921277+00:00", "quote", 12.22, 12.23]
["2026-09-22T18:34:19.921412+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921418+00:00", "trade", 12.23, 100.0]
["2026-09-22T18:34:19.921452+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921477+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921597+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921602+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921605+00:00", "trade", 12.24, 71.0]
["2026-09-22T18:34:19.921622+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921629+00:00", "trade", 12.23, 10.0]
["2026-09-22T18:34:19.921698+00:00", "trade", 12.23, 90.0]
["2026-09-22T18:34:19.921703+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921703+00:00", "quote", 12.22, 12.23]
["2026-09-22T18:34:19.921783+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921783+00:00", "quote", 12.22, 12.24]
["2026-09-22T18:34:19.921788+00:00", "quote", 12.23, 12.24]
["2026-09-22T18:34:19.922744+00:00", "trade", 12.23, 110.0]
["2026-09-22T18:34:19.922750+00:00", "trade", 12.235, 100.0]
["2026-09-22T18:34:19.922810+00:00", "trade", 12.235, 100.0]
["2026-09-22T18:34:19.922834+00:00", "trade", 12.235, 80.0]
["2026-09-22T18:34:19.922846+00:00", "trade", 12.235, 100.0]
["2026-09-22T18:34:19.922864+00:00", "trade", 12.24, 1.0]
["2026-09-22T18:34:19.923418+00:00", "trade", 12.235, 100.0]
["2026-09-22T18:34:19.924338+00:00", "trade", 12.235, 70.0]
["2026-09-22T18:34:19.925802+00:00", "quote", 12.23, 12.24]
["2026-09-22T18:34:19.925803+00:00", "trade", 12.24, 29.0]
["2026-09-22T18:34:19.925823+00:00", "quote", 12.23, 12.24]
["2026-09-22T18:34:19.925828+00:00", "quote", 12.23, 12.24]
["2026-09-22T18:34:19.925842+00:00", "trade", 12.24, 100.0]
["2026-09-22T18:34:19.925843+00:00", "quote", 12.23, 12.25]
["2026-09-22T18:34:19.925863+00:00", "quote", 12.23, 12.25]
["2026-09-22T18:34:19.925908+00:00", "trade", 12.25, 1.0]
["2026-09-22T18:34:19.925912+00:00", "trade", 12.25, 1.0]
["2026-09-22T18:34:19.925912+00:00", "trade", 12.25, 133.0]
["2026-09-22T18:34:19.925963+00:00", "quote", 12.23, 12.25]
["2026-09-22T18:34:19.925971+00:00", "trade", 12.25, 617.0]
["2026-09-22T18:34:19.925975+00:00", "trade", 12.25, 5.0]
["2026-09-22T18:34:19.925975+00:00", "trade", 12.25, 50.0]
["2026-09-22T18:34:19.925977+00:00", "trade", 12.25, 3976.0]
["2026-09-22T18:34:19.925980+00:00", "trade", 12.25, 100.0]
["2026-09-22T18:34:19.926033+00:00", "quote", 12.24, 12.25]
["2026-09-22T18:34:19.926038+00:00", "quote", 12.24, 12.25]
["2026-09-22T18:34:19.926233+00:00", "trade", 12.25, 5000.0]
["2026-09-22T18:34:19.926233+00:00", "quote", 12.24, 12.25]
["2026-09-22T18:34:19.926239+00:00", "trade", 12.25, 10.0]
["2026-09-22T18:34:19.926248+00:00", "trade", 12.25, 50.0]
["2026-09-22T18:34:19.926251+00:00", "trade", 12.25, 1250.0]
["2026-09-22T18:34:19.926254+00:00", "trade", 12.25, 50.0]
["2026-09-22T18:34:19.926299+00:00", "quote", 12.24, 12.27]
["2026-09-22T18:34:19.926473+00:00", "trade", 12.25, 300.0]
["2026-09-22T18:34:19.926474+00:00", "quote", 12.24, 12.25]
["2026-09-22T18:34:19.926489+00:00", "quote", 12.24, 12.25]
["2026-09-22T18:34:19.926529+00:00", "quote", 12.24, 12.25]
["2026-09-22T18:34:19.926648+00:00", "trade", 12.25, 5.0]
["2026-09-22T18:34:19.926710+00:00", "quote", 12.25, 12.25]
["2026-09-22T18:34:19.926730+00:00", "quote", 12.25, 12.25]
["2026-09-22T18:34:19.926735+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:19.927378+00:00", "trade", 12.25, 10950.0]
["2026-09-22T18:34:19.930740+00:00", "trade", 12.25, 10.0]
["2026-09-22T18:34:19.934583+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:20.031424+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:20.031991+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:20.070908+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:20.084120+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:20.084170+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:20.126451+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:20.141753+00:00", "trade", 12.26, 100.0]
["2026-09-22T18:34:20.233481+00:00", "trade", 12.26, 100.0]
["2026-09-22T18:34:21.404270+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:21.404273+00:00", "trade", 12.27, 57.0]
["2026-09-22T18:34:21.404273+00:00", "trade", 12.27, 643.0]
["2026-09-22T18:34:21.404341+00:00", "trade", 12.27, 157.0]
["2026-09-22T18:34:21.404386+00:00", "quote", 12.25, 12.27]
["2026-09-22T18:34:21.404406+00:00", "quote", 12.26, 12.27]
["2026-09-22T18:34:21.404406+00:00", "quote", 12.26, 12.27]
["2026-09-22T18:34:21.404431+00:00", "quote", 12.26, 12.27]
["2026-09-22T18:34:21.404631+00:00", "quote", 12.26, 12.28]
["2026-09-22T18:34:21.404852+00:00", "quote", 12.26, 12.28]
["2026-09-22T18:34:21.404856+00:00", "trade", 12.28, 225.0]
["2026-09-22T18:34:21.405032+00:00", "quote", 12.27, 12.28]
["2026-09-22T18:34:21.405032+00:00", "quote", 12.27, 12.28]
["2026-09-22T18:34:21.405112+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405117+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:21.405132+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405142+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405142+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405152+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405157+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405429+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405689+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405734+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.405923+00:00", "trade", 12.27, 142.0]
["2026-09-22T18:34:21.407631+00:00", "trade", 12.27, 200.0]
["2026-09-22T18:34:21.410219+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.417645+00:00", "trade", 12.29, 2500.0]
["2026-09-22T18:34:21.417647+00:00", "quote", 12.27, 12.3]
["2026-09-22T18:34:21.417697+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:21.418899+00:00", "trade", 12.2821, 25.0]
["2026-09-22T18:34:21.425701+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:21.456405+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:21.457602+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:21.458194+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:21.518202+00:00", "trade", 12.28, 28.0]
["2026-09-22T18:34:21.518205+00:00", "trade", 12.28, 4.0]
["2026-09-22T18:34:21.518208+00:00", "trade", 12.28, 157.0]
["2026-09-22T18:34:21.518217+00:00", "quote", 12.28, 12.29]
["2026-09-22T18:34:21.518226+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:21.518257+00:00", "quote", 12.28, 12.29]
["2026-09-22T18:34:21.518433+00:00", "trade", 12.28, 68.0]
["2026-09-22T18:34:21.518433+00:00", "trade", 12.28, 21.0]
["2026-09-22T18:34:21.518439+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:21.518482+00:00", "quote", 12.28, 12.29]
["2026-09-22T18:34:21.518498+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.518738+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.518758+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.518767+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:21.518782+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:21.518823+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.518853+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.519009+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.520015+00:00", "trade", 12.287, 20.0]
["2026-09-22T18:34:21.522310+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:21.522572+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.528496+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.529022+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.529298+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.564968+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.607084+00:00", "quote", 12.25, 12.3]
["2026-09-22T18:34:21.636371+00:00", "trade", 12.29, 82.0]
["2026-09-22T18:34:21.636371+00:00", "trade", 12.29, 18.0]
["2026-09-22T18:34:21.636428+00:00", "quote", 12.27, 12.3]
["2026-09-22T18:34:21.636448+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.636468+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.636514+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.636769+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.636849+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.636955+00:00", "quote", 12.27, 12.29]
["2026-09-22T18:34:21.636985+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.637020+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.637456+00:00", "quote", 12.26, 12.29]
["2026-09-22T18:34:21.655181+00:00", "trade", 12.275, 100.0]
["2026-09-22T18:34:21.748653+00:00", "trade", 12.275, 100.0]
["2026-09-22T18:34:21.748791+00:00", "trade", 12.27, 100.0]
["2026-09-22T18:34:21.840515+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.886475+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.886845+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.886970+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:21.887176+00:00", "quote", 12.25, 12.3]
["2026-09-22T18:34:23.580010+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:23.580068+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:23.580070+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:23.685857+00:00", "quote", 12.25, 12.29]
["2026-09-22T18:34:23.757436+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:34:23.757437+00:00", "quote", 12.25, 12.3]
["2026-09-22T18:34:23.757492+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:23.757543+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:23.757575+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:34:23.757653+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:34:23.767732+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:23.768549+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:23.770067+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:26.430251+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:27.433216+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:28.533461+00:00", "trade", 12.2999, 4950.0]
["2026-09-22T18:34:28.534724+00:00", "trade", 12.2952, 39.0]
["2026-09-22T18:34:28.534785+00:00", "trade", 12.2967, 36.0]
["2026-09-22T18:34:28.534851+00:00", "trade", 12.2938, 36.0]
["2026-09-22T18:34:28.607071+00:00", "trade", 12.2999, 4950.0]
["2026-09-22T18:34:28.608325+00:00", "trade", 12.2999, 30.0]
["2026-09-22T18:34:28.608388+00:00", "trade", 12.2999, 30.0]
["2026-09-22T18:34:28.608451+00:00", "trade", 12.2999, 20.0]
["2026-09-22T18:34:29.409580+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:29.409640+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:34:29.409695+00:00", "trade", 12.3, 1.0]
["2026-09-22T18:34:29.409710+00:00", "trade", 12.3, 8.0]
["2026-09-22T18:34:29.409713+00:00", "trade", 12.3, 800.0]
["2026-09-22T18:34:29.409717+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:34:29.409720+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409745+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409749+00:00", "trade", 12.3, 1000.0]
["2026-09-22T18:34:29.409755+00:00", "trade", 12.3, 1.0]
["2026-09-22T18:34:29.409755+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409766+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409767+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:34:29.409776+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409780+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409795+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409806+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409876+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409901+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:34:29.409942+00:00", "trade", 12.3, 50.0]
["2026-09-22T18:34:29.409956+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:34:29.409960+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:34:29.409976+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:34:29.409999+00:00", "trade", 12.3, 50.0]
["2026-09-22T18:34:29.410006+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:34:29.410021+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:34:29.410031+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:34:29.410050+00:00", "trade", 12.3, 1.0]
["2026-09-22T18:34:29.410065+00:00", "trade", 12.3, 50.0]
["2026-09-22T18:34:29.410081+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:34:29.410083+00:00", "trade", 12.3, 1000.0]
["2026-09-22T18:34:29.410342+00:00", "trade", 12.3, 24.0]
["2026-09-22T18:34:29.410342+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:34:29.410447+00:00", "quote", 12.3, 12.31]
["2026-09-22T18:34:29.410513+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:34:29.411337+00:00", "trade", 12.3, 20.0]
["2026-09-22T18:34:29.411397+00:00", "trade", 12.3, 20.0]
["2026-09-22T18:34:29.411445+00:00", "trade", 12.3, 8000.0]
["2026-09-22T18:34:29.411886+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:29.412532+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:29.412557+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:29.412693+00:00", "trade", 12.3001, 49.0]
["2026-09-22T18:34:29.412781+00:00", "trade", 12.3001, 49.0]
["2026-09-22T18:34:29.412835+00:00", "trade", 12.3001, 46.0]
["2026-09-22T18:34:29.413262+00:00", "trade", 12.315, 80.0]
["2026-09-22T18:34:29.413271+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:34:29.413274+00:00", "trade", 12.315, 80.0]
["2026-09-22T18:34:29.413274+00:00", "trade", 12.315, 300.0]
["2026-09-22T18:34:29.413283+00:00", "trade", 12.315, 50.0]
["2026-09-22T18:34:29.413286+00:00", "trade", 12.315, 50.0]
["2026-09-22T18:34:29.413410+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:34:29.413448+00:00", "trade", 12.315, 300.0]
["2026-09-22T18:34:29.413474+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:29.413484+00:00", "trade", 12.305, 1.0]
["2026-09-22T18:34:29.413632+00:00", "trade", 12.3, 3.0]
["2026-09-22T18:34:29.415028+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:29.417349+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:34:29.418019+00:00", "trade", 12.3295, 90.0]
["2026-09-22T18:34:29.462561+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:29.601182+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:30.008943+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:30.063916+00:00", "trade", 12.2304, 2.0]
["2026-09-22T18:34:30.064686+00:00", "trade", 12.2304, 42.0]
["2026-09-22T18:34:30.074504+00:00", "trade", 12.2278, 16.0]
["2026-09-22T18:34:30.260207+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:31.486110+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:34:31.486110+00:00", "trade", 12.33, 5.0]
["2026-09-22T18:34:31.486128+00:00", "trade", 12.32, 200.0]
["2026-09-22T18:34:31.486233+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:34:31.486696+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:34:31.488705+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:34:31.488834+00:00", "trade", 12.33, 4.0]
["2026-09-22T18:34:31.509589+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:34:31.966061+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:34:31.966061+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:34:31.966066+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:34:31.966066+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:34:31.966068+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:34:31.966117+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:34:31.966127+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:31.970061+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:34:31.970322+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:34:31.971494+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:34:32.015503+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:34:32.015830+00:00", "quote", 12.3, 12.34]
["2026-09-22T18:34:32.025731+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:34:32.190186+00:00", "trade", 12.3199, 1.0]
["2026-09-22T18:34:32.217645+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:34:32.230961+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:34:32.852626+00:00", "trade", 12.32, 9800.0]
["2026-09-22T18:34:32.853239+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:34:32.853880+00:00", "trade", 12.3199, 72.0]
["2026-09-22T18:34:32.853943+00:00", "trade", 12.3199, 72.0]
["2026-09-22T18:34:32.854003+00:00", "trade", 12.3199, 48.0]
["2026-09-22T18:34:33.019605+00:00", "trade", 12.32, 50.0]
["2026-09-22T18:34:34.649964+00:00", "trade", 12.34, 5.0]
["2026-09-22T18:34:34.649969+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:34:34.649987+00:00", "trade", 12.34, 139.0]
["2026-09-22T18:34:34.649987+00:00", "quote", 12.3, 12.34]
["2026-09-22T18:34:34.650027+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:34:34.650039+00:00", "trade", 12.34, 400.0]
["2026-09-22T18:34:34.650042+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650042+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650057+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650075+00:00", "trade", 12.34, 361.0]
["2026-09-22T18:34:34.650077+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650077+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650077+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650106+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:34:34.650112+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650112+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650222+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650257+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650261+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:34:34.650267+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650279+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:34:34.650283+00:00", "trade", 12.34, 600.0]
["2026-09-22T18:34:34.650312+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:34:34.650367+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:34:34.650367+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:34:34.650646+00:00", "trade", 12.34, 179.0]
["2026-09-22T18:34:34.650678+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:34:34.650842+00:00", "trade", 12.34, 299.0]
["2026-09-22T18:34:34.651293+00:00", "trade", 12.34, 25.0]
["2026-09-22T18:34:34.651300+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:34:34.651533+00:00", "trade", 12.34, 36.0]
["2026-09-22T18:34:34.652556+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:34.652562+00:00", "trade", 12.35, 250.0]
["2026-09-22T18:34:34.652562+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:34:34.652563+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:34:34.652568+00:00", "trade", 12.35, 14.0]
["2026-09-22T18:34:34.652623+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652623+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652648+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652868+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652868+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652893+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652893+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652898+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652959+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:34:34.652962+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:34.652962+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:34.652964+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:34:34.652984+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.653685+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:34:34.653685+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:34:34.653795+00:00", "trade", 12.35, 111.0]
["2026-09-22T18:34:34.653807+00:00", "trade", 12.3417, 20.0]
["2026-09-22T18:34:34.654688+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:34:34.655046+00:00", "trade", 12.35, 20.0]
["2026-09-22T18:34:34.655765+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:34:34.662993+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:34:34.755277+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:34:34.901907+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.901967+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.901967+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.901991+00:00", "trade", 12.35, 99.0]
["2026-09-22T18:34:34.902032+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.903636+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.903927+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.904448+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.906027+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.909044+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:34.909099+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:34:34.910207+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:34:34.910382+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:34:34.914306+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:34:35.278251+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:35.278274+00:00", "quote", 12.32, 12.37]
["2026-09-22T18:34:35.278278+00:00", "trade", 12.36, 600.0]
["2026-09-22T18:34:35.278334+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:35.278349+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:35.279159+00:00", "trade", 12.37, 50.0]
["2026-09-22T18:34:35.279505+00:00", "trade", 12.342, 20.0]
["2026-09-22T18:34:35.279565+00:00", "trade", 12.342, 20.0]
["2026-09-22T18:34:35.279625+00:00", "trade", 12.3588, 27.0]
["2026-09-22T18:34:35.282323+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:35.282353+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:35.287059+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:34:35.298281+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:34:35.298314+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:35.298973+00:00", "quote", 12.32, 12.37]
["2026-09-22T18:34:35.300852+00:00", "quote", 12.32, 12.37]
["2026-09-22T18:34:35.411491+00:00", "quote", 12.32, 12.37]
["2026-09-22T18:34:35.427204+00:00", "trade", 12.3699, 60.0]
["2026-09-22T18:34:36.074064+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:34:36.074065+00:00", "quote", 12.32, 12.38]
["2026-09-22T18:34:36.074140+00:00", "quote", 12.32, 12.39]
["2026-09-22T18:34:36.363008+00:00", "quote", 12.32, 12.39]
["2026-09-22T18:34:36.494683+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:36.494687+00:00", "quote", 12.32, 12.39]
["2026-09-22T18:34:36.494688+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:36.494688+00:00", "trade", 12.39, 60.0]
["2026-09-22T18:34:36.494715+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:34:36.494728+00:00", "trade", 12.39, 59.0]
["2026-09-22T18:34:36.494730+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:34:36.494737+00:00", "quote", 12.33, 12.39]
["2026-09-22T18:34:36.494747+00:00", "quote", 12.35, 12.39]
["2026-09-22T18:34:36.494751+00:00", "trade", 12.39, 131.0]
["2026-09-22T18:34:36.494754+00:00", "trade", 12.39, 59.0]
["2026-09-22T18:34:36.494763+00:00", "trade", 12.39, 141.0]
["2026-09-22T18:34:36.494782+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.494812+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.494812+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.494837+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:34:36.494843+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:34:36.495324+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:34:36.495326+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:36.495326+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:36.495365+00:00", "trade", 12.39, 200.0]
["2026-09-22T18:34:36.495581+00:00", "trade", 12.38, 12.0]
["2026-09-22T18:34:36.495664+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:34:36.495669+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:34:36.495677+00:00", "trade", 12.38, 40.0]
["2026-09-22T18:34:36.495679+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:34:36.495681+00:00", "trade", 12.4, 5.0]
["2026-09-22T18:34:36.495681+00:00", "trade", 12.38, 48.0]
["2026-09-22T18:34:36.495925+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:34:36.495939+00:00", "trade", 12.3753, 20.0]
["2026-09-22T18:34:36.495963+00:00", "trade", 12.39, 27.0]
["2026-09-22T18:34:36.495985+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:34:36.496035+00:00", "trade", 12.39, 20.0]
["2026-09-22T18:34:36.496176+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:36.496928+00:00", "trade", 12.3888, 20.0]
["2026-09-22T18:34:36.497385+00:00", "trade", 12.37, 82.0]
["2026-09-22T18:34:36.497428+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.497439+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:36.497479+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:36.497789+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:36.497834+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:36.498155+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:36.498406+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.498446+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:36.498446+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:36.498521+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.498802+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:36.508701+00:00", "trade", 12.38, 117.0]
["2026-09-22T18:34:36.559074+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:36.560055+00:00", "trade", 12.38, 183.0]
["2026-09-22T18:34:36.561306+00:00", "trade", 12.3792, 25.0]
["2026-09-22T18:34:36.711697+00:00", "trade", 12.37, 57.0]
["2026-09-22T18:34:36.711764+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.711809+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.712217+00:00", "trade", 12.36, 43.0]
["2026-09-22T18:34:36.712812+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.712903+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:34:36.712906+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:34:36.713263+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.814684+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.814985+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.815787+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.911811+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.912041+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:36.912818+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:36.913842+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:36.924484+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:36.924908+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:36.925729+00:00", "trade", 12.3731, 22.0]
["2026-09-22T18:34:37.353293+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:37.413293+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:37.414541+00:00", "trade", 12.3768, 20.0]
["2026-09-22T18:34:38.520492+00:00", "trade", 12.38, 200.0]
["2026-09-22T18:34:41.235713+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:41.236964+00:00", "trade", 12.376, 22.0]
["2026-09-22T18:34:41.238215+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:34:43.863214+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:43.863217+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:43.863224+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:43.863229+00:00", "trade", 12.36, 200.0]
["2026-09-22T18:34:43.863230+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:43.863240+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:43.863253+00:00", "trade", 12.36, 61.0]
["2026-09-22T18:34:43.863290+00:00", "trade", 12.36, 200.0]
["2026-09-22T18:34:43.863292+00:00", "trade", 12.36, 39.0]
["2026-09-22T18:34:43.863297+00:00", "trade", 12.36, 1.0]
["2026-09-22T18:34:43.863297+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:43.863300+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:43.863300+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:43.863302+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:43.863302+00:00", "trade", 12.36, 300.0]
["2026-09-22T18:34:43.863395+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:43.863415+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:43.863485+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:43.863488+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:43.863490+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:34:43.863491+00:00", "trade", 12.36, 66.0]
["2026-09-22T18:34:43.863494+00:00", "trade", 12.36, 200.0]
["2026-09-22T18:34:43.863565+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:34:43.863590+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:34:43.863600+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:34:43.864480+00:00", "trade", 12.364, 22.0]
["2026-09-22T18:34:43.864546+00:00", "trade", 12.36, 20.0]
["2026-09-22T18:34:43.864607+00:00", "trade", 12.36, 24.0]
["2026-09-22T18:34:43.864805+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864808+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:34:43.864832+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864833+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:34:43.864836+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864836+00:00", "trade", 12.35, 14.0]
["2026-09-22T18:34:43.864838+00:00", "trade", 12.36, 21.0]
["2026-09-22T18:34:43.864841+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864853+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:34:43.864858+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.864883+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864886+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864925+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864928+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.864934+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.864934+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.864944+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.864959+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865029+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.865067+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.865069+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.865074+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.865079+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:34:43.865094+00:00", "trade", 12.35, 300.0]
["2026-09-22T18:34:43.865094+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865185+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:34:43.865189+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865283+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:34:43.865385+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865395+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865610+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865746+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:34:43.865801+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865806+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:34:43.865921+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:43.865993+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:34:43.866131+00:00", "trade", 12.35, 23.0]
["2026-09-22T18:34:43.866339+00:00", "trade", 12.3582, 21.0]
["2026-09-22T18:34:43.866393+00:00", "trade", 12.35, 31.0]
["2026-09-22T18:34:43.866497+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:43.866943+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:43.868772+00:00", "trade", 12.35, 6.0]
["2026-09-22T18:34:43.874491+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:34:43.903504+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:34:43.923006+00:00", "trade", 12.3525, 100.0]
["2026-09-22T18:34:43.964150+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:34:43.964671+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:34:44.113761+00:00", "quote", 12.34, 12.39]
["2026-09-22T18:34:46.385513+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:34:46.385522+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:34:46.385601+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:34:46.385610+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:46.385645+00:00", "quote", 12.35, 12.39]
["2026-09-22T18:34:46.385694+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:34:46.385825+00:00", "quote", 12.35, 12.4]
["2026-09-22T18:34:46.385826+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:46.385950+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:46.385952+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:46.386261+00:00", "quote", 12.36, 12.39]
["2026-09-22T18:34:46.386336+00:00", "quote", 12.36, 12.4]
["2026-09-22T18:34:46.386441+00:00", "quote", 12.35, 12.4]
["2026-09-22T18:34:46.386777+00:00", "quote", 12.35, 12.39]
["2026-09-22T18:34:46.386817+00:00", "quote", 12.35, 12.4]
["2026-09-22T18:34:46.387615+00:00", "trade", 12.375, 100.0]
["2026-09-22T18:34:46.403114+00:00", "trade", 12.385, 47.0]
["2026-09-22T18:34:46.494278+00:00", "quote", 12.35, 12.4]
["2026-09-22T18:34:47.465531+00:00", "trade", 12.3912, 645.0]
["2026-09-22T18:34:47.465883+00:00", "trade", 12.3912, 1.0]
["2026-09-22T18:34:47.590185+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:34:47.590295+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:47.590298+00:00", "trade", 12.4, 101.0]
["2026-09-22T18:34:47.590307+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:34:47.590310+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:34:47.590316+00:00", "trade", 12.4, 800.0]
["2026-09-22T18:34:47.590316+00:00", "trade", 12.39, 300.0]
["2026-09-22T18:34:47.590316+00:00", "trade", 12.4, 37.0]
["2026-09-22T18:34:47.590316+00:00", "trade", 12.4, 700.0]
["2026-09-22T18:34:47.590427+00:00", "trade", 12.4, 200.0]
["2026-09-22T18:34:47.590434+00:00", "trade", 12.4, 99.0]
["2026-09-22T18:34:47.590436+00:00", "trade", 12.4, 1.0]
["2026-09-22T18:34:47.590728+00:00", "trade", 12.39, 60.0]
["2026-09-22T18:34:47.590890+00:00", "trade", 12.39, 200.0]
["2026-09-22T18:34:47.591005+00:00", "trade", 12.4, 21.0]
["2026-09-22T18:34:47.591185+00:00", "trade", 12.39, 2.0]
["2026-09-22T18:34:47.593047+00:00", "trade", 12.4, 155.0]
["2026-09-22T18:34:47.593293+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:47.594481+00:00", "trade", 12.4, 49.0]
["2026-09-22T18:34:47.599993+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:34:47.600501+00:00", "trade", 12.39, 22.0]
["2026-09-22T18:34:47.602663+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:47.639998+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:34:47.640284+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:34:47.921516+00:00", "trade", 12.38, 33.0]
["2026-09-22T18:34:47.950773+00:00", "trade", 12.3976, 100.0]
["2026-09-22T18:34:47.970295+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:34:47.970296+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:34:47.970381+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:34:47.970822+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:34:47.970867+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:34:52.939080+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:34:52.946156+00:00", "trade", 12.37, 1500.0]
["2026-09-22T18:34:53.738033+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:34:53.783859+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:34:55.831056+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:34:55.867578+00:00", "trade", 12.37, 3.0]
["2026-09-22T18:34:55.983218+00:00", "trade", 12.37, 1500.0]
["2026-09-22T18:34:55.983251+00:00", "trade", 12.4, 8500.0]
["2026-09-22T18:34:55.984466+00:00", "trade", 12.3723, 21.0]
["2026-09-22T18:34:55.984535+00:00", "trade", 12.4, 51.0]
["2026-09-22T18:34:56.614630+00:00", "trade", 12.37, 5.0]
["2026-09-22T18:34:56.615124+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:34:56.615194+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:35:00.008966+00:00", "quote", 12.34, 12.4]
["2026-09-22T18:35:05.893121+00:00", "quote", 12.34, 12.39]
["2026-09-22T18:35:05.893236+00:00", "quote", 12.34, 12.39]
["2026-09-22T18:35:05.896450+00:00", "trade", 12.365, 300.0]
["2026-09-22T18:35:05.921626+00:00", "trade", 12.365, 3.0]
["2026-09-22T18:35:05.923548+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:35:08.723300+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:35:14.757748+00:00", "trade", 12.365, 2.0]
["2026-09-22T18:35:18.992679+00:00", "trade", 12.365, 22.0]
["2026-09-22T18:35:23.160123+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:35:23.160209+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:35:23.160254+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:35:23.160258+00:00", "trade", 12.34, 200.0]
["2026-09-22T18:35:23.160264+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:35:23.160309+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.160309+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:35:23.160404+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.160442+00:00", "trade", 12.34, 7.0]
["2026-09-22T18:35:23.160454+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:35:23.160500+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.160544+00:00", "trade", 12.34, 6.0]
["2026-09-22T18:35:23.160545+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.160583+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:35:23.160583+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:35:23.161049+00:00", "trade", 12.34, 12.0]
["2026-09-22T18:35:23.162577+00:00", "trade", 12.33, 81.0]
["2026-09-22T18:35:23.163530+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:35:23.164314+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.166787+00:00", "trade", 12.33, 19.0]
["2026-09-22T18:35:23.166790+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:35:23.166790+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:35:23.166790+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.166855+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:35:23.166870+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:35:23.166883+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:35:23.166890+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.166910+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:35:23.166915+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:35:23.166967+00:00", "trade", 12.33, 3.0]
["2026-09-22T18:35:23.166976+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:35:23.167005+00:00", "quote", 12.3, 12.34]
["2026-09-22T18:35:25.985701+00:00", "trade", 12.3453, 9.0]
["2026-09-22T18:35:27.520696+00:00", "trade", 12.315, 4500.0]
["2026-09-22T18:35:27.521270+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:27.521950+00:00", "trade", 12.315, 27.0]
["2026-09-22T18:35:27.522034+00:00", "trade", 12.315, 23.0]
["2026-09-22T18:35:29.999692+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:35:30.008998+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:31.547330+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:35:34.210117+00:00", "trade", 12.315, 645.0]
["2026-09-22T18:35:35.230903+00:00", "trade", 12.3007, 250.0]
["2026-09-22T18:35:38.773686+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:35:42.056544+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:42.057271+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:42.058950+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:43.527040+00:00", "trade", 12.32, 1.0]
["2026-09-22T18:35:43.531752+00:00", "trade", 12.315, 199.0]
["2026-09-22T18:35:45.911157+00:00", "trade", 12.315, 50.0]
["2026-09-22T18:35:45.911157+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:35:45.911160+00:00", "trade", 12.315, 50.0]
["2026-09-22T18:35:45.913003+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:45.916687+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:35:45.920666+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:35:50.398912+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:50.398987+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:53.771713+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:35:58.459819+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:35:58.459904+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:36:00.009026+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:36:02.777009+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:36:02.777394+00:00", "trade", 12.315, 302.0]
["2026-09-22T18:36:02.795629+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:36:02.795723+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:36:02.796047+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:36:02.813390+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:36:04.775610+00:00", "trade", 12.34, 200.0]
["2026-09-22T18:36:06.930207+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:06.930247+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:06.930698+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:06.930713+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:08.853492+00:00", "trade", 12.31, 70.0]
["2026-09-22T18:36:14.022027+00:00", "trade", 12.31, 4.0]
["2026-09-22T18:36:14.069510+00:00", "trade", 12.31, 3.0]
["2026-09-22T18:36:15.514017+00:00", "trade", 12.31, 75.0]
["2026-09-22T18:36:15.713029+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:15.713806+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:15.713831+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:16.779685+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:36:17.628791+00:00", "trade", 12.2932, 1000.0]
["2026-09-22T18:36:17.631732+00:00", "trade", 12.31, 136.0]
["2026-09-22T18:36:23.691284+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:36:24.515810+00:00", "trade", 12.31, 15.0]
["2026-09-22T18:36:29.963952+00:00", "trade", 12.3, 1000.0]
["2026-09-22T18:36:30.005514+00:00", "trade", 12.31, 6.0]
["2026-09-22T18:36:30.009053+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:30.045891+00:00", "trade", 12.31, 30.0]
["2026-09-22T18:36:31.502607+00:00", "trade", 12.29, 3.0]
["2026-09-22T18:36:38.824489+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:36:40.975577+00:00", "trade", 12.3299, 1.0]
["2026-09-22T18:36:42.631834+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:36:42.632907+00:00", "trade", 12.31, 300.0]
["2026-09-22T18:36:53.864387+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:36:53.864956+00:00", "trade", 12.31, 4.0]
["2026-09-22T18:36:53.885840+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:55.941894+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:36:56.657060+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:36:56.659171+00:00", "trade", 12.31, 600.0]
["2026-09-22T18:37:00.009080+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:37:06.685596+00:00", "trade", 12.31, 125.0]
["2026-09-22T18:37:06.685653+00:00", "trade", 12.31, 125.0]
["2026-09-22T18:37:08.259673+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:37:08.777323+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:37:09.046058+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:37:09.046080+00:00", "trade", 12.33, 300.0]
["2026-09-22T18:37:09.046085+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:37:09.046088+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:37:09.046107+00:00", "trade", 12.33, 160.0]
["2026-09-22T18:37:09.046107+00:00", "trade", 12.33, 5.0]
["2026-09-22T18:37:09.046108+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:09.046109+00:00", "trade", 12.33, 400.0]
["2026-09-22T18:37:09.046109+00:00", "trade", 12.33, 4.0]
["2026-09-22T18:37:09.046128+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:09.046179+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:37:09.046464+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:37:09.046509+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:37:09.050158+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:37:09.050945+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:37:09.054173+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:09.054999+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:37:09.060748+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:10.424838+00:00", "trade", 12.33, 162.0]
["2026-09-22T18:37:10.526185+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:18.941076+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:21.963542+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:22.623725+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:23.813225+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:37:23.813270+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:37:23.813288+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:37:23.813310+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:37:23.813571+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:37:23.813577+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:37:23.813577+00:00", "trade", 12.35, 300.0]
["2026-09-22T18:37:23.813577+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:37:23.813736+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:37:23.813791+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:37:23.813796+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:37:23.813829+00:00", "trade", 12.35, 51.0]
["2026-09-22T18:37:23.813859+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:37:23.813861+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:37:23.814252+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:37:23.821635+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:37:23.822567+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:23.822568+00:00", "trade", 12.34, 42.0]
["2026-09-22T18:37:23.822568+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:37:23.822617+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:23.822657+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:23.823389+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:23.823409+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:23.826617+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:23.831378+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:23.831588+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:23.916330+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:23.916371+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:23.945871+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:24.279771+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:24.572062+00:00", "trade", 12.335, 1002.0]
["2026-09-22T18:37:26.930113+00:00", "trade", 12.3549, 82.0]
["2026-09-22T18:37:26.954444+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:37:26.955054+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:37:28.139080+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:37:28.139142+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:37:28.139152+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:37:28.139197+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:37:28.140070+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:37:28.143132+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:37:28.143132+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:37:28.143829+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:37:28.147141+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:28.147277+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:28.147282+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:28.147863+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:30.009103+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:31.546331+00:00", "trade", 12.33, 8.0]
["2026-09-22T18:37:32.597377+00:00", "trade", 12.34, 42.0]
["2026-09-22T18:37:32.597377+00:00", "trade", 12.34, 17.0]
["2026-09-22T18:37:32.597425+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:37:32.598528+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:37:32.598619+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:37:32.598874+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:37:32.598974+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:37:32.599099+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:37:32.599199+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:37:32.605434+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:32.605981+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:37:34.575303+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:34.575383+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:38.836469+00:00", "trade", 12.35, 99.0]
["2026-09-22T18:37:38.836557+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:37:41.857323+00:00", "trade", 12.3161, 5.0]
["2026-09-22T18:37:44.333453+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:37:46.407997+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:53.779582+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:53.780153+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:53.836535+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:37:54.930773+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:37:54.931522+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:37:58.424821+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:58.425201+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:37:58.440102+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:00.009130+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:02.742799+00:00", "trade", 12.3161, 3.0]
["2026-09-22T18:38:02.743175+00:00", "trade", 12.3161, 1.0]
["2026-09-22T18:38:08.042053+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:08.690813+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:38:08.752905+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:09.638755+00:00", "trade", 12.335, 10.0]
["2026-09-22T18:38:09.643717+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:09.644021+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:38:09.644253+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:38:15.091191+00:00", "trade", 12.3539, 1.0]
["2026-09-22T18:38:15.091552+00:00", "trade", 12.3539, 1.0]
["2026-09-22T18:38:15.475749+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:16.516453+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:16.516473+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:16.516488+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:17.988373+00:00", "trade", 12.3487, 21.0]
["2026-09-22T18:38:19.541611+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:23.836169+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:38:26.605834+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:26.605901+00:00", "trade", 12.32, 15.0]
["2026-09-22T18:38:26.606215+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:26.606240+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:26.606469+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:26.606896+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:38:26.606950+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:26.607132+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:26.607684+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:38:26.607940+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:38:26.608210+00:00", "trade", 12.335, 25.0]
["2026-09-22T18:38:29.323386+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:38:30.009163+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:33.509207+00:00", "trade", 12.34, 96.0]
["2026-09-22T18:38:33.613682+00:00", "trade", 12.3539, 6.0]
["2026-09-22T18:38:38.015901+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:38:38.781345+00:00", "trade", 12.33, 30.0]
["2026-09-22T18:38:38.781384+00:00", "trade", 12.35, 70.0]
["2026-09-22T18:38:38.781477+00:00", "trade", 12.33, 26.0]
["2026-09-22T18:38:44.503866+00:00", "trade", 12.33, 74.0]
["2026-09-22T18:38:44.503962+00:00", "trade", 12.35, 26.0]
["2026-09-22T18:38:44.504050+00:00", "trade", 12.33, 26.0]
["2026-09-22T18:38:45.391930+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:38:45.815916+00:00", "trade", 12.335, 10.0]
["2026-09-22T18:38:53.793379+00:00", "trade", 12.335, 6.0]
["2026-09-22T18:38:53.793379+00:00", "trade", 12.35, 68.0]
["2026-09-22T18:38:53.793424+00:00", "trade", 12.35, 26.0]
["2026-09-22T18:38:53.794106+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:53.797289+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:53.797510+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:53.905352+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:56.850430+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:56.850514+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:56.851098+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:56.851579+00:00", "trade", 12.335, 50.0]
["2026-09-22T18:38:56.851817+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:56.851862+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:56.856414+00:00", "trade", 12.335, 3.0]
["2026-09-22T18:38:56.856914+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:56.857022+00:00", "trade", 12.335, 84.0]
["2026-09-22T18:38:56.858976+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:38:56.960303+00:00", "trade", 12.335, 400.0]
["2026-09-22T18:38:59.310932+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:59.311308+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:59.311333+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:38:59.566200+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:39:00.009200+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:39:00.181952+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:39:00.320653+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:39:00.326988+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:39:02.784993+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:39:06.188123+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:39:07.975369+00:00", "trade", 12.34, 200.0]
["2026-09-22T18:39:08.709367+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:39:12.212387+00:00", "trade", 12.335, 10.0]
["2026-09-22T18:39:12.927436+00:00", "trade", 12.32, 200.0]
["2026-09-22T18:39:12.928814+00:00", "trade", 12.311, 500.0]
["2026-09-22T18:39:12.928991+00:00", "trade", 12.31, 90.0]
["2026-09-22T18:39:12.929054+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:39:12.929177+00:00", "trade", 12.311, 2209.0]
["2026-09-22T18:39:12.929866+00:00", "trade", 12.31, 7000.0]
["2026-09-22T18:39:13.009956+00:00", "trade", 12.335, 44.0]
["2026-09-22T18:39:13.385277+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:39:13.385744+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385750+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385750+00:00", "trade", 12.31, 3.0]
["2026-09-22T18:39:13.385752+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385763+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:39:13.385767+00:00", "trade", 12.31, 2.0]
["2026-09-22T18:39:13.385768+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:39:13.385789+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385804+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:39:13.385834+00:00", "trade", 12.31, 5.0]
["2026-09-22T18:39:13.385840+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385840+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385843+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:39:13.385844+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:13.385854+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:13.385861+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385867+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:39:13.385867+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385870+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:13.385870+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:13.385870+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:13.385873+00:00", "trade", 12.31, 200.0]
["2026-09-22T18:39:13.385873+00:00", "trade", 12.31, 200.0]
["2026-09-22T18:39:13.385873+00:00", "trade", 12.31, 3.0]
["2026-09-22T18:39:13.385873+00:00", "trade", 12.31, 200.0]
["2026-09-22T18:39:13.385874+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:13.385876+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385945+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385969+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385969+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.385975+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.385987+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.386032+00:00", "trade", 12.31, 4.0]
["2026-09-22T18:39:13.386129+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.386159+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.386305+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.386445+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.386465+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.386706+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:39:13.388811+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.389312+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.389883+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.391716+00:00", "trade", 12.3, 5.0]
["2026-09-22T18:39:13.392890+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.396208+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.396233+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.396259+00:00", "trade", 12.3, 4.0]
["2026-09-22T18:39:13.396262+00:00", "trade", 12.3, 32.0]
["2026-09-22T18:39:13.396299+00:00", "trade", 12.31, 26.0]
["2026-09-22T18:39:13.396324+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.396344+00:00", "trade", 12.31, 68.0]
["2026-09-22T18:39:13.396359+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.401191+00:00", "trade", 12.31, 32.0]
["2026-09-22T18:39:13.403098+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:39:13.405896+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.486097+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.486148+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.486378+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.500912+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:39:13.502455+00:00", "trade", 12.315, 6.0]
["2026-09-22T18:39:13.520741+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:39:13.829220+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:13.829265+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:15.402565+00:00", "trade", 12.3, 1.0]
["2026-09-22T18:39:16.861783+00:00", "trade", 12.3141, 500.0]
["2026-09-22T18:39:18.622857+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:18.623328+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:18.623418+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:19.004587+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:23.689710+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:23.690181+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:23.767465+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:23.767470+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:23.767480+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:27.569213+00:00", "trade", 12.315, 1.0]
["2026-09-22T18:39:27.570687+00:00", "trade", 12.315, 400.0]
["2026-09-22T18:39:28.603615+00:00", "trade", 12.3019, 1856.0]
["2026-09-22T18:39:28.604456+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:30.009228+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:34.683144+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:39:38.068622+00:00", "trade", 12.315, 1.0]
["2026-09-22T18:39:38.763612+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.763637+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:38.765756+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:39:38.765759+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:39:38.765763+00:00", "trade", 12.33, 8.0]
["2026-09-22T18:39:38.765763+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.765763+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:38.765765+00:00", "trade", 12.33, 300.0]
["2026-09-22T18:39:38.765768+00:00", "trade", 12.33, 263.0]
["2026-09-22T18:39:38.765828+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:38.765843+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:38.765873+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:38.765883+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:39:38.765885+00:00", "trade", 12.33, 14.0]
["2026-09-22T18:39:38.765888+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:38.765891+00:00", "trade", 12.33, 250.0]
["2026-09-22T18:39:38.765943+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:39:38.765998+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.766083+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.766084+00:00", "trade", 12.33, 300.0]
["2026-09-22T18:39:38.766087+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.766089+00:00", "trade", 12.33, 500.0]
["2026-09-22T18:39:38.766103+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.766103+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.766364+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.766373+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.766375+00:00", "trade", 12.33, 153.0]
["2026-09-22T18:39:38.766559+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.766742+00:00", "trade", 12.33, 11.0]
["2026-09-22T18:39:38.772484+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.806251+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806254+00:00", "trade", 12.33, 69.0]
["2026-09-22T18:39:38.806254+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.806279+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.806305+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806307+00:00", "trade", 12.33, 500.0]
["2026-09-22T18:39:38.806324+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.806325+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:39:38.806349+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.806369+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:39:38.806409+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806416+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806452+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806464+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806467+00:00", "trade", 12.33, 500.0]
["2026-09-22T18:39:38.806542+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806596+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806605+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806650+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806653+00:00", "trade", 12.33, 500.0]
["2026-09-22T18:39:38.806704+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806716+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806722+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806740+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:39:38.806740+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:38.806743+00:00", "trade", 12.33, 15.0]
["2026-09-22T18:39:38.806966+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:38.807472+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:38.807472+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:38.807497+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:38.807664+00:00", "trade", 12.33, 9800.0]
["2026-09-22T18:39:38.807888+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:38.808394+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:38.811356+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:38.833540+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:39:38.840962+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:39:38.866182+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:43.600773+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:47.056733+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:47.737530+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:48.621251+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:48.739266+00:00", "trade", 12.3201, 2000.0]
["2026-09-22T18:39:48.832544+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:52.046728+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:53.083161+00:00", "trade", 12.3428, 1.0]
["2026-09-22T18:39:53.084300+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:39:53.856818+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:39:53.856878+00:00", "trade", 12.35, 158.0]
["2026-09-22T18:39:53.856936+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:53.856966+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:39:53.857342+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:39:53.857609+00:00", "trade", 12.35, 4.0]
["2026-09-22T18:39:53.857612+00:00", "trade", 12.35, 36.0]
["2026-09-22T18:39:53.857678+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:39:53.857868+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:39:53.857873+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:39:53.857876+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:39:53.857876+00:00", "trade", 12.35, 200.0]
["2026-09-22T18:39:53.857903+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:39:53.857908+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:39:53.857908+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:39:53.857939+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:39:53.858099+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:39:53.858099+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:39:53.860600+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:39:53.864068+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:39:53.946224+00:00", "trade", 12.3516, 8.0]
["2026-09-22T18:39:53.959310+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:39:54.966299+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:39:54.966302+00:00", "trade", 12.36, 200.0]
["2026-09-22T18:39:54.966635+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:39:54.967237+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:39:54.967287+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:39:54.967798+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:39:54.970976+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:39:54.976774+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:00.009266+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:03.868090+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:06.363946+00:00", "trade", 12.321, 15.0]
["2026-09-22T18:40:06.402221+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:40:06.403472+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:40:06.476459+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:40:06.529127+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:40:08.776435+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:40:12.259199+00:00", "trade", 12.365, 200.0]
["2026-09-22T18:40:12.259259+00:00", "trade", 12.365, 200.0]
["2026-09-22T18:40:12.260803+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:12.261925+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:12.266602+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:14.602908+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:23.772119+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:40:24.143715+00:00", "trade", 12.3638, 6.0]
["2026-09-22T18:40:27.746275+00:00", "trade", 12.37, 10.0]
["2026-09-22T18:40:28.021373+00:00", "trade", 12.3555, 20.0]
["2026-09-22T18:40:30.009293+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897267+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.897728+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897735+00:00", "trade", 12.36, 1015.0]
["2026-09-22T18:40:33.897743+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897783+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897849+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897849+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897888+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897913+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.897984+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.898004+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.898009+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.898119+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.898682+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:40:33.899557+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.907256+00:00", "trade", 12.36, 50.0]
["2026-09-22T18:40:33.907277+00:00", "trade", 12.36, 50.0]
["2026-09-22T18:40:33.907349+00:00", "trade", 12.36, 200.0]
["2026-09-22T18:40:33.907351+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:40:33.907366+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:40:33.907371+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:40:33.912373+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:40:33.981292+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:40:33.982405+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:40:33.982856+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:40:33.982859+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:40:33.982881+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:40:33.983076+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:40:33.983079+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:40:33.983079+00:00", "trade", 12.36, 26.0]
["2026-09-22T18:40:33.983087+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:40:33.983147+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:40:33.983287+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:40:33.983303+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:40:33.983322+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:40:33.983325+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:40:33.983342+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.983587+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:33.983599+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:33.983848+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.983873+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:40:33.983875+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:33.983879+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:33.983881+00:00", "trade", 12.35, 4.0]
["2026-09-22T18:40:33.983883+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:33.983888+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:33.983898+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:33.983978+00:00", "trade", 12.35, 2.0]
["2026-09-22T18:40:33.984154+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:33.984154+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:33.984329+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:40:33.984590+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:40:33.989777+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:33.990830+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:33.992629+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:40:33.999964+00:00", "trade", 12.35, 200.0]
["2026-09-22T18:40:34.010820+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.010865+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:40:34.010898+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.010933+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:40:34.010948+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:40:34.010952+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.010958+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.010985+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.011015+00:00", "trade", 12.35, 60.0]
["2026-09-22T18:40:34.011018+00:00", "trade", 12.35, 40.0]
["2026-09-22T18:40:34.011054+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.011183+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.011201+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:40:34.011277+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.011292+00:00", "trade", 12.3525, 100.0]
["2026-09-22T18:40:34.011319+00:00", "trade", 12.3525, 100.0]
["2026-09-22T18:40:34.011354+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:40:34.011430+00:00", "trade", 12.35, 2.0]
["2026-09-22T18:40:34.011475+00:00", "trade", 12.3525, 100.0]
["2026-09-22T18:40:34.011496+00:00", "trade", 12.35, 2.0]
["2026-09-22T18:40:34.011568+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:40:34.012723+00:00", "trade", 12.3553, 20.0]
["2026-09-22T18:40:34.012901+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:40:34.012985+00:00", "trade", 12.34, 4.0]
["2026-09-22T18:40:34.012985+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:40:34.012989+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:40:34.012991+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:40:34.013033+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:40:34.013053+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:40:34.013083+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:40:34.013190+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:40:34.013192+00:00", "trade", 12.34, 4.0]
["2026-09-22T18:40:34.013199+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:40:34.013201+00:00", "trade", 12.34, 300.0]
["2026-09-22T18:40:34.013240+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:40:34.013406+00:00", "trade", 12.34, 80.0]
["2026-09-22T18:40:34.013424+00:00", "trade", 12.34, 20.0]
["2026-09-22T18:40:34.013559+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:40:34.015308+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:40:34.015343+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.016037+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:40:34.017037+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.017183+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.017353+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.017358+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.021769+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:40:34.022205+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.022440+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.028404+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:40:34.029803+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:40:34.033958+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:40:34.044229+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:40:34.044605+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:40:34.081046+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:40:34.081055+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:40:34.081055+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:40:34.081055+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:40:34.081115+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.081145+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:40:34.081145+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:40:34.081154+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:40:34.081155+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:40:34.081155+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:40:34.081155+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:40:34.085099+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:40:34.085465+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:40:34.085466+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:34.085485+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:34.085561+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:40:34.085606+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:40:34.086104+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:34.089460+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:34.089460+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:34.089650+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:34.091349+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:34.107368+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:34.134231+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:34.134345+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:34.184882+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:34.539267+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:40:34.539292+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:40:34.539292+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:40:34.539338+00:00", "trade", 12.31, 40.0]
["2026-09-22T18:40:34.539341+00:00", "trade", 12.31, 3.0]
["2026-09-22T18:40:34.539387+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:40:34.539412+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:40:34.539457+00:00", "quote", 12.3, 12.34]
["2026-09-22T18:40:34.540389+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:40:34.543356+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:40:34.546414+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:41.587159+00:00", "trade", 12.31, 400.0]
["2026-09-22T18:40:42.932126+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:42.932132+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:42.932135+00:00", "trade", 12.29, 400.0]
["2026-09-22T18:40:42.932138+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:42.932138+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:42.932396+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:42.932775+00:00", "trade", 12.31, 300.0]
["2026-09-22T18:40:42.934032+00:00", "trade", 12.3188, 20.0]
["2026-09-22T18:40:44.908113+00:00", "trade", 12.31, 8.0]
["2026-09-22T18:40:44.911204+00:00", "trade", 12.31, 56.0]
["2026-09-22T18:40:45.316375+00:00", "trade", 12.3245, 5.0]
["2026-09-22T18:40:48.382627+00:00", "quote", 12.28, 12.34]
["2026-09-22T18:40:49.760484+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:49.760484+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:49.760487+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:51.494909+00:00", "trade", 12.311, 162.0]
["2026-09-22T18:40:51.500616+00:00", "trade", 12.3127, 1.0]
["2026-09-22T18:40:53.359745+00:00", "trade", 12.3113, 75.0]
["2026-09-22T18:40:58.899410+00:00", "trade", 12.3, 12.0]
["2026-09-22T18:40:58.899422+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:40:58.899422+00:00", "quote", 12.28, 12.29]
["2026-09-22T18:40:58.899422+00:00", "quote", 12.28, 12.29]
["2026-09-22T18:40:58.899425+00:00", "trade", 12.29, 600.0]
["2026-09-22T18:40:58.899428+00:00", "trade", 12.29, 600.0]
["2026-09-22T18:40:58.899428+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:40:58.899471+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:40:58.899473+00:00", "trade", 12.29, 300.0]
["2026-09-22T18:40:58.899481+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:40:58.899491+00:00", "trade", 12.29, 5.0]
["2026-09-22T18:40:58.899500+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:40:58.899503+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:40:58.899512+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:40:58.899526+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:40:58.899680+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:40:58.899777+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:40:58.900158+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:40:58.900303+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:40:58.900353+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:40:58.900727+00:00", "trade", 12.3002, 21.0]
["2026-09-22T18:40:58.920508+00:00", "trade", 12.295, 1.0]
["2026-09-22T18:40:58.923443+00:00", "trade", 12.295, 12.0]
["2026-09-22T18:40:58.958542+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:40:58.958636+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:40:58.963357+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:40:58.963992+00:00", "trade", 12.295, 45.0]
["2026-09-22T18:40:58.992803+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:00.009310+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:00.778919+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:00.838436+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:01.477664+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:02.286807+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:03.142604+00:00", "trade", 12.28, 20.0]
["2026-09-22T18:41:04.112710+00:00", "trade", 12.2986, 15.0]
["2026-09-22T18:41:12.935703+00:00", "trade", 12.2942, 15.0]
["2026-09-22T18:41:16.701729+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:16.702070+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:16.702105+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:16.702130+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:16.703393+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:19.022990+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:41:27.524878+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:41:28.902719+00:00", "trade", 12.2901, 4.0]
["2026-09-22T18:41:30.009343+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:30.456398+00:00", "trade", 12.3095, 243.0]
["2026-09-22T18:41:30.464087+00:00", "trade", 12.295, 1.0]
["2026-09-22T18:41:33.992467+00:00", "trade", 12.295, 400.0]
["2026-09-22T18:41:34.114702+00:00", "trade", 12.2992, 3.0]
["2026-09-22T18:41:35.245778+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:41:37.057845+00:00", "trade", 12.295, 1.0]
["2026-09-22T18:41:37.059724+00:00", "trade", 12.295, 3.0]
["2026-09-22T18:41:37.067808+00:00", "trade", 12.295, 2.0]
["2026-09-22T18:41:38.614266+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:38.840270+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:38.842327+00:00", "trade", 12.295, 4.0]
["2026-09-22T18:41:39.874738+00:00", "trade", 12.29, 2100.0]
["2026-09-22T18:41:40.073451+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:41:42.937704+00:00", "trade", 12.2928, 16.0]
["2026-09-22T18:41:43.445593+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:41:44.921408+00:00", "trade", 12.295, 1.0]
["2026-09-22T18:41:51.115296+00:00", "trade", 12.3225, 5.0]
["2026-09-22T18:41:51.433060+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:41:57.057156+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:57.057181+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:57.576278+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:41:58.904717+00:00", "trade", 12.2928, 16.0]
["2026-09-22T18:41:59.515488+00:00", "trade", 12.28, 500.0]
["2026-09-22T18:41:59.517102+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:42:00.009365+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:04.116703+00:00", "trade", 12.2892, 9.0]
["2026-09-22T18:42:05.897064+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:07.585101+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:42:08.137342+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:08.585793+00:00", "trade", 12.295, 99.0]
["2026-09-22T18:42:08.585796+00:00", "trade", 12.295, 401.0]
["2026-09-22T18:42:11.424821+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:11.424941+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:11.425001+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:11.426109+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:11.684623+00:00", "trade", 12.3, 6.0]
["2026-09-22T18:42:12.008449+00:00", "trade", 12.295, 12.0]
["2026-09-22T18:42:12.014545+00:00", "trade", 12.295, 64.0]
["2026-09-22T18:42:12.939702+00:00", "trade", 12.29, 7.0]
["2026-09-22T18:42:12.940191+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:12.940662+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:16.031522+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:42:18.626080+00:00", "trade", 12.295, 4.0]
["2026-09-22T18:42:22.690024+00:00", "trade", 12.31, 20.0]
["2026-09-22T18:42:22.690027+00:00", "trade", 12.31, 186.0]
["2026-09-22T18:42:22.690030+00:00", "trade", 12.31, 5.0]
["2026-09-22T18:42:22.690033+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:42:22.690033+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:42:22.690036+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:42:22.690036+00:00", "trade", 12.31, 300.0]
["2026-09-22T18:42:22.690063+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:42:22.690073+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:42:22.690078+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:42:22.690088+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:42:22.690090+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:42:22.690090+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:42:22.690093+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:42:22.690093+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:42:22.690093+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:42:22.690105+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:42:22.690108+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690111+00:00", "trade", 12.31, 5.0]
["2026-09-22T18:42:22.690118+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690138+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690188+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690360+00:00", "trade", 12.31, 4.0]
["2026-09-22T18:42:22.690404+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690509+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690514+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690544+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690559+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690604+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:42:22.690604+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:42:22.690604+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690629+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690634+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:42:22.690691+00:00", "trade", 12.32, 200.0]
["2026-09-22T18:42:22.690694+00:00", "quote", 12.3, 12.34]
["2026-09-22T18:42:22.690754+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.690860+00:00", "trade", 12.31, 317.0]
["2026-09-22T18:42:22.690940+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.691160+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:42:22.691170+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.691191+00:00", "quote", 12.3, 12.37]
["2026-09-22T18:42:22.691191+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.691195+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.692343+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.692388+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.694228+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.694433+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:22.695894+00:00", "trade", 12.34, 24.0]
["2026-09-22T18:42:23.826467+00:00", "trade", 12.3, 125.0]
["2026-09-22T18:42:28.906703+00:00", "trade", 12.3017, 15.0]
["2026-09-22T18:42:30.009393+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:42:34.118707+00:00", "trade", 12.3065, 7.0]
["2026-09-22T18:42:40.955873+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:42:42.941706+00:00", "trade", 12.3122, 9.0]
["2026-09-22T18:42:56.605060+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:42:58.908705+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:43:00.009415+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:43:01.931470+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:43:04.156879+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:04.156978+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:43:04.158133+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:43:05.687330+00:00", "trade", 12.3014, 1518.0]
["2026-09-22T18:43:06.375860+00:00", "trade", 12.33, 45.0]
["2026-09-22T18:43:06.663751+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:43:11.462300+00:00", "quote", 12.3, 12.36]
["2026-09-22T18:43:11.497180+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:11.497796+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:11.503783+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:11.503783+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:11.503820+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:11.504147+00:00", "trade", 12.33, 14.0]
["2026-09-22T18:43:11.504208+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:43:11.523483+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:11.523868+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:12.943708+00:00", "trade", 12.3132, 13.0]
["2026-09-22T18:43:24.582863+00:00", "trade", 12.33, 10.0]
["2026-09-22T18:43:24.582893+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:43:24.583549+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:43:24.586168+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:43:26.294190+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:43:27.279289+00:00", "trade", 12.34, 10.0]
["2026-09-22T18:43:28.910709+00:00", "trade", 12.3139, 13.0]
["2026-09-22T18:43:29.662109+00:00", "trade", 12.335, 200.0]
["2026-09-22T18:43:29.662210+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:43:29.662912+00:00", "trade", 12.34, 24.0]
["2026-09-22T18:43:29.662942+00:00", "quote", 12.31, 12.36]
["2026-09-22T18:43:29.662952+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:43:29.664396+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:43:30.009443+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:43:30.199561+00:00", "quote", 12.32, 12.36]
["2026-09-22T18:43:30.238303+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:43:30.238358+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:43:33.012464+00:00", "trade", 12.345, 58.0]
["2026-09-22T18:43:33.017919+00:00", "trade", 12.345, 37.0]
["2026-09-22T18:43:33.445480+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:43:33.890074+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:43:33.890545+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:43:34.159707+00:00", "trade", 12.3161, 9.0]
["2026-09-22T18:43:36.846403+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:43:42.945712+00:00", "trade", 12.3363, 2.0]
["2026-09-22T18:43:45.160032+00:00", "trade", 12.345, 500.0]
["2026-09-22T18:43:58.912710+00:00", "trade", 12.3424, 4.0]
["2026-09-22T18:44:00.009465+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:44:02.810159+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:44:03.716070+00:00", "trade", 12.34, 26.0]
["2026-09-22T18:44:03.716132+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:44:03.717592+00:00", "trade", 12.345, 58.0]
["2026-09-22T18:44:03.720449+00:00", "trade", 12.345, 200.0]
["2026-09-22T18:44:03.724159+00:00", "trade", 12.345, 142.0]
["2026-09-22T18:44:03.821834+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:44:04.161708+00:00", "trade", 12.3449, 3.0]
["2026-09-22T18:44:04.334139+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:06.364047+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:44:09.779800+00:00", "trade", 12.33, 4.0]
["2026-09-22T18:44:10.353113+00:00", "trade", 12.3561, 100.0]
["2026-09-22T18:44:10.354297+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:10.361430+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:10.393334+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:10.393364+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:10.393869+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:10.393905+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:10.393965+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:10.394278+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:44:12.510859+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:44:12.510862+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.510865+00:00", "trade", 12.33, 99.0]
["2026-09-22T18:44:12.511184+00:00", "trade", 12.33, 7.0]
["2026-09-22T18:44:12.511214+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:44:12.511238+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.511238+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:44:12.511239+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511247+00:00", "trade", 12.33, 1.0]
["2026-09-22T18:44:12.511249+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511250+00:00", "trade", 12.33, 198.0]
["2026-09-22T18:44:12.511295+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:44:12.511309+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511310+00:00", "trade", 12.33, 302.0]
["2026-09-22T18:44:12.511314+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511319+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.511319+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511344+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511494+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.511499+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.511569+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.511635+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.511840+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511850+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511885+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:44:12.511923+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.511925+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.517742+00:00", "trade", 12.32, 2.0]
["2026-09-22T18:44:12.517751+00:00", "trade", 12.32, 4.0]
["2026-09-22T18:44:12.517754+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:44:12.517854+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:44:12.518571+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.518852+00:00", "quote", 12.32, 12.33]
["2026-09-22T18:44:12.519534+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.527452+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.527513+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.531933+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.601603+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:44:12.611924+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:44:12.612485+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:44:12.612489+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:44:12.613779+00:00", "trade", 12.337, 20.0]
["2026-09-22T18:44:12.623386+00:00", "quote", 12.31, 12.35]
["2026-09-22T18:44:12.869562+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:12.869613+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:13.155930+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:13.156396+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:13.165578+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:13.393371+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:15.102650+00:00", "trade", 12.325, 60.0]
["2026-09-22T18:44:16.584068+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:20.813149+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:44:20.813150+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:44:20.813152+00:00", "trade", 12.31, 4.0]
["2026-09-22T18:44:20.813155+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:44:20.813255+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:44:20.813275+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:44:20.813325+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:44:20.813361+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:44:20.813401+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:44:20.813402+00:00", "trade", 12.32, 3.0]
["2026-09-22T18:44:20.813406+00:00", "trade", 12.31, 2.0]
["2026-09-22T18:44:20.813406+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:44:20.813421+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:44:20.813546+00:00", "trade", 12.31, 2.0]
["2026-09-22T18:44:20.813716+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:44:20.813932+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:44:20.815429+00:00", "trade", 12.31, 11.0]
["2026-09-22T18:44:20.817420+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:44:20.817435+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:44:20.817438+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:44:20.817440+00:00", "trade", 12.3, 694.0]
["2026-09-22T18:44:20.817440+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:44:20.817466+00:00", "quote", 12.3, 12.31]
["2026-09-22T18:44:20.817480+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:44:20.817483+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:44:20.817489+00:00", "trade", 12.3, 56.0]
["2026-09-22T18:44:20.817500+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:44:20.818563+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:44:20.818688+00:00", "trade", 12.3327, 20.0]
["2026-09-22T18:44:20.818748+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:44:20.822151+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:20.829586+00:00", "trade", 12.305, 100.0]
["2026-09-22T18:44:20.878942+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:20.925177+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:22.260414+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:22.779631+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:24.225336+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:25.381099+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:25.381666+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:27.602497+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:27.923011+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:27.923562+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:30.009488+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:44:32.422882+00:00", "trade", 12.305, 100.0]
["2026-09-22T18:44:33.742968+00:00", "trade", 12.3, 1.0]
["2026-09-22T18:44:33.743134+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:33.744001+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:33.747502+00:00", "trade", 12.295, 1.0]
["2026-09-22T18:44:33.750857+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:33.813677+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:34.021407+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:34.163724+00:00", "trade", 12.3242, 14.0]
["2026-09-22T18:44:35.383934+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:35.384034+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:36.147792+00:00", "trade", 12.295, 100.0]
["2026-09-22T18:44:37.723709+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:39.846938+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:39.846939+00:00", "trade", 12.29, 2.0]
["2026-09-22T18:44:39.847008+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:39.848652+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:40.147577+00:00", "trade", 12.2921, 249.0]
["2026-09-22T18:44:41.155817+00:00", "trade", 12.295, 3.0]
["2026-09-22T18:44:42.615714+00:00", "trade", 12.3017, 9.0]
["2026-09-22T18:44:46.411339+00:00", "quote", 12.29, 12.3]
["2026-09-22T18:44:46.411339+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:44:46.411340+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:44:46.411343+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:44:46.411352+00:00", "trade", 12.29, 65.0]
["2026-09-22T18:44:46.411379+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:44:46.411489+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:44:46.426956+00:00", "trade", 12.29, 11.0]
["2026-09-22T18:44:47.668028+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:44:47.668994+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:44:47.669797+00:00", "trade", 12.29, 100.0]
["2026-09-22T18:44:48.805880+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:44:49.382850+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:44:50.819715+00:00", "trade", 12.2967, 9.0]
["2026-09-22T18:44:51.042524+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:44:51.044423+00:00", "trade", 12.28, 300.0]
["2026-09-22T18:44:51.045671+00:00", "trade", 12.2862, 29.0]
["2026-09-22T18:44:51.045980+00:00", "trade", 12.28, 25.0]
["2026-09-22T18:44:51.046711+00:00", "trade", 12.28, 25.0]
["2026-09-22T18:44:51.051204+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:44:51.051204+00:00", "trade", 12.28, 200.0]
["2026-09-22T18:44:58.136185+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:45:00.009510+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:45:02.046203+00:00", "trade", 12.2752, 500.0]
["2026-09-22T18:45:02.047457+00:00", "trade", 12.2775, 35.0]
["2026-09-22T18:45:04.165710+00:00", "trade", 12.2833, 6.0]
["2026-09-22T18:45:05.136249+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:45:08.078288+00:00", "trade", 12.28, 4.0]
["2026-09-22T18:45:12.014415+00:00", "trade", 12.28, 43.0]
["2026-09-22T18:45:12.617715+00:00", "trade", 12.2813, 9.0]
["2026-09-22T18:45:12.619138+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:45:20.821719+00:00", "trade", 12.2784, 7.0]
["2026-09-22T18:45:20.823175+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:45:23.062145+00:00", "trade", 12.28, 125.0]
["2026-09-22T18:45:23.594975+00:00", "trade", 12.3149, 100.0]
["2026-09-22T18:45:29.113397+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:45:29.114654+00:00", "trade", 12.28, 21.0]
["2026-09-22T18:45:30.009533+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:45:34.167715+00:00", "trade", 12.28, 2.0]
["2026-09-22T18:45:37.324745+00:00", "trade", 12.28, 100.0]
["2026-09-22T18:45:40.942212+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:45:40.942212+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:45:40.942232+00:00", "quote", 12.26, 12.3]
["2026-09-22T18:45:40.942262+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:45:40.942290+00:00", "trade", 12.3, 10.0]
["2026-09-22T18:45:40.942318+00:00", "quote", 12.28, 12.3]
["2026-09-22T18:45:40.942329+00:00", "trade", 12.3, 100.0]
["2026-09-22T18:45:40.942338+00:00", "trade", 12.3, 400.0]
["2026-09-22T18:45:40.942358+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:45:40.942358+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:45:40.942359+00:00", "trade", 12.3, 400.0]
["2026-09-22T18:45:40.942359+00:00", "trade", 12.3, 2.0]
["2026-09-22T18:45:40.942362+00:00", "trade", 12.3, 1.0]
["2026-09-22T18:45:40.942378+00:00", "quote", 12.28, 12.31]
["2026-09-22T18:45:40.942383+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:45:40.942523+00:00", "quote", 12.29, 12.31]
["2026-09-22T18:45:40.943132+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:45:40.943135+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.943200+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.943260+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.943592+00:00", "trade", 12.2967, 23.0]
["2026-09-22T18:45:40.946383+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.946387+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.946387+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.946397+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.946949+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:40.948994+00:00", "quote", 12.29, 12.33]
["2026-09-22T18:45:42.619713+00:00", "trade", 12.2938, 8.0]
["2026-09-22T18:45:44.907048+00:00", "trade", 12.315, 8.0]
["2026-09-22T18:45:49.334775+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:45:49.335717+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:45:50.403306+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:45:50.823711+00:00", "trade", 12.2949, 7.0]
["2026-09-22T18:45:50.824553+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:45:50.825801+00:00", "trade", 12.3043, 23.0]
["2026-09-22T18:45:53.718700+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:45:53.719898+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:45:54.513714+00:00", "trade", 12.308, 6.0]
["2026-09-22T18:45:57.040019+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:45:58.182141+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:00.009560+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:04.169713+00:00", "trade", 12.3005, 4.0]
["2026-09-22T18:46:05.278662+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:46:05.278662+00:00", "trade", 12.315, 200.0]
["2026-09-22T18:46:05.278957+00:00", "trade", 12.315, 269.0]
["2026-09-22T18:46:05.280208+00:00", "trade", 12.3149, 21.0]
["2026-09-22T18:46:06.583802+00:00", "trade", 12.315, 50.0]
["2026-09-22T18:46:06.587642+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:46:09.487042+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:46:12.596232+00:00", "trade", 12.315, 69.0]
["2026-09-22T18:46:12.621709+00:00", "trade", 12.315, 5.0]
["2026-09-22T18:46:20.825722+00:00", "trade", 12.315, 5.0]
["2026-09-22T18:46:26.107294+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:26.108066+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:29.079221+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:29.079311+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:30.009583+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:34.171714+00:00", "trade", 12.315, 3.0]
["2026-09-22T18:46:35.281722+00:00", "trade", 12.315, 12.0]
["2026-09-22T18:46:35.444743+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:48.573907+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:48.574368+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:51.527638+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:46:51.528895+00:00", "trade", 12.315, 1.0]
["2026-09-22T18:46:51.528958+00:00", "trade", 12.315, 1.0]
["2026-09-22T18:46:51.982253+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:51.982298+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:46:59.640807+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:47:00.009605+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:47:04.173712+00:00", "trade", 12.315, 1.0]
["2026-09-22T18:47:04.293317+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:47:05.283708+00:00", "trade", 12.315, 7.0]
["2026-09-22T18:47:06.853656+00:00", "trade", 12.296, 200.0]
["2026-09-22T18:47:07.157877+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:47:07.744258+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:47:15.279820+00:00", "trade", 12.315, 6.0]
["2026-09-22T18:47:15.279860+00:00", "quote", 12.29, 12.34]
["2026-09-22T18:47:15.837914+00:00", "trade", 12.315, 100.0]
["2026-09-22T18:47:17.114321+00:00", "quote", 12.29, 12.32]
["2026-09-22T18:47:17.114341+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:47:17.114371+00:00", "quote", 12.3, 12.34]
["2026-09-22T18:47:17.114374+00:00", "trade", 12.32, 211.0]
["2026-09-22T18:47:17.114396+00:00", "quote", 12.3, 12.34]
["2026-09-22T18:47:17.114401+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:17.114872+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:17.114877+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:17.114968+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:17.115178+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:17.115628+00:00", "trade", 12.3106, 23.0]
["2026-09-22T18:47:17.115634+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:17.116125+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:20.982298+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:20.982774+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:21.530712+00:00", "trade", 12.3112, 4.0]
["2026-09-22T18:47:21.530793+00:00", "trade", 12.3112, 4.0]
["2026-09-22T18:47:23.922055+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:47:30.009632+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:30.727769+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:30.727819+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:32.729591+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:47:34.175707+00:00", "trade", 12.3141, 2.0]
["2026-09-22T18:47:34.202645+00:00", "trade", 12.3149, 30.0]
["2026-09-22T18:47:34.458448+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:34.523839+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:35.676340+00:00", "trade", 12.325, 81.0]
["2026-09-22T18:47:35.678312+00:00", "trade", 12.325, 1.0]
["2026-09-22T18:47:40.301525+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:47:40.301671+00:00", "quote", 12.3, 12.35]
["2026-09-22T18:47:41.615236+00:00", "trade", 12.35, 500.0]
["2026-09-22T18:47:41.616487+00:00", "trade", 12.3384, 34.0]
["2026-09-22T18:47:43.239381+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:47:46.221245+00:00", "trade", 12.34, 8.0]
["2026-09-22T18:47:46.223347+00:00", "trade", 12.35, 506.0]
["2026-09-22T18:47:46.223470+00:00", "trade", 12.35, 500.0]
["2026-09-22T18:47:46.223864+00:00", "trade", 12.35, 2.0]
["2026-09-22T18:47:46.224721+00:00", "trade", 12.3499, 38.0]
["2026-09-22T18:47:46.225830+00:00", "trade", 12.35, 281.0]
["2026-09-22T18:47:46.227608+00:00", "trade", 12.35, 500.0]
["2026-09-22T18:47:46.228856+00:00", "trade", 12.35, 29.0]
["2026-09-22T18:47:46.230296+00:00", "trade", 12.35, 11.0]
["2026-09-22T18:47:46.546033+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.546036+00:00", "trade", 12.35, 134.0]
["2026-09-22T18:47:46.546049+00:00", "trade", 12.35, 4.0]
["2026-09-22T18:47:46.546049+00:00", "quote", 12.32, 12.35]
["2026-09-22T18:47:46.546052+00:00", "trade", 12.35, 106.0]
["2026-09-22T18:47:46.546054+00:00", "trade", 12.35, 300.0]
["2026-09-22T18:47:46.546054+00:00", "quote", 12.32, 12.37]
["2026-09-22T18:47:46.546057+00:00", "trade", 12.35, 136.0]
["2026-09-22T18:47:46.546060+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.546063+00:00", "trade", 12.35, 24.0]
["2026-09-22T18:47:46.546088+00:00", "trade", 12.35, 264.0]
["2026-09-22T18:47:46.546089+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:46.546100+00:00", "trade", 12.35, 195.0]
["2026-09-22T18:47:46.546100+00:00", "trade", 12.35, 95.0]
["2026-09-22T18:47:46.546135+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:46.546301+00:00", "trade", 12.35, 165.0]
["2026-09-22T18:47:46.546425+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:46.546578+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.546590+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.546659+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.546731+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.547062+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:46.547107+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:46.547177+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:46.547266+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.547284+00:00", "trade", 12.35, 45.0]
["2026-09-22T18:47:46.547317+00:00", "trade", 12.35, 24.0]
["2026-09-22T18:47:46.547384+00:00", "trade", 12.3474, 20.0]
["2026-09-22T18:47:46.547450+00:00", "trade", 12.3474, 20.0]
["2026-09-22T18:47:46.547510+00:00", "trade", 12.35, 27.0]
["2026-09-22T18:47:46.547901+00:00", "trade", 12.35, 21.0]
["2026-09-22T18:47:46.549377+00:00", "trade", 12.35, 330.0]
["2026-09-22T18:47:46.550084+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:46.550625+00:00", "trade", 12.35, 21.0]
["2026-09-22T18:47:46.550962+00:00", "trade", 12.35, 500.0]
["2026-09-22T18:47:46.562110+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.563358+00:00", "trade", 12.35, 22.0]
["2026-09-22T18:47:46.563881+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.566076+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:46.571212+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:47.349864+00:00", "trade", 12.35, 6.0]
["2026-09-22T18:47:47.706890+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:47.707662+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:47:48.293485+00:00", "trade", 12.361, 11.0]
["2026-09-22T18:47:51.921759+00:00", "trade", 12.34, 4.0]
["2026-09-22T18:47:51.941372+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:51.959072+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.016503+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.017754+00:00", "trade", 12.3501, 23.0]
["2026-09-22T18:47:52.022512+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.034495+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.038910+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.040158+00:00", "trade", 12.3491, 20.0]
["2026-09-22T18:47:52.086775+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.099275+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.121330+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.122581+00:00", "trade", 12.35, 22.0]
["2026-09-22T18:47:52.158105+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.160952+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.179612+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.619431+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:52.624621+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:47:54.941281+00:00", "trade", 12.35, 13.0]
["2026-09-22T18:47:54.960590+00:00", "trade", 12.35, 12.0]
["2026-09-22T18:48:00.009665+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:01.746361+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:01.746653+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:01.746965+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:01.747618+00:00", "trade", 12.35, 23.0]
["2026-09-22T18:48:01.749212+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:03.327072+00:00", "trade", 12.35, 3.0]
["2026-09-22T18:48:03.858065+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:08.747544+00:00", "trade", 12.35, 50.0]
["2026-09-22T18:48:08.747986+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:08.748064+00:00", "trade", 12.35, 50.0]
["2026-09-22T18:48:08.748425+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:08.748503+00:00", "trade", 12.35, 50.0]
["2026-09-22T18:48:08.748545+00:00", "trade", 12.35, 50.0]
["2026-09-22T18:48:08.748624+00:00", "trade", 12.35, 39.0]
["2026-09-22T18:48:08.749246+00:00", "trade", 12.35, 20.0]
["2026-09-22T18:48:08.749303+00:00", "trade", 12.35, 20.0]
["2026-09-22T18:48:08.749748+00:00", "trade", 12.35, 20.0]
["2026-09-22T18:48:08.755158+00:00", "trade", 12.35, 200.0]
["2026-09-22T18:48:08.755203+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:08.755681+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.755781+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.755865+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.755952+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.756033+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.756111+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.756199+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.756277+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.756358+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:48:08.756599+00:00", "trade", 12.35, 200.0]
["2026-09-22T18:48:08.757365+00:00", "trade", 12.35, 20.0]
["2026-09-22T18:48:08.790186+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:08.790402+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:08.798167+00:00", "trade", 12.35, 75.0]
["2026-09-22T18:48:08.798350+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:08.799415+00:00", "trade", 12.35, 20.0]
["2026-09-22T18:48:08.810418+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:11.509085+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:11.890137+00:00", "trade", 12.36, 7.0]
["2026-09-22T18:48:12.010315+00:00", "trade", 12.35, 47.0]
["2026-09-22T18:48:12.054169+00:00", "trade", 12.36, 18.0]
["2026-09-22T18:48:12.950235+00:00", "trade", 12.35, 4.0]
["2026-09-22T18:48:12.950307+00:00", "trade", 12.35, 96.0]
["2026-09-22T18:48:13.060493+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:48:13.555631+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:18.498880+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:19.503540+00:00", "trade", 12.3644, 2.0]
["2026-09-22T18:48:20.187724+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:20.965224+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:22.041708+00:00", "trade", 12.3501, 9.0]
["2026-09-22T18:48:28.976246+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:28.977500+00:00", "trade", 12.3505, 21.0]
["2026-09-22T18:48:30.009692+00:00", "quote", 12.33, 12.37]
["2026-09-22T18:48:34.142799+00:00", "trade", 12.35, 150.0]
["2026-09-22T18:48:34.205676+00:00", "trade", 12.3495, 17.0]
["2026-09-22T18:48:36.971658+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:38.750706+00:00", "trade", 12.3501, 11.0]
["2026-09-22T18:48:38.750766+00:00", "trade", 12.3501, 11.0]
["2026-09-22T18:48:43.866270+00:00", "trade", 12.35, 55.0]
["2026-09-22T18:48:45.665740+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:48:45.667342+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:46.826878+00:00", "trade", 12.35, 2.0]
["2026-09-22T18:48:51.014837+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:51.016088+00:00", "trade", 12.3484, 23.0]
["2026-09-22T18:48:51.016130+00:00", "trade", 12.35, 64.0]
["2026-09-22T18:48:51.016912+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:52.043730+00:00", "trade", 12.3489, 3.0]
["2026-09-22T18:48:53.431876+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:48:58.378230+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:48:58.378293+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:48:58.378809+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:48:58.378814+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:48:58.378817+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:48:58.378820+00:00", "trade", 12.37, 300.0]
["2026-09-22T18:48:58.378823+00:00", "trade", 12.37, 734.0]
["2026-09-22T18:48:58.378823+00:00", "trade", 12.37, 1.0]
["2026-09-22T18:48:58.378839+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:48:58.378859+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:48:58.378874+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:48:58.378886+00:00", "trade", 12.37, 1266.0]
["2026-09-22T18:48:58.378889+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.378889+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:48:58.379051+00:00", "trade", 12.37, 1.0]
["2026-09-22T18:48:58.379340+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:48:58.379696+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.379861+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:48:58.379957+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.380080+00:00", "trade", 12.3631, 28.0]
["2026-09-22T18:48:58.380143+00:00", "trade", 12.37, 27.0]
["2026-09-22T18:48:58.380221+00:00", "trade", 12.37, 47.0]
["2026-09-22T18:48:58.380312+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.380317+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.395909+00:00", "trade", 12.365, 15.0]
["2026-09-22T18:48:58.418433+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.423235+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.857885+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.857940+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.857950+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.858321+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.858366+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:48:58.878630+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:49:00.009705+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:49:00.899678+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:49:08.752698+00:00", "trade", 12.3657, 16.0]
["2026-09-22T18:49:12.916689+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:49:12.916734+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:49:13.186544+00:00", "trade", 12.365, 1.0]
["2026-09-22T18:49:16.262356+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:49:16.353778+00:00", "trade", 12.3758, 2.0]
["2026-09-22T18:49:16.486959+00:00", "trade", 12.3501, 350.0]
["2026-09-22T18:49:22.980924+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:49:23.858733+00:00", "trade", 12.365, 500.0]
["2026-09-22T18:49:23.859987+00:00", "trade", 12.359, 39.0]
["2026-09-22T18:49:25.460647+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:49:30.009737+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:49:33.394538+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:49:33.480670+00:00", "trade", 12.37, 50.0]
["2026-09-22T18:49:42.022733+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:49:49.936675+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:49:57.824975+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:50:00.009769+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:50:04.310967+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:50:04.498578+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:50:05.711485+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:50:13.588298+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:50:18.975725+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:50:19.635148+00:00", "trade", 12.365, 10.0]
["2026-09-22T18:50:20.672764+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:50:20.672767+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:50:20.673135+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:20.673381+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:20.673416+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:50:20.673420+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:50:20.673451+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:50:20.673456+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:50:20.673822+00:00", "quote", 12.37, 12.37]
["2026-09-22T18:50:20.674062+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:50:20.674313+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:50:21.365654+00:00", "trade", 12.3524, 800.0]
["2026-09-22T18:50:21.368031+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:50:21.368033+00:00", "trade", 12.37, 300.0]
["2026-09-22T18:50:21.368045+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:50:21.368046+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:50:21.368060+00:00", "trade", 12.37, 11.0]
["2026-09-22T18:50:21.368081+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:21.368091+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:21.368116+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:21.368161+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:21.368174+00:00", "trade", 12.37, 36.0]
["2026-09-22T18:50:21.368221+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:21.368602+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:21.368652+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:21.373549+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:22.671916+00:00", "trade", 12.37, 1.0]
["2026-09-22T18:50:22.708284+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:50:22.709151+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:50:25.743993+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:50:25.900766+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:50:25.900766+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:50:25.900811+00:00", "trade", 12.37, 151.0]
["2026-09-22T18:50:25.900811+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:29.074398+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:30.009792+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:32.217312+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:33.253721+00:00", "trade", 12.37, 1.0]
["2026-09-22T18:50:34.535491+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:44.909203+00:00", "trade", 12.37, 41.0]
["2026-09-22T18:50:45.174105+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:50:46.402281+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:50:46.402555+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:50:46.402577+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:50:46.402582+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:46.402585+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:50:46.402617+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:46.402627+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:50:46.403013+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:46.409363+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:46.429228+00:00", "trade", 12.375, 100.0]
["2026-09-22T18:50:46.447008+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.039891+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.260110+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.260852+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.260877+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.420367+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.827642+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.827644+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:50:47.827688+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.828664+00:00", "trade", 12.38, 2.0]
["2026-09-22T18:50:47.828680+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.828682+00:00", "trade", 12.38, 200.0]
["2026-09-22T18:50:47.828690+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:50:47.828725+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.829211+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.829247+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:50:47.829286+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:50:47.829382+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.829572+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.830321+00:00", "trade", 12.38, 6800.0]
["2026-09-22T18:50:47.839345+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.839401+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.845580+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.845585+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:47.845673+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:50:48.660933+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:48.991418+00:00", "trade", 12.39, 72.0]
["2026-09-22T18:50:49.420628+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:50:49.420648+00:00", "trade", 12.39, 28.0]
["2026-09-22T18:50:49.420648+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.420651+00:00", "trade", 12.39, 200.0]
["2026-09-22T18:50:49.420668+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.420693+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.421134+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.421911+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.423325+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.445863+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.445923+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.451171+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.533667+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.750198+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:50:49.750200+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:50:49.750203+00:00", "trade", 12.38, 40.0]
["2026-09-22T18:50:49.750569+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:50:49.750990+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:50:50.750572+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:50.984897+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:50:50.985737+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:51.298222+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:51.298553+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:51.967010+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:52.672667+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:52.672687+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:52.715088+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:54.101842+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:55.224910+00:00", "trade", 12.3932, 1.0]
["2026-09-22T18:50:55.669352+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:55.669823+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:55.669868+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:55.671292+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:50:57.832366+00:00", "trade", 12.3761, 8.0]
["2026-09-22T18:50:58.002379+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:50:59.421876+00:00", "trade", 12.38, 50.0]
["2026-09-22T18:50:59.421879+00:00", "trade", 12.38, 50.0]
["2026-09-22T18:51:00.009815+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:51:03.755880+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:03.756422+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:03.756467+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:03.760652+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:04.405257+00:00", "trade", 12.39, 12.0]
["2026-09-22T18:51:04.630914+00:00", "trade", 12.38, 3.0]
["2026-09-22T18:51:04.858704+00:00", "trade", 12.3702, 117.0]
["2026-09-22T18:51:06.518975+00:00", "trade", 12.3778, 4.0]
["2026-09-22T18:51:06.520458+00:00", "trade", 12.38, 200.0]
["2026-09-22T18:51:06.520578+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:51:11.219439+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:51:11.219493+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:51:11.219494+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:11.219514+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:11.219540+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:11.219925+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:11.219980+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:11.223614+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:12.007677+00:00", "trade", 12.38, 11.0]
["2026-09-22T18:51:13.044431+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:51:14.443349+00:00", "trade", 12.3621, 10.0]
["2026-09-22T18:51:17.740483+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:51:17.740853+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:51:17.741204+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:17.741208+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:51:17.741244+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:51:17.741329+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:17.741394+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:51:17.741645+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:51:17.741665+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:51:17.741885+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:17.741966+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:51:17.742111+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:51:17.742126+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:51:17.742317+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:51:17.742887+00:00", "trade", 12.38, 92.0]
["2026-09-22T18:51:17.742889+00:00", "trade", 12.38, 4.0]
["2026-09-22T18:51:17.742892+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:51:17.742943+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.742968+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.742991+00:00", "trade", 12.39, 10.0]
["2026-09-22T18:51:17.742997+00:00", "trade", 12.39, 47.0]
["2026-09-22T18:51:17.743319+00:00", "trade", 12.38, 4.0]
["2026-09-22T18:51:17.744226+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.747043+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.748396+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.748436+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.748752+00:00", "quote", 12.37, 12.4]
["2026-09-22T18:51:17.750787+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.754025+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:51:17.757612+00:00", "trade", 12.39, 97.0]
["2026-09-22T18:51:17.763795+00:00", "trade", 12.39, 600.0]
["2026-09-22T18:51:17.764144+00:00", "trade", 12.39, 300.0]
["2026-09-22T18:51:17.769605+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:51:17.769668+00:00", "trade", 12.39, 300.0]
["2026-09-22T18:51:17.805482+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:17.821676+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:18.051709+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:18.052150+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:19.877038+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:51:21.650703+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:51:21.689926+00:00", "trade", 12.3974, 80.0]
["2026-09-22T18:51:30.009842+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:32.372156+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:32.374486+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:33.734119+00:00", "trade", 12.39, 1000.0]
["2026-09-22T18:51:43.118121+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:43.118607+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:51:45.940636+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:51:49.982368+00:00", "trade", 12.39, 10.0]
["2026-09-22T18:51:53.692585+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:51:53.923051+00:00", "trade", 12.3652, 5.0]
["2026-09-22T18:51:54.223103+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:52:00.009870+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:02.138326+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:05.838751+00:00", "trade", 12.4, 89.0]
["2026-09-22T18:52:05.839124+00:00", "quote", 12.39, 12.4]
["2026-09-22T18:52:05.839503+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:05.839505+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:05.839512+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:05.839881+00:00", "quote", 12.39, 12.4]
["2026-09-22T18:52:05.840162+00:00", "quote", 12.39, 12.4]
["2026-09-22T18:52:05.840272+00:00", "quote", 12.39, 12.4]
["2026-09-22T18:52:05.840276+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:05.841404+00:00", "trade", 12.4, 11.0]
["2026-09-22T18:52:05.843911+00:00", "quote", 12.39, 12.4]
["2026-09-22T18:52:05.843924+00:00", "trade", 12.39, 10.0]
["2026-09-22T18:52:05.843936+00:00", "trade", 12.39, 7.0]
["2026-09-22T18:52:05.843946+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:05.843948+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:05.843956+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:05.844038+00:00", "trade", 12.39, 10.0]
["2026-09-22T18:52:05.844071+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:05.845033+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:08.036655+00:00", "trade", 12.39, 12.0]
["2026-09-22T18:52:08.037001+00:00", "trade", 12.39, 88.0]
["2026-09-22T18:52:08.049349+00:00", "trade", 12.39, 1.0]
["2026-09-22T18:52:09.661592+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:17.592095+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:25.304541+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:25.460779+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:25.461103+00:00", "trade", 12.39, 10.0]
["2026-09-22T18:52:25.461106+00:00", "trade", 12.39, 7.0]
["2026-09-22T18:52:25.461108+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:25.461109+00:00", "trade", 12.39, 10.0]
["2026-09-22T18:52:25.461124+00:00", "trade", 12.39, 700.0]
["2026-09-22T18:52:25.461128+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:25.461183+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:25.461183+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:25.461185+00:00", "trade", 12.39, 4.0]
["2026-09-22T18:52:25.461738+00:00", "trade", 12.39, 76.0]
["2026-09-22T18:52:25.461741+00:00", "trade", 12.39, 224.0]
["2026-09-22T18:52:25.465579+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:25.469208+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:25.477222+00:00", "trade", 12.39, 200.0]
["2026-09-22T18:52:25.617897+00:00", "trade", 12.39, 4.0]
["2026-09-22T18:52:25.712632+00:00", "trade", 12.39, 224.0]
["2026-09-22T18:52:25.714075+00:00", "trade", 12.39, 76.0]
["2026-09-22T18:52:25.714144+00:00", "trade", 12.39, 224.0]
["2026-09-22T18:52:25.714180+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:25.714183+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:25.714601+00:00", "trade", 12.39, 176.0]
["2026-09-22T18:52:25.722182+00:00", "trade", 12.39, 200.0]
["2026-09-22T18:52:25.722185+00:00", "trade", 12.39, 24.0]
["2026-09-22T18:52:30.009897+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:33.012913+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:38.806079+00:00", "trade", 12.3826, 1.0]
["2026-09-22T18:52:40.564041+00:00", "trade", 12.3974, 22.0]
["2026-09-22T18:52:40.728671+00:00", "trade", 12.4, 100.0]
["2026-09-22T18:52:46.102471+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:46.102943+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:47.182120+00:00", "trade", 12.4, 100.0]
["2026-09-22T18:52:47.182144+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:47.189171+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:47.294066+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:52:47.693010+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:53.972519+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:52:59.770571+00:00", "trade", 12.3973, 25.0]
["2026-09-22T18:53:00.009939+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:53:08.688473+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:53:08.688479+00:00", "trade", 12.4, 100.0]
["2026-09-22T18:53:13.949548+00:00", "trade", 12.39, 45.0]
["2026-09-22T18:53:15.853703+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:53:17.415459+00:00", "trade", 12.3934, 20.0]
["2026-09-22T18:53:17.420399+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:53:18.323496+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:53:22.520856+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:53:25.273700+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:53:29.305809+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:53:29.754235+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:53:29.754680+00:00", "trade", 12.39, 200.0]
["2026-09-22T18:53:30.009972+00:00", "quote", 12.38, 12.4]
["2026-09-22T18:53:30.142081+00:00", "trade", 12.39, 100.0]
["2026-09-22T18:53:30.196525+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196529+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196532+00:00", "trade", 12.38, 84.0]
["2026-09-22T18:53:30.196565+00:00", "trade", 12.38, 4.0]
["2026-09-22T18:53:30.196568+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196587+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196592+00:00", "trade", 12.38, 8.0]
["2026-09-22T18:53:30.196595+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196595+00:00", "trade", 12.38, 8.0]
["2026-09-22T18:53:30.196632+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196643+00:00", "trade", 12.38, 92.0]
["2026-09-22T18:53:30.196647+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196647+00:00", "trade", 12.38, 79.0]
["2026-09-22T18:53:30.196652+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196652+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196657+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196662+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196662+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196742+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196752+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196838+00:00", "quote", 12.38, 12.39]
["2026-09-22T18:53:30.196841+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.196841+00:00", "trade", 12.38, 200.0]
["2026-09-22T18:53:30.196844+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:53:30.196937+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:30.197097+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:53:30.197113+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:30.197121+00:00", "trade", 12.38, 3.0]
["2026-09-22T18:53:30.197193+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:30.197293+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:30.197386+00:00", "trade", 12.37, 497.0]
["2026-09-22T18:53:30.197388+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:30.197401+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:53:30.197401+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:53:30.197404+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197409+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197414+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197447+00:00", "trade", 12.37, 203.0]
["2026-09-22T18:53:30.197449+00:00", "trade", 12.37, 5.0]
["2026-09-22T18:53:30.197449+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197452+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:53:30.197452+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:53:30.197454+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197499+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197500+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:53:30.197500+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:53:30.197524+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197533+00:00", "trade", 12.37, 3.0]
["2026-09-22T18:53:30.197560+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:53:30.197815+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.197945+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:53:30.197955+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:53:30.197980+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:53:30.198015+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:53:30.198075+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:53:30.198737+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:53:30.198752+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.199343+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.201523+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.201789+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.203027+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.207818+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.209501+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:53:30.209502+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.223756+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.297642+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:53:30.298169+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:30.396723+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:31.748499+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:33.185338+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:34.277315+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:35.438788+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:53:47.543575+00:00", "trade", 12.3724, 100.0]
["2026-09-22T18:53:52.315056+00:00", "trade", 12.3726, 1.0]
["2026-09-22T18:53:55.024395+00:00", "trade", 12.38, 299.0]
["2026-09-22T18:54:00.009999+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:54:03.931940+00:00", "trade", 12.38, 6.0]
["2026-09-22T18:54:07.437390+00:00", "trade", 12.38, 400.0]
["2026-09-22T18:54:07.437682+00:00", "trade", 12.38, 200.0]
["2026-09-22T18:54:08.730441+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:54:11.013255+00:00", "trade", 12.38, 67.0]
["2026-09-22T18:54:12.084687+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:54:16.386173+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:24.634590+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:26.389355+00:00", "trade", 12.38, 1.0]
["2026-09-22T18:54:28.065266+00:00", "trade", 12.3809, 2.0]
["2026-09-22T18:54:28.368632+00:00", "trade", 12.38, 50.0]
["2026-09-22T18:54:28.368990+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:28.369513+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:54:28.369558+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:54:28.369654+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:28.370457+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:28.370511+00:00", "trade", 12.38, 25.0]
["2026-09-22T18:54:28.371137+00:00", "trade", 12.38, 125.0]
["2026-09-22T18:54:28.392292+00:00", "trade", 12.38, 200.0]
["2026-09-22T18:54:30.010022+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:54:30.967445+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:30.967818+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:30.968582+00:00", "trade", 12.38, 400.0]
["2026-09-22T18:54:30.977483+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:54:30.977495+00:00", "trade", 12.3701, 106.0]
["2026-09-22T18:54:30.977640+00:00", "trade", 12.3701, 100.0]
["2026-09-22T18:54:30.977670+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:54:30.977853+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:54:30.978524+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:54:30.978590+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:54:30.992916+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:30.992976+00:00", "trade", 12.38, 300.0]
["2026-09-22T18:54:30.995078+00:00", "trade", 12.38, 94.0]
["2026-09-22T18:54:32.193166+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:32.233821+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:54:36.295255+00:00", "trade", 12.37, 1.0]
["2026-09-22T18:54:39.412200+00:00", "trade", 12.38, 2.0]
["2026-09-22T18:54:47.282788+00:00", "trade", 12.3782, 16.0]
["2026-09-22T18:54:47.284736+00:00", "trade", 12.38, 14.0]
["2026-09-22T18:54:49.959345+00:00", "trade", 12.3807, 1.0]
["2026-09-22T18:54:52.053700+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:54:58.195944+00:00", "trade", 12.38, 184.0]
["2026-09-22T18:54:58.196004+00:00", "trade", 12.38, 16.0]
["2026-09-22T18:55:00.010040+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:55:01.601282+00:00", "trade", 12.381, 2.0]
["2026-09-22T18:55:04.339568+00:00", "trade", 12.38, 100.0]
["2026-09-22T18:55:06.381364+00:00", "trade", 12.38, 200.0]
["2026-09-22T18:55:06.390794+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.390939+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391345+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391348+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391349+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:55:06.391354+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:55:06.391375+00:00", "trade", 12.37, 131.0]
["2026-09-22T18:55:06.391375+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391385+00:00", "quote", 12.37, 12.39]
["2026-09-22T18:55:06.391390+00:00", "trade", 12.37, 99.0]
["2026-09-22T18:55:06.391395+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:55:06.391399+00:00", "trade", 12.37, 41.0]
["2026-09-22T18:55:06.391399+00:00", "trade", 12.37, 5.0]
["2026-09-22T18:55:06.391402+00:00", "trade", 12.37, 30.0]
["2026-09-22T18:55:06.391425+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:55:06.391456+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391495+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391545+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:55:06.391625+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391625+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:55:06.391627+00:00", "trade", 12.37, 1.0]
["2026-09-22T18:55:06.391630+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391919+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.391921+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.392081+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.392151+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.392457+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.392502+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.392532+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.392547+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.392568+00:00", "quote", 12.37, 12.38]
["2026-09-22T18:55:06.392590+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.392592+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.392613+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:55:06.395037+00:00", "trade", 12.365, 100.0]
["2026-09-22T18:55:06.395323+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.397644+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:55:06.397920+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.399454+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.401644+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.401650+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.401654+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.401656+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.401656+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.401659+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.401671+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.401684+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.401709+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.401709+00:00", "quote", 12.36, 12.38]
["2026-09-22T18:55:06.401713+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.401713+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.401729+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.401814+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.401963+00:00", "trade", 12.36, 3.0]
["2026-09-22T18:55:06.402188+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:55:06.402210+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.402476+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.402566+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.402752+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.402922+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.403042+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.403523+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.403724+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.403965+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.404165+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.404912+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.404947+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.411595+00:00", "trade", 12.351, 2689.0]
["2026-09-22T18:55:06.411694+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.411730+00:00", "trade", 12.35, 200.0]
["2026-09-22T18:55:06.411896+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.411998+00:00", "trade", 12.351, 611.0]
["2026-09-22T18:55:06.412193+00:00", "trade", 12.35, 500.0]
["2026-09-22T18:55:06.412193+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412194+00:00", "quote", 12.35, 12.38]
["2026-09-22T18:55:06.412199+00:00", "trade", 12.35, 6.0]
["2026-09-22T18:55:06.412199+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412203+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412203+00:00", "trade", 12.35, 1.0]
["2026-09-22T18:55:06.412204+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412205+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412239+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412239+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412241+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412254+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412254+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412254+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412289+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412292+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412375+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412405+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412465+00:00", "quote", 12.35, 12.37]
["2026-09-22T18:55:06.412467+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412470+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.412490+00:00", "quote", 12.35, 12.36]
["2026-09-22T18:55:06.412565+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:55:06.412801+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:55:06.413136+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:55:06.414283+00:00", "trade", 12.35, 200.0]
["2026-09-22T18:55:06.416301+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.416809+00:00", "trade", 12.34, 9.0]
["2026-09-22T18:55:06.417111+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:06.418454+00:00", "trade", 12.37, 200.0]
["2026-09-22T18:55:06.422258+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:55:06.431698+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:55:06.439318+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:55:06.439319+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:06.439321+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:55:06.439324+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:55:06.589141+00:00", "trade", 12.345, 1.0]
["2026-09-22T18:55:06.593736+00:00", "trade", 12.345, 1.0]
["2026-09-22T18:55:08.421016+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:14.038075+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:17.058797+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:17.058842+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:17.144296+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:17.144582+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:19.004701+00:00", "trade", 12.3747, 1.0]
["2026-09-22T18:55:22.220693+00:00", "trade", 12.345, 500.0]
["2026-09-22T18:55:23.409945+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:23.410417+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:23.581122+00:00", "trade", 12.3499, 125.0]
["2026-09-22T18:55:29.527930+00:00", "trade", 12.345, 300.0]
["2026-09-22T18:55:30.010067+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:32.243278+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:32.243744+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:32.243819+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:33.956838+00:00", "trade", 12.345, 400.0]
["2026-09-22T18:55:35.638249+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:55:41.742037+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:55:42.135659+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:42.135684+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:42.499907+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:44.906992+00:00", "trade", 12.345, 28.0]
["2026-09-22T18:55:45.908152+00:00", "trade", 12.345, 1.0]
["2026-09-22T18:55:45.937556+00:00", "trade", 12.345, 1.0]
["2026-09-22T18:55:48.963714+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:48.963739+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:49.193730+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:55:50.346022+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:55:50.791590+00:00", "trade", 12.34, 1500.0]
["2026-09-22T18:55:51.780099+00:00", "trade", 12.345, 56.0]
["2026-09-22T18:55:56.814350+00:00", "trade", 12.345, 30.0]
["2026-09-22T18:55:56.816091+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:55:58.043853+00:00", "trade", 12.3703, 1.0]
["2026-09-22T18:56:00.010094+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:00.677399+00:00", "trade", 12.345, 5.0]
["2026-09-22T18:56:04.742747+00:00", "trade", 12.345, 100.0]
["2026-09-22T18:56:05.470054+00:00", "trade", 12.3702, 100.0]
["2026-09-22T18:56:10.544799+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544817+00:00", "trade", 12.34, 3.0]
["2026-09-22T18:56:10.544820+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544850+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544851+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544851+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544853+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544856+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544856+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544859+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544859+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544871+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544871+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544876+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544881+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544891+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544891+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:56:10.544895+00:00", "trade", 12.34, 2.0]
["2026-09-22T18:56:10.544898+00:00", "trade", 12.34, 105.0]
["2026-09-22T18:56:10.544901+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.544901+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:56:10.545061+00:00", "quote", 12.34, 12.34]
["2026-09-22T18:56:10.545112+00:00", "quote", 12.34, 12.34]
["2026-09-22T18:56:10.545212+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:56:10.545523+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:56:11.450034+00:00", "trade", 12.335, 111.0]
["2026-09-22T18:56:12.164497+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:56:14.404613+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:56:14.405226+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:56:14.405262+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:56:14.405864+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:56:14.405864+00:00", "trade", 12.335, 100.0]
["2026-09-22T18:56:14.417378+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:56:14.417411+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:56:14.417418+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:56:14.417420+00:00", "trade", 12.33, 8.0]
["2026-09-22T18:56:14.417423+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:56:14.417426+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:56:14.417510+00:00", "trade", 12.33, 92.0]
["2026-09-22T18:56:14.417520+00:00", "trade", 12.33, 100.0]
["2026-09-22T18:56:14.417520+00:00", "trade", 12.33, 4.0]
["2026-09-22T18:56:14.418208+00:00", "trade", 12.3301, 8.0]
["2026-09-22T18:56:14.418569+00:00", "trade", 12.3301, 100.0]
["2026-09-22T18:56:14.419643+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:14.420827+00:00", "trade", 12.3301, 100.0]
["2026-09-22T18:56:14.427560+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:14.427563+00:00", "trade", 12.32, 300.0]
["2026-09-22T18:56:14.428956+00:00", "trade", 12.3301, 100.0]
["2026-09-22T18:56:14.428974+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:14.428983+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:56:14.429314+00:00", "trade", 12.3301, 200.0]
["2026-09-22T18:56:14.429344+00:00", "trade", 12.3301, 100.0]
["2026-09-22T18:56:14.429669+00:00", "trade", 12.3301, 100.0]
["2026-09-22T18:56:14.429699+00:00", "trade", 12.3301, 392.0]
["2026-09-22T18:56:14.430276+00:00", "trade", 12.32, 200.0]
["2026-09-22T18:56:14.458609+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:15.683494+00:00", "trade", 12.325, 6.0]
["2026-09-22T18:56:17.186283+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:17.186475+00:00", "trade", 12.325, 1000.0]
["2026-09-22T18:56:17.187043+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:56:17.187206+00:00", "trade", 12.325, 94.0]
["2026-09-22T18:56:17.187266+00:00", "trade", 12.325, 284.0]
["2026-09-22T18:56:17.194892+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:17.198206+00:00", "trade", 12.32, 322.0]
["2026-09-22T18:56:17.200609+00:00", "trade", 12.31, 2000.0]
["2026-09-22T18:56:17.201213+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:17.207243+00:00", "trade", 12.31, 999.0]
["2026-09-22T18:56:17.761511+00:00", "trade", 12.3579, 1.0]
["2026-09-22T18:56:19.511431+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:56:19.767856+00:00", "trade", 12.3567, 5.0]
["2026-09-22T18:56:20.737883+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:56:24.480927+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:56:24.481002+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:56:25.633735+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:25.635906+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:28.342896+00:00", "trade", 12.32, 1.0]
["2026-09-22T18:56:38.674232+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:38.674587+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:38.674650+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:42.413281+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:56:46.571784+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:56:46.573322+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:46.573797+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:46.573839+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:46.580331+00:00", "trade", 12.325, 100.0]
["2026-09-22T18:56:49.999334+00:00", "trade", 12.3545, 2.0]
["2026-09-22T18:56:56.664800+00:00", "trade", 12.3544, 5.0]
["2026-09-22T18:56:57.447839+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:56:57.447854+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:56:57.447857+00:00", "trade", 12.32, 1.0]
["2026-09-22T18:56:57.447904+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:56:57.448009+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:56:57.448576+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:00.010149+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:00.335842+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:57:00.337650+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:57:00.718838+00:00", "trade", 12.32, 200.0]
["2026-09-22T18:57:00.719707+00:00", "trade", 12.32, 200.0]
["2026-09-22T18:57:00.723878+00:00", "trade", 12.32, 200.0]
["2026-09-22T18:57:03.035874+00:00", "trade", 12.32, 1.0]
["2026-09-22T18:57:03.769989+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:57:05.884186+00:00", "trade", 12.353, 1.0]
["2026-09-22T18:57:09.854797+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:11.009896+00:00", "trade", 12.32, 28.0]
["2026-09-22T18:57:14.145676+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:17.412971+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:25.484787+00:00", "trade", 12.3511, 1.0]
["2026-09-22T18:57:29.424471+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:57:29.425247+00:00", "trade", 12.31, 1.0]
["2026-09-22T18:57:29.446989+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:57:30.010177+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:31.839201+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:57:31.839204+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:57:31.839752+00:00", "trade", 12.31, 99.0]
["2026-09-22T18:57:31.839784+00:00", "trade", 12.31, 2.0]
["2026-09-22T18:57:31.839790+00:00", "trade", 12.31, 200.0]
["2026-09-22T18:57:31.839806+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:31.839908+00:00", "trade", 12.31, 2.0]
["2026-09-22T18:57:31.840097+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:31.840097+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:31.840101+00:00", "trade", 12.31, 17.0]
["2026-09-22T18:57:31.840101+00:00", "trade", 12.31, 100.0]
["2026-09-22T18:57:31.840102+00:00", "quote", 12.3, 12.33]
["2026-09-22T18:57:31.840106+00:00", "trade", 12.31, 83.0]
["2026-09-22T18:57:31.840614+00:00", "trade", 12.31, 11.0]
["2026-09-22T18:57:31.840695+00:00", "trade", 12.31, 17.0]
["2026-09-22T18:57:31.840719+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.840744+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.841265+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.841280+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.841791+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.841992+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.845715+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.845806+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.845811+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.846392+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:31.848031+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:32.500330+00:00", "quote", 12.3, 12.32]
["2026-09-22T18:57:34.202574+00:00", "trade", 12.3589, 63.0]
["2026-09-22T18:57:34.340642+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:57:34.340642+00:00", "trade", 12.32, 300.0]
["2026-09-22T18:57:34.340720+00:00", "quote", 12.31, 12.32]
["2026-09-22T18:57:34.340956+00:00", "quote", 12.31, 12.32]
["2026-09-22T18:57:34.340967+00:00", "trade", 12.32, 29.0]
["2026-09-22T18:57:34.340976+00:00", "trade", 12.32, 97.0]
["2026-09-22T18:57:34.341026+00:00", "quote", 12.31, 12.32]
["2026-09-22T18:57:34.341111+00:00", "trade", 12.32, 100.0]
["2026-09-22T18:57:34.341212+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:34.341227+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:34.341496+00:00", "trade", 12.32, 7.0]
["2026-09-22T18:57:34.341683+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:34.341788+00:00", "quote", 12.31, 12.33]
["2026-09-22T18:57:34.343346+00:00", "trade", 12.33, 4.0]
["2026-09-22T18:57:34.343346+00:00", "trade", 12.33, 10.0]
["2026-09-22T18:57:34.343347+00:00", "quote", 12.31, 12.34]
["2026-09-22T18:57:34.343349+00:00", "trade", 12.33, 200.0]
["2026-09-22T18:57:34.343442+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:34.343725+00:00", "trade", 12.33, 4.0]
["2026-09-22T18:57:34.343838+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:34.344755+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:34.344845+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:34.347968+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:34.349767+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:37.901800+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:38.665089+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:44.781818+00:00", "trade", 12.33, 50.0]
["2026-09-22T18:57:47.198027+00:00", "trade", 12.3475, 1.0]
["2026-09-22T18:57:48.901710+00:00", "quote", 12.32, 12.34]
["2026-09-22T18:57:48.901788+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:57:48.901797+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:57:48.901801+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:57:48.901811+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:57:48.901819+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:57:48.901821+00:00", "trade", 12.34, 24.0]
["2026-09-22T18:57:48.901871+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:57:48.901923+00:00", "trade", 12.34, 172.0]
["2026-09-22T18:57:48.901941+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:48.901947+00:00", "trade", 12.34, 28.0]
["2026-09-22T18:57:48.902158+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:57:48.902162+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:57:48.902177+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:57:48.902412+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:57:48.902638+00:00", "quote", 12.33, 12.34]
["2026-09-22T18:57:48.903024+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:48.903027+00:00", "trade", 12.34, 1.0]
["2026-09-22T18:57:48.903036+00:00", "trade", 12.34, 99.0]
["2026-09-22T18:57:48.903147+00:00", "trade", 12.34, 10.0]
["2026-09-22T18:57:48.903159+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:48.904636+00:00", "trade", 12.3389, 22.0]
["2026-09-22T18:57:48.905790+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:48.905865+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:48.905880+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:48.944237+00:00", "trade", 12.34, 15.0]
["2026-09-22T18:57:49.780224+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:53.347599+00:00", "trade", 12.3593, 41.0]
["2026-09-22T18:57:54.592060+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:57:55.138677+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:55.139438+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:57:59.140983+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:00.010209+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:00.391601+00:00", "trade", 12.3435, 2627.0]
["2026-09-22T18:58:00.392059+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:00.392852+00:00", "trade", 12.3431, 149.0]
["2026-09-22T18:58:00.393213+00:00", "trade", 12.35, 2082.0]
["2026-09-22T18:58:00.394464+00:00", "trade", 12.35, 104.0]
["2026-09-22T18:58:00.397026+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:58:00.397029+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:58:00.397033+00:00", "trade", 12.35, 10.0]
["2026-09-22T18:58:00.397111+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:00.397121+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:00.397121+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:00.397197+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:58:00.397242+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:58:00.397242+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:00.397390+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:58:00.397510+00:00", "trade", 12.36, 6.0]
["2026-09-22T18:58:00.397510+00:00", "trade", 12.36, 24.0]
["2026-09-22T18:58:00.397512+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:00.397577+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:00.397612+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:00.397963+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:00.398069+00:00", "trade", 12.35, 11.0]
["2026-09-22T18:58:00.398490+00:00", "trade", 12.35, 21.0]
["2026-09-22T18:58:00.399311+00:00", "trade", 12.35, 60.0]
["2026-09-22T18:58:00.401081+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:00.401873+00:00", "trade", 12.355, 200.0]
["2026-09-22T18:58:00.403112+00:00", "trade", 12.355, 101.0]
["2026-09-22T18:58:00.403121+00:00", "trade", 12.3532, 20.0]
["2026-09-22T18:58:00.403606+00:00", "trade", 12.37, 1.0]
["2026-09-22T18:58:00.403610+00:00", "trade", 12.37, 100.0]
["2026-09-22T18:58:00.403610+00:00", "trade", 12.37, 5.0]
["2026-09-22T18:58:00.403612+00:00", "trade", 12.37, 85.0]
["2026-09-22T18:58:00.403612+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.404178+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.408634+00:00", "trade", 12.37, 9.0]
["2026-09-22T18:58:00.410398+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.414969+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.421261+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:58:00.425790+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.498538+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.499425+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.500623+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.751604+00:00", "trade", 12.35, 500.0]
["2026-09-22T18:58:00.752308+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:00.804407+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:02.272024+00:00", "trade", 12.37, 10.0]
["2026-09-22T18:58:02.820786+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:04.763134+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:04.871227+00:00", "quote", 12.34, 12.38]
["2026-09-22T18:58:05.246045+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:05.246110+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:05.246907+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:05.246967+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:05.351862+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:06.296423+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:06.296894+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:08.722104+00:00", "trade", 12.3472, 1.0]
["2026-09-22T18:58:11.068578+00:00", "trade", 12.37, 10.0]
["2026-09-22T18:58:16.366998+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:16.368101+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:21.858257+00:00", "trade", 12.35, 500.0]
["2026-09-22T18:58:25.301160+00:00", "trade", 12.3468, 1.0]
["2026-09-22T18:58:27.278613+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:27.278683+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:30.010237+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:30.822815+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.822818+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.822818+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:30.822884+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.822903+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.822929+00:00", "trade", 12.35, 48.0]
["2026-09-22T18:58:30.822948+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.822993+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.823169+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.823194+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.823278+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.823304+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:30.823464+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:30.823464+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:30.823467+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.823467+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.823490+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:30.823504+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:30.823805+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:30.823852+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.823855+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:30.824156+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:30.824267+00:00", "trade", 12.34, 10.0]
["2026-09-22T18:58:30.838831+00:00", "trade", 12.35, 200.0]
["2026-09-22T18:58:30.838831+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:58:30.838831+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:30.839217+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:30.839232+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:30.839306+00:00", "trade", 12.35, 100.0]
["2026-09-22T18:58:30.839327+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839332+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839337+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:30.839337+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839337+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:30.839342+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:30.839352+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:30.839372+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839387+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839392+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839583+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839730+00:00", "trade", 12.35, 25.0]
["2026-09-22T18:58:30.839884+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.839999+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.845081+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.859796+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.871717+00:00", "trade", 12.35, 300.0]
["2026-09-22T18:58:30.872217+00:00", "trade", 12.35, 48.0]
["2026-09-22T18:58:30.872220+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:30.872236+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:30.872496+00:00", "quote", 12.33, 12.35]
["2026-09-22T18:58:30.872842+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:58:30.877358+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.877398+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.877449+00:00", "trade", 12.35, 48.0]
["2026-09-22T18:58:30.879879+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.880736+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:30.882380+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:31.192937+00:00", "trade", 12.34, 10.0]
["2026-09-22T18:58:31.192940+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:31.193081+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:31.193121+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:31.193123+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:31.193123+00:00", "trade", 12.34, 100.0]
["2026-09-22T18:58:31.193160+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:58:31.193346+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:31.193355+00:00", "trade", 12.35, 96.0]
["2026-09-22T18:58:31.193367+00:00", "trade", 12.35, 98.0]
["2026-09-22T18:58:31.193371+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:31.193396+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:31.197355+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:31.394600+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:31.495135+00:00", "quote", 12.33, 12.36]
["2026-09-22T18:58:31.495136+00:00", "trade", 12.34, 98.0]
["2026-09-22T18:58:31.495139+00:00", "trade", 12.34, 96.0]
["2026-09-22T18:58:31.495536+00:00", "trade", 12.35, 21.0]
["2026-09-22T18:58:31.796111+00:00", "trade", 12.345, 212.0]
["2026-09-22T18:58:34.892680+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:34.892701+00:00", "trade", 12.345, 400.0]
["2026-09-22T18:58:34.892701+00:00", "trade", 12.34, 600.0]
["2026-09-22T18:58:34.892703+00:00", "trade", 12.33, 493.0]
["2026-09-22T18:58:34.892710+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:34.892725+00:00", "quote", 12.34, 12.35]
["2026-09-22T18:58:34.892742+00:00", "trade", 12.35, 118.0]
["2026-09-22T18:58:34.892745+00:00", "quote", 12.34, 12.36]
["2026-09-22T18:58:34.892771+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.892786+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.892786+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.892791+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.892791+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.892856+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.893623+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.896800+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:34.994844+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:38.481431+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:38.481522+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:43.659904+00:00", "trade", 12.3546, 200.0]
["2026-09-22T18:58:43.660006+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:46.942271+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:46.942793+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:46.943840+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:46.989394+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:46.989464+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:46.989479+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:47.047693+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:48.873977+00:00", "trade", 12.36, 500.0]
["2026-09-22T18:58:50.848404+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:50.848404+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:58:59.015492+00:00", "trade", 12.3442, 10.0]
["2026-09-22T18:59:00.010254+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:02.164297+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:02.164778+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:02.332041+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:02.332092+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:03.959924+00:00", "trade", 12.3438, 2.0]
["2026-09-22T18:59:04.325647+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:04.780049+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:04.780297+00:00", "trade", 12.355, 52.0]
["2026-09-22T18:59:04.780357+00:00", "trade", 12.355, 48.0]
["2026-09-22T18:59:04.780510+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:08.198641+00:00", "trade", 12.3658, 14.0]
["2026-09-22T18:59:08.199014+00:00", "trade", 12.3658, 1.0]
["2026-09-22T18:59:08.256529+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:09.308219+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:09.308695+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:12.617334+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:12.617631+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:12.617795+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:16.530909+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:16.531380+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:19.791503+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:19.791778+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:19.791969+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:23.699840+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:23.700312+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:23.724154+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.728713+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.733834+00:00", "trade", 12.355, 200.0]
["2026-09-22T18:59:23.733877+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.734316+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.734424+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.735116+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.735594+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.735873+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:23.736718+00:00", "trade", 12.355, 100.0]
["2026-09-22T18:59:24.672942+00:00", "trade", 12.355, 300.0]
["2026-09-22T18:59:24.698157+00:00", "trade", 12.355, 1.0]
["2026-09-22T18:59:26.416055+00:00", "trade", 12.3435, 2.0]
["2026-09-22T18:59:30.010277+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:31.509579+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:31.510055+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:32.711553+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:32.711597+00:00", "trade", 12.355, 200.0]
["2026-09-22T18:59:32.712024+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:32.712420+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:32.714380+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:36.319621+00:00", "trade", 12.3415, 2.0]
["2026-09-22T18:59:38.658503+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:38.658979+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:39.940645+00:00", "trade", 12.34, 2.0]
["2026-09-22T18:59:40.242858+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:43.614680+00:00", "trade", 12.3646, 40.0]
["2026-09-22T18:59:43.614778+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:43.638000+00:00", "trade", 12.3643, 10.0]
["2026-09-22T18:59:45.797839+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:45.798316+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:47.103515+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:47.103554+00:00", "trade", 12.355, 200.0]
["2026-09-22T18:59:47.103982+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:47.300312+00:00", "trade", 12.3416, 1.0]
["2026-09-22T18:59:47.305181+00:00", "trade", 12.3416, 2.0]
["2026-09-22T18:59:52.927618+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:52.928094+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:54.019577+00:00", "trade", 12.355, 5.0]
["2026-09-22T18:59:54.019577+00:00", "trade", 12.37, 56.0]
["2026-09-22T18:59:54.019610+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:54.019619+00:00", "trade", 12.37, 15.0]
["2026-09-22T18:59:54.019619+00:00", "trade", 12.37, 77.0]
["2026-09-22T18:59:54.019620+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:54.019620+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:54.019620+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.020304+00:00", "trade", 12.36, 31.0]
["2026-09-22T18:59:54.020311+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.020392+00:00", "trade", 12.37, 5.0]
["2026-09-22T18:59:54.020422+00:00", "trade", 12.365, 95.0]
["2026-09-22T18:59:54.020482+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.020973+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.020973+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.021464+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.021465+00:00", "trade", 12.37, 35.0]
["2026-09-22T18:59:54.021519+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.022247+00:00", "trade", 12.37, 6.0]
["2026-09-22T18:59:54.022346+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.022349+00:00", "trade", 12.36, 82.0]
["2026-09-22T18:59:54.022398+00:00", "trade", 12.36, 18.0]
["2026-09-22T18:59:54.022398+00:00", "trade", 12.36, 21.0]
["2026-09-22T18:59:54.022451+00:00", "quote", 12.36, 12.37]
["2026-09-22T18:59:54.022858+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:54.022860+00:00", "trade", 12.36, 100.0]
["2026-09-22T18:59:54.022860+00:00", "trade", 12.36, 87.0]
["2026-09-22T18:59:54.026451+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:54.030511+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:54.132378+00:00", "quote", 12.34, 12.37]
["2026-09-22T18:59:58.527827+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:00.010299+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:00.047838+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:00.048315+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:00.165041+00:00", "trade", 12.355, 24.0]
["2026-09-22T19:00:01.988949+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:01.989226+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:00:01.989420+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:01.990835+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:00:02.208843+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:02.209319+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:06.402223+00:00", "trade", 12.3401, 2.0]
["2026-09-22T19:00:06.408277+00:00", "trade", 12.3396, 5.0]
["2026-09-22T19:00:11.013582+00:00", "trade", 12.355, 4.0]
["2026-09-22T19:00:14.534131+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:00:15.611743+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:00:22.004019+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:00:27.643648+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:00:29.774742+00:00", "trade", 12.3374, 10.0]
["2026-09-22T19:00:30.010331+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:00:34.462384+00:00", "trade", 12.3574, 50.0]
["2026-09-22T19:00:40.506742+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:00:43.852934+00:00", "trade", 12.35, 136.0]
["2026-09-22T19:00:43.854299+00:00", "trade", 12.35, 164.0]
["2026-09-22T19:00:44.907670+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:00:52.274251+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:00:53.849115+00:00", "trade", 12.3565, 9.0]
["2026-09-22T19:01:00.010379+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:04.357377+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:04.357432+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:05.618012+00:00", "trade", 12.35, 236.0]
["2026-09-22T19:01:05.619987+00:00", "trade", 12.35, 64.0]
["2026-09-22T19:01:16.479929+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:01:16.479987+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:16.721322+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:22.510243+00:00", "trade", 12.36, 35.0]
["2026-09-22T19:01:27.928297+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:01:27.956889+00:00", "trade", 12.35, 35.0]
["2026-09-22T19:01:28.102063+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:01:30.010411+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:41.267299+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:44.050002+00:00", "trade", 12.35, 13.0]
["2026-09-22T19:01:48.874565+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:48.874650+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:49.013383+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:01:55.837992+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:55.838087+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:59.608814+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:01:59.608837+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:59.608917+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:01:59.732153+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:02:00.010444+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:01.443732+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:02:05.319295+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:02:05.320712+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:05.320792+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:05.320973+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:02:05.322422+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:02:05.322485+00:00", "trade", 12.35, 236.0]
["2026-09-22T19:02:05.323619+00:00", "trade", 12.35, 164.0]
["2026-09-22T19:02:05.523019+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:05.949676+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:05.991741+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:06.098485+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:06.098487+00:00", "trade", 12.36, 87.0]
["2026-09-22T19:02:06.098526+00:00", "trade", 12.35, 12.0]
["2026-09-22T19:02:06.098526+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:02:06.106579+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:06.211083+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:06.211144+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:09.783526+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:09.783621+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:13.348666+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:13.348721+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:02:13.348746+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:17.301299+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:17.301394+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:20.458958+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:20.458989+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:02:20.459038+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:20.487566+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:22.987182+00:00", "trade", 12.34, 500.0]
["2026-09-22T19:02:24.225899+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:24.225994+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:27.298798+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:02:27.298864+00:00", "trade", 12.34, 96.0]
["2026-09-22T19:02:27.298867+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:02:27.298870+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:02:27.298870+00:00", "trade", 12.34, 5.0]
["2026-09-22T19:02:27.298870+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:27.298874+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:02:27.299256+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:27.299352+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:02:27.299352+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:02:27.299355+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:02:27.299372+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:27.299372+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:27.299397+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:27.299923+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:30.010471+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:31.769222+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:31.769312+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:33.032031+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:33.032040+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:33.032043+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:33.032111+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:34.241994+00:00", "trade", 12.34, 14.0]
["2026-09-22T19:02:34.241998+00:00", "trade", 12.34, 4.0]
["2026-09-22T19:02:34.242000+00:00", "trade", 12.34, 3.0]
["2026-09-22T19:02:34.242003+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:02:38.674025+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:38.674115+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:45.532096+00:00", "trade", 12.35, 336.0]
["2026-09-22T19:02:45.542795+00:00", "trade", 12.35, 64.0]
["2026-09-22T19:02:45.543586+00:00", "trade", 12.35, 236.0]
["2026-09-22T19:02:45.545207+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:02:46.060409+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:46.060495+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:02:50.232911+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:02:50.304079+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.361961+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.414926+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.459300+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.507655+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.524423+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.549007+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.549292+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.549716+00:00", "trade", 12.345, 64.0]
["2026-09-22T19:02:50.558079+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.562316+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:50.562861+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:55.856497+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:02:55.934834+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:03:00.010504+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:01.173395+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:01.173445+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:01.267324+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:06.829502+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:03:11.017422+00:00", "trade", 12.345, 20.0]
["2026-09-22T19:03:12.442048+00:00", "trade", 12.345, 100.0]
["2026-09-22T19:03:14.482801+00:00", "trade", 12.3447, 8.0]
["2026-09-22T19:03:18.027068+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:20.364101+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:22.392053+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:23.635937+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:23.635982+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:26.515644+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:26.602474+00:00", "trade", 12.345, 1.0]
["2026-09-22T19:03:29.848079+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:29.848545+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:29.848595+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:30.010531+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:33.794458+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:37.293039+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:37.293510+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:37.293550+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:37.928663+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:37.928743+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:38.695007+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:03:38.695007+00:00", "trade", 12.35, 96.0]
["2026-09-22T19:03:39.656064+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:03:39.656076+00:00", "trade", 12.35, 1606.0]
["2026-09-22T19:03:39.656079+00:00", "trade", 12.35, 19.0]
["2026-09-22T19:03:39.656079+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:39.656300+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:39.656302+00:00", "trade", 12.35, 10.0]
["2026-09-22T19:03:39.656320+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:39.656325+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:39.656873+00:00", "trade", 12.35, 26.0]
["2026-09-22T19:03:39.658154+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:03:39.658392+00:00", "trade", 12.35, 81.0]
["2026-09-22T19:03:39.658395+00:00", "trade", 12.35, 400.0]
["2026-09-22T19:03:39.658506+00:00", "trade", 12.35, 400.0]
["2026-09-22T19:03:39.658510+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:39.658533+00:00", "trade", 12.35, 36.0]
["2026-09-22T19:03:39.659147+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:39.662344+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:39.662449+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:39.666499+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:39.669291+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:39.773800+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:40.942490+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:03:48.146956+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.146961+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.146961+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.146981+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.146982+00:00", "trade", 12.36, 1913.0]
["2026-09-22T19:03:48.146986+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.146988+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:03:48.147007+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147011+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147027+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:03:48.147131+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147152+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147157+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147226+00:00", "trade", 12.36, 24.0]
["2026-09-22T19:03:48.147229+00:00", "trade", 12.36, 14.0]
["2026-09-22T19:03:48.147257+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147262+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147283+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:03:48.147289+00:00", "trade", 12.36, 80.0]
["2026-09-22T19:03:48.147292+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.147297+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147322+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:03:48.147327+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147331+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.147332+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147487+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147497+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147547+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147663+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147665+00:00", "trade", 12.36, 1170.0]
["2026-09-22T19:03:48.147783+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147783+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.147840+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.147843+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147902+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.147903+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.147913+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.148094+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.148347+00:00", "trade", 12.36, 1400.0]
["2026-09-22T19:03:48.148349+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.148505+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.148507+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.148570+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.148570+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.150744+00:00", "trade", 12.36, 400.0]
["2026-09-22T19:03:48.150745+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.150762+00:00", "trade", 12.36, 49.0]
["2026-09-22T19:03:48.150765+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.150783+00:00", "trade", 12.36, 951.0]
["2026-09-22T19:03:48.150785+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.150875+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.151021+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.151036+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.151161+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.151477+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.151481+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.151514+00:00", "trade", 12.36, 1700.0]
["2026-09-22T19:03:48.151517+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.151884+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.151890+00:00", "trade", 12.36, 80.0]
["2026-09-22T19:03:48.151893+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.151943+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.151944+00:00", "trade", 12.36, 1620.0]
["2026-09-22T19:03:48.152103+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.152103+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152143+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152153+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152163+00:00", "trade", 12.36, 80.0]
["2026-09-22T19:03:48.152164+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152169+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.152184+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152194+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152194+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152217+00:00", "trade", 12.36, 1320.0]
["2026-09-22T19:03:48.152219+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.152329+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.152368+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.152369+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152409+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.152431+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.152434+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.155221+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.248724+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.251719+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:03:48.251721+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.251776+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:03:48.251776+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.251796+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.251797+00:00", "trade", 12.36, 1100.0]
["2026-09-22T19:03:48.251811+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.251941+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.251974+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.251980+00:00", "trade", 12.36, 80.0]
["2026-09-22T19:03:48.251981+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.252026+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.252047+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.252049+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.252051+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.252232+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.252472+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.252473+00:00", "trade", 12.36, 500.0]
["2026-09-22T19:03:48.252628+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.252723+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.253279+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.253836+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:03:48.253836+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.253914+00:00", "trade", 12.36, 720.0]
["2026-09-22T19:03:48.253916+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.254079+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:03:48.254085+00:00", "trade", 12.36, 80.0]
["2026-09-22T19:03:48.254086+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:03:48.254175+00:00", "trade", 12.36, 1620.0]
["2026-09-22T19:03:48.254177+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.254427+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:48.254988+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.255008+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.255044+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:48.255244+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.255525+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:48.255765+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:48.258437+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:03:52.232330+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.233378+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.233819+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234220+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234673+00:00", "trade", 12.37, 133.0]
["2026-09-22T19:03:52.234673+00:00", "trade", 12.37, 8.0]
["2026-09-22T19:03:52.234746+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234751+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234771+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234772+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:03:52.234775+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:03:52.234786+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234866+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234876+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234906+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:03:52.234965+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:03:52.234968+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:03:52.234971+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:03:52.234972+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:03:52.235002+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:03:52.235022+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:03:52.235302+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:03:52.235327+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:03:52.244835+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:03:52.246662+00:00", "trade", 12.37, 11.0]
["2026-09-22T19:03:52.325095+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:03:52.325564+00:00", "trade", 12.38, 35.0]
["2026-09-22T19:03:53.686610+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:03:55.435196+00:00", "trade", 12.39, 95.0]
["2026-09-22T19:03:55.435197+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:03:55.435247+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:55.435388+00:00", "trade", 12.38, 5.0]
["2026-09-22T19:03:55.435422+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:55.437217+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:55.454152+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:55.454212+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:55.480079+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:55.539064+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:55.700574+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:03:56.281774+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:04:00.010554+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:04:01.007873+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:04:01.565748+00:00", "trade", 12.385, 80.0]
["2026-09-22T19:04:01.566827+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:04:02.827075+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:04:03.279829+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:04:04.103750+00:00", "trade", 12.389, 772.0]
["2026-09-22T19:04:04.103813+00:00", "trade", 12.389, 228.0]
["2026-09-22T19:04:04.103870+00:00", "trade", 12.389, 200.0]
["2026-09-22T19:04:04.104005+00:00", "trade", 12.386, 200.0]
["2026-09-22T19:04:04.104219+00:00", "trade", 12.386, 200.0]
["2026-09-22T19:04:04.104479+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:04:04.120581+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:04:04.131611+00:00", "trade", 12.39, 211.0]
["2026-09-22T19:04:04.134682+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:04:04.544639+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:04:04.545511+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:04:04.545520+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:04:04.545521+00:00", "trade", 12.39, 1105.0]
["2026-09-22T19:04:04.545590+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:04.545593+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:04:04.545845+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:04.545870+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:04.561071+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.561209+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.561855+00:00", "trade", 12.4, 500.0]
["2026-09-22T19:04:04.563768+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.565262+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.565305+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.565885+00:00", "trade", 12.4, 500.0]
["2026-09-22T19:04:04.566105+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.567497+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.568324+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.568940+00:00", "trade", 12.4, 384.0]
["2026-09-22T19:04:04.571171+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:04.584523+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.584731+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:04.591362+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:09.860754+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:15.223998+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:15.224001+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:15.224001+00:00", "trade", 12.4, 314.0]
["2026-09-22T19:04:15.224052+00:00", "trade", 12.4, 403.0]
["2026-09-22T19:04:15.224054+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:15.333770+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:30.010581+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:04:30.288082+00:00", "trade", 12.38, 495.0]
["2026-09-22T19:04:39.379119+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.379152+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:39.379164+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.379665+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.379951+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.380342+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.380382+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.381780+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.382221+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.405898+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.421224+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.433033+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.436606+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.436671+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:39.487863+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:40.021440+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:40.419889+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:42.061881+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:42.258926+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:42.549052+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104095+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:04:43.104102+00:00", "trade", 12.4, 283.0]
["2026-09-22T19:04:43.104102+00:00", "trade", 12.4, 14.0]
["2026-09-22T19:04:43.104104+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:43.104230+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104380+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104395+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104396+00:00", "trade", 12.4, 163.0]
["2026-09-22T19:04:43.104399+00:00", "trade", 12.4, 137.0]
["2026-09-22T19:04:43.104404+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:04:43.104516+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104581+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104585+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:43.104585+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:04:43.104606+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104606+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104656+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104751+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104756+00:00", "trade", 12.4, 17.0]
["2026-09-22T19:04:43.104806+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:04:43.104837+00:00", "quote", 12.4, 12.4]
["2026-09-22T19:04:43.104837+00:00", "quote", 12.4, 12.4]
["2026-09-22T19:04:43.104892+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:04:43.104931+00:00", "trade", 12.4, 17.0]
["2026-09-22T19:04:43.104957+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:04:43.105848+00:00", "trade", 12.405, 300.0]
["2026-09-22T19:04:43.105975+00:00", "trade", 12.405, 300.0]
["2026-09-22T19:04:43.106332+00:00", "trade", 12.4, 99.0]
["2026-09-22T19:04:43.107063+00:00", "trade", 12.405, 1000.0]
["2026-09-22T19:04:43.107751+00:00", "trade", 12.4, 64.0]
["2026-09-22T19:04:43.107781+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:04:43.108425+00:00", "trade", 12.405, 1500.0]
["2026-09-22T19:04:43.108437+00:00", "trade", 12.405, 300.0]
["2026-09-22T19:04:43.109580+00:00", "trade", 12.4, 500.0]
["2026-09-22T19:04:43.109811+00:00", "trade", 12.4, 4683.0]
["2026-09-22T19:04:43.109934+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:04:43.109954+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:04:43.110040+00:00", "trade", 12.41, 955.0]
["2026-09-22T19:04:43.110044+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:04:43.110088+00:00", "trade", 12.41, 339.0]
["2026-09-22T19:04:43.110089+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:04:43.110154+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:04:43.110159+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.110160+00:00", "trade", 12.41, 206.0]
["2026-09-22T19:04:43.110163+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:04:43.110260+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:04:43.113061+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:04:43.113758+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.114527+00:00", "trade", 12.405, 300.0]
["2026-09-22T19:04:43.115621+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:04:43.115657+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:04:43.116745+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.117286+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.131156+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:04:43.141675+00:00", "trade", 12.41, 110.0]
["2026-09-22T19:04:43.157397+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.159099+00:00", "trade", 12.4, 189.0]
["2026-09-22T19:04:43.159583+00:00", "trade", 12.4, 7.0]
["2026-09-22T19:04:43.205376+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.205917+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.205963+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.206424+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.206704+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.216137+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:43.216503+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:44.523652+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:47.057615+00:00", "trade", 12.4186, 2.0]
["2026-09-22T19:04:48.046467+00:00", "trade", 12.42, 8.0]
["2026-09-22T19:04:48.046541+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:48.046542+00:00", "trade", 12.42, 22.0]
["2026-09-22T19:04:49.925113+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:04:50.068957+00:00", "trade", 12.411, 500.0]
["2026-09-22T19:04:53.567356+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:55.544627+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:04:58.895482+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:00.010599+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:01.776447+00:00", "trade", 12.4147, 70.0]
["2026-09-22T19:05:03.975494+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:03.976002+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.169730+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.172346+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.194292+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.194370+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.204977+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.205647+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.207707+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.211409+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.212040+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.214124+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.222623+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.222623+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.223029+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.223546+00:00", "trade", 12.41, 89.0]
["2026-09-22T19:05:05.225347+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.227022+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.228303+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.231037+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.232468+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:05.252189+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:12.040367+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:14.734879+00:00", "trade", 12.41, 1000.0]
["2026-09-22T19:05:16.319207+00:00", "trade", 12.4199, 50.0]
["2026-09-22T19:05:18.047674+00:00", "trade", 12.41, 5.0]
["2026-09-22T19:05:19.756881+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:19.759055+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:19.776506+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:19.778623+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:19.785711+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:25.344044+00:00", "trade", 12.3772, 100.0]
["2026-09-22T19:05:27.986792+00:00", "trade", 12.41, 5.0]
["2026-09-22T19:05:30.010616+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:32.467966+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:32.468062+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:35.502412+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:35.502468+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:35.502497+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:39.082976+00:00", "trade", 12.4051, 6.0]
["2026-09-22T19:05:39.083469+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:39.083560+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:39.788870+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:42.748648+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:42.748733+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:42.748921+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:44.907558+00:00", "trade", 12.41, 10.0]
["2026-09-22T19:05:46.370558+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:46.370653+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:47.817637+00:00", "trade", 12.4022, 300.0]
["2026-09-22T19:05:49.272774+00:00", "trade", 12.41, 44.0]
["2026-09-22T19:05:49.999309+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:49.999374+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:49.999936+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:51.723677+00:00", "trade", 12.4041, 50.0]
["2026-09-22T19:05:51.988798+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:05:52.029088+00:00", "trade", 12.41, 51.0]
["2026-09-22T19:05:53.607872+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:53.607958+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:55.829910+00:00", "trade", 12.42, 78.0]
["2026-09-22T19:05:55.829910+00:00", "trade", 12.42, 22.0]
["2026-09-22T19:05:56.620145+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:56.620230+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:57.064571+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:05:57.090460+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:05:57.090927+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:00.010639+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:00.834091+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:00.834562+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:01.238058+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:03.842474+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:03.842731+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:03.842935+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:07.448371+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:07.448842+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:11.010180+00:00", "trade", 12.41, 3.0]
["2026-09-22T19:06:11.011870+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:11.012057+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:11.012107+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:14.409242+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:14.409287+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:17.658884+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:06:17.659296+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:17.659341+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:18.048583+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:21.847641+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:21.847686+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:23.012747+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:23.071787+00:00", "trade", 12.42, 1.0]
["2026-09-22T19:06:23.071787+00:00", "trade", 12.42, 10.0]
["2026-09-22T19:06:23.071838+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:06:23.071839+00:00", "trade", 12.43, 11.0]
["2026-09-22T19:06:23.071938+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.071956+00:00", "trade", 12.42, 78.0]
["2026-09-22T19:06:23.072063+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.072700+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.072800+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.075922+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.082849+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.102055+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:06:23.104403+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:06:23.124796+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:06:23.130220+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:06:23.177765+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.450385+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:23.495055+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:06:23.495607+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:24.185485+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:06:24.475893+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:06:25.428966+00:00", "trade", 12.42, 84.0]
["2026-09-22T19:06:25.429370+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:25.429415+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:25.429886+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:26.154844+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:26.154869+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:26.189286+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:26.244938+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:26.244988+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:26.681163+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:28.100459+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:28.100926+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:28.100976+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:29.310657+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:30.010671+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:30.300577+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:31.343983+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:31.345321+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:35.007627+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:35.007678+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:35.277661+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:35.277741+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:36.086652+00:00", "trade", 12.42, 20.0]
["2026-09-22T19:06:40.666522+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:40.667142+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:44.407424+00:00", "trade", 12.425, 2.0]
["2026-09-22T19:06:46.876944+00:00", "trade", 12.425, 250.0]
["2026-09-22T19:06:48.327637+00:00", "trade", 12.4179, 50.0]
["2026-09-22T19:06:48.976505+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:48.976505+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:48.977242+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:49.010723+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:49.091213+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:06:49.091216+00:00", "trade", 12.425, 200.0]
["2026-09-22T19:06:50.279967+00:00", "trade", 12.41, 1.0]
["2026-09-22T19:06:50.280030+00:00", "trade", 12.41, 99.0]
["2026-09-22T19:06:50.280033+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280033+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:06:50.280036+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:06:50.280039+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:06:50.280039+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:06:50.280043+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:50.280108+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:06:50.280173+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:06:50.280340+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280340+00:00", "trade", 12.41, 5.0]
["2026-09-22T19:06:50.280340+00:00", "trade", 12.41, 43.0]
["2026-09-22T19:06:50.280347+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280347+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280348+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280352+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280352+00:00", "trade", 12.41, 99.0]
["2026-09-22T19:06:50.280514+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:06:50.280517+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280519+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:06:50.280520+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280520+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.280644+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.280870+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.280920+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.281381+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:06:50.281428+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.281431+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.281847+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:06:50.281847+00:00", "trade", 12.4, 178.0]
["2026-09-22T19:06:50.281847+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.281849+00:00", "trade", 12.4, 22.0]
["2026-09-22T19:06:50.282168+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.282213+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.282774+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.397648+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:50.465891+00:00", "trade", 12.41, 50.0]
["2026-09-22T19:06:50.467629+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:50.469268+00:00", "trade", 12.41, 300.0]
["2026-09-22T19:06:50.470516+00:00", "trade", 12.41, 23.0]
["2026-09-22T19:06:50.989739+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:51.894590+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:51.900113+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:06:53.725916+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:06:55.540171+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:55.866845+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:55.866935+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:56.958250+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:56.958350+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:06:59.458930+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:06:59.458959+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:06:59.458960+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:06:59.458969+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.458984+00:00", "trade", 12.4, 16.0]
["2026-09-22T19:06:59.458999+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.459069+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.459129+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.459218+00:00", "trade", 12.4, 7.0]
["2026-09-22T19:06:59.459242+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:06:59.459610+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.459876+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.460447+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.463104+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.463244+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.473587+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473589+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:06:59.473642+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473644+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473924+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.473949+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.473955+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.473955+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.473957+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473957+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473960+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.473963+00:00", "trade", 12.39, 14.0]
["2026-09-22T19:06:59.473963+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473966+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473969+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.473970+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.474040+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.474050+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:06:59.474137+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:06:59.474137+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:06:59.474140+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:06:59.474190+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:06:59.474194+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.474476+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:06:59.474838+00:00", "trade", 12.4, 22.0]
["2026-09-22T19:06:59.475047+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:06:59.475123+00:00", "trade", 12.3871, 73.0]
["2026-09-22T19:06:59.475223+00:00", "trade", 12.39, 20.0]
["2026-09-22T19:06:59.475439+00:00", "trade", 12.39, 22.0]
["2026-09-22T19:06:59.477934+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:06:59.480362+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.480380+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.480383+00:00", "trade", 12.39, 28.0]
["2026-09-22T19:06:59.480383+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:06:59.480440+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:06:59.481646+00:00", "trade", 12.3895, 20.0]
["2026-09-22T19:06:59.494423+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:06:59.974186+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:06:59.974512+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:00.010694+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:02.200857+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:02.920823+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:04.880036+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:04.886911+00:00", "trade", 12.395, 300.0]
["2026-09-22T19:07:04.887133+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:06.409213+00:00", "trade", 12.4063, 500.0]
["2026-09-22T19:07:06.773411+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:06.773414+00:00", "trade", 12.39, 10.0]
["2026-09-22T19:07:06.773733+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:07:06.773986+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:07:06.774115+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:07.642012+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:12.741493+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:12.741553+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:12.742111+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:07:12.761345+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:14.560211+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:14.560285+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:07:14.560327+00:00", "trade", 12.39, 26.0]
["2026-09-22T19:07:14.560352+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:14.560372+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:14.560377+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:14.560382+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:14.560392+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:14.979929+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:07:16.632815+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:16.633216+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:20.357810+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.357827+00:00", "trade", 12.4, 6.0]
["2026-09-22T19:07:20.357861+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.358071+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.358492+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.358783+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.359139+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.361945+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.362081+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:07:20.362341+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:20.363456+00:00", "trade", 12.4, 14.0]
["2026-09-22T19:07:20.961860+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:23.731263+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:23.731289+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:25.802649+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:25.803220+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:25.803762+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:25.803821+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:25.803912+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:25.811691+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:25.811748+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:26.347598+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:30.010721+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:31.408216+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:31.408338+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:31.408692+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:31.408831+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:31.410007+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:31.416467+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:31.416734+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:31.416896+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:31.773246+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:31.783430+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:37.304470+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:37.304550+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:40.847800+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:07:40.847813+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:40.847893+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:42.916803+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:42.923950+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:43.416599+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:43.492761+00:00", "trade", 12.39, 400.0]
["2026-09-22T19:07:43.493089+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:07:43.493257+00:00", "trade", 12.38, 86.0]
["2026-09-22T19:07:43.498323+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:43.540590+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:07:43.541401+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:43.541406+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:43.541411+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:07:43.541414+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:07:43.541456+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:43.541516+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.541549+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:07:43.541712+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.541742+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.541862+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:07:43.542367+00:00", "trade", 12.38, 99.0]
["2026-09-22T19:07:43.542370+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:07:43.542514+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.542519+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.542716+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:07:43.543330+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:07:43.545155+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:07:43.560882+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.565889+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.573878+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:43.573961+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:07:43.646281+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:44.063896+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:44.063981+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:44.064162+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:45.926499+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:46.626324+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:07:46.626390+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:07:46.626392+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:07:46.626402+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:07:46.626402+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:46.626422+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:46.626462+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:07:46.626547+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:49.006754+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:51.071749+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:54.120363+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:07:55.247184+00:00", "trade", 12.3756, 79.0]
["2026-09-22T19:07:57.553166+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:07:59.137999+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:08:00.010749+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:00.712075+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:08:01.746255+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:08:03.610793+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:08:03.612592+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:08:03.618480+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:03.619039+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:08:03.619042+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:03.619562+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:03.619562+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:08:03.620119+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:04.064618+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:04.064713+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:04.235938+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:08:05.836962+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:05.839975+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:05.840345+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:05.841010+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:05.841076+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:05.841082+00:00", "trade", 12.39, 44.0]
["2026-09-22T19:08:05.842248+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:05.849829+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:05.850049+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:05.850121+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:05.850265+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:05.851715+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:05.851859+00:00", "trade", 12.38, 156.0]
["2026-09-22T19:08:05.852070+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:05.852256+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:05.941390+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:06.841048+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:06.843280+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:08:06.843722+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:06.843851+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:06.844095+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:06.844152+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.777176+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.777350+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.777642+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.777705+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.777723+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.777750+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.778090+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:07.778108+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:08:10.769844+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:10.769935+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:10.778086+00:00", "trade", 12.39, 187.0]
["2026-09-22T19:08:13.117568+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:13.117607+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:13.117649+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:13.652353+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:13.931438+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:13.931488+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:17.199665+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:17.962965+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:08:26.961492+00:00", "trade", 12.3883, 1000.0]
["2026-09-22T19:08:26.967934+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:08:30.010761+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:30.255409+00:00", "trade", 12.395, 193.0]
["2026-09-22T19:08:30.688874+00:00", "trade", 12.3921, 582.0]
["2026-09-22T19:08:35.274837+00:00", "trade", 12.3843, 5.0]
["2026-09-22T19:08:35.275201+00:00", "trade", 12.3843, 1.0]
["2026-09-22T19:08:38.510766+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:08:38.510769+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:38.511025+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:39.428700+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:08:40.282285+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:42.296590+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:43.988381+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:44.638491+00:00", "trade", 12.395, 200.0]
["2026-09-22T19:08:44.996238+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:08:44.996804+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:47.304836+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:08:52.556011+00:00", "trade", 12.395, 29.0]
["2026-09-22T19:08:53.596810+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:08:53.597667+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:08:53.611570+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:08:53.924560+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:53.924566+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:08:53.924581+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:08:53.924584+00:00", "trade", 12.39, 500.0]
["2026-09-22T19:08:53.924627+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:08:53.924633+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:53.924633+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:08:53.924797+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:08:53.925098+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:08:53.925118+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:08:53.925268+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:53.925318+00:00", "trade", 12.39, 500.0]
["2026-09-22T19:08:53.925388+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:53.925409+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:53.925459+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:08:53.925478+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:53.925508+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:53.931723+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:08:54.328824+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:09:00.010793+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:09:00.145895+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.145895+00:00", "trade", 12.38, 3.0]
["2026-09-22T19:09:00.145895+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:09:00.145898+00:00", "trade", 12.38, 97.0]
["2026-09-22T19:09:00.146226+00:00", "trade", 12.38, 5.0]
["2026-09-22T19:09:00.146226+00:00", "trade", 12.38, 95.0]
["2026-09-22T19:09:00.146274+00:00", "trade", 12.38, 5.0]
["2026-09-22T19:09:00.146313+00:00", "trade", 12.38, 3.0]
["2026-09-22T19:09:00.146317+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.146320+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:00.146336+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.146401+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.146500+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.146522+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.146592+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.146593+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.146593+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.146596+00:00", "trade", 12.38, 99.0]
["2026-09-22T19:09:00.146597+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.146602+00:00", "trade", 12.38, 3.0]
["2026-09-22T19:09:00.146608+00:00", "trade", 12.38, 99.0]
["2026-09-22T19:09:00.146611+00:00", "trade", 12.38, 54.0]
["2026-09-22T19:09:00.146612+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.146618+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:00.146618+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.146623+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:00.146623+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:00.146623+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:00.146892+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.147083+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.147095+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.147354+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:09:00.149717+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:00.149719+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:00.150376+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:00.150652+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:00.151679+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:00.247191+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:01.048902+00:00", "trade", 12.3982, 1.0]
["2026-09-22T19:09:01.644290+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:02.963489+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:04.383111+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:09:04.868728+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:05.996946+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:05.998780+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:06.000939+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:09:09.461472+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:09.942077+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:11.013394+00:00", "trade", 12.38, 45.0]
["2026-09-22T19:09:12.045901+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:12.047714+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:17.983852+00:00", "trade", 12.38, 18.0]
["2026-09-22T19:09:27.903441+00:00", "trade", 12.38, 8.0]
["2026-09-22T19:09:27.905336+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:27.910992+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:09:29.045127+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:09:30.010821+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:30.163702+00:00", "trade", 12.38, 3.0]
["2026-09-22T19:09:31.157778+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:09:31.159798+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:32.683265+00:00", "trade", 12.3855, 14.0]
["2026-09-22T19:09:39.748673+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:39.748675+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:09:40.043306+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:41.607853+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:09:42.463602+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:42.463622+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:09:42.463623+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:42.463628+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:09:42.463628+00:00", "trade", 12.37, 395.0]
["2026-09-22T19:09:42.463628+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:42.463634+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:09:42.463648+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:42.464149+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:42.464194+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:42.464325+00:00", "trade", 12.37, 105.0]
["2026-09-22T19:09:43.046181+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.197568+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:09:43.197592+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:09:43.197595+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:09:43.197597+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.197598+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:09:43.197653+00:00", "trade", 12.37, 78.0]
["2026-09-22T19:09:43.197847+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.197848+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:09:43.197872+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.197877+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.197903+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.197907+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.198203+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:09:43.198243+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:43.198245+00:00", "trade", 12.37, 30.0]
["2026-09-22T19:09:43.198308+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:09:43.198358+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:43.198359+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:09:43.198403+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:43.198443+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:43.198885+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:43.199135+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:43.202884+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:43.208833+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:43.462187+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:46.204882+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:46.208917+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:09:46.209378+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:46.209473+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:09:46.209699+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:46.211061+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:46.211094+00:00", "trade", 12.36, 70.0]
["2026-09-22T19:09:46.211094+00:00", "trade", 12.36, 30.0]
["2026-09-22T19:09:46.212032+00:00", "trade", 12.36, 11.0]
["2026-09-22T19:09:46.221448+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:09:46.223168+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:09:46.233221+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:09:46.669725+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:46.669945+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:46.711479+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:46.942019+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:48.540001+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:48.540086+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:54.828906+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:57.685202+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:57.685378+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:09:57.686876+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:09:57.790909+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:57.790934+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:57.791655+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:58.980456+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.980690+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.980817+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:09:58.980877+00:00", "trade", 12.36, 90.0]
["2026-09-22T19:09:58.980907+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.980958+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.981063+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.981202+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:09:58.981433+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.982483+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.983526+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.985737+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:58.985947+00:00", "trade", 12.36, 90.0]
["2026-09-22T19:09:58.986242+00:00", "trade", 12.36, 2300.0]
["2026-09-22T19:09:58.986808+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:09:58.987493+00:00", "trade", 12.3634, 31.0]
["2026-09-22T19:09:58.989321+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:09:59.752608+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:00.010848+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:00.342046+00:00", "trade", 12.3799, 300.0]
["2026-09-22T19:10:07.948953+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:09.864888+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:09.865516+00:00", "trade", 12.3601, 200.0]
["2026-09-22T19:10:09.865886+00:00", "trade", 12.3601, 100.0]
["2026-09-22T19:10:09.865917+00:00", "trade", 12.3669, 40.0]
["2026-09-22T19:10:09.877181+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:10:11.023564+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:12.010603+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:10:12.010645+00:00", "trade", 12.37, 296.0]
["2026-09-22T19:10:12.010781+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:12.032125+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:10:12.032999+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:12.833481+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:14.209334+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:14.209425+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:16.492584+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:10:16.492916+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:16.492926+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:16.493006+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:16.493239+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:10:17.136571+00:00", "trade", 12.375, 3.0]
["2026-09-22T19:10:17.462178+00:00", "trade", 12.375, 1.0]
["2026-09-22T19:10:17.463817+00:00", "trade", 12.375, 39.0]
["2026-09-22T19:10:17.501482+00:00", "trade", 12.375, 17.0]
["2026-09-22T19:10:17.845423+00:00", "trade", 12.375, 9.0]
["2026-09-22T19:10:20.117944+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118083+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118290+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118350+00:00", "trade", 12.3601, 100.0]
["2026-09-22T19:10:20.118545+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.118576+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118580+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.118582+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118585+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118585+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.118594+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118605+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.118639+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118639+00:00", "trade", 12.36, 63.0]
["2026-09-22T19:10:20.118642+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:10:20.118654+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.118660+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.118665+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.118690+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.118714+00:00", "trade", 12.3601, 200.0]
["2026-09-22T19:10:20.118747+00:00", "trade", 12.3601, 100.0]
["2026-09-22T19:10:20.118831+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:10:20.119069+00:00", "trade", 12.3601, 100.0]
["2026-09-22T19:10:20.119093+00:00", "trade", 12.3601, 200.0]
["2026-09-22T19:10:20.119186+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.119211+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.119266+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.119337+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.119421+00:00", "trade", 12.3601, 100.0]
["2026-09-22T19:10:20.119442+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.119472+00:00", "trade", 12.3601, 100.0]
["2026-09-22T19:10:20.119514+00:00", "trade", 12.3647, 100.0]
["2026-09-22T19:10:20.119947+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:10:20.119971+00:00", "trade", 12.36, 6.0]
["2026-09-22T19:10:20.120010+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:10:20.120018+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.120046+00:00", "trade", 12.36, 9.0]
["2026-09-22T19:10:20.120049+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:10:20.120078+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.120138+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.120215+00:00", "trade", 12.36, 3.0]
["2026-09-22T19:10:20.120218+00:00", "trade", 12.37, 67.0]
["2026-09-22T19:10:20.120299+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.121261+00:00", "trade", 12.3635, 20.0]
["2026-09-22T19:10:20.122679+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.122690+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.123141+00:00", "trade", 12.37, 17.0]
["2026-09-22T19:10:20.123326+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:10:20.123341+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:10:20.123372+00:00", "trade", 12.37, 33.0]
["2026-09-22T19:10:20.123375+00:00", "trade", 12.37, 50.0]
["2026-09-22T19:10:20.123376+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:10:20.123378+00:00", "trade", 12.37, 17.0]
["2026-09-22T19:10:20.123411+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:20.123417+00:00", "trade", 12.37, 83.0]
["2026-09-22T19:10:20.123437+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:20.123461+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:20.123466+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:20.123672+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:20.123732+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:20.123907+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:10:20.124148+00:00", "trade", 12.38, 21.0]
["2026-09-22T19:10:20.124154+00:00", "trade", 12.38, 49.0]
["2026-09-22T19:10:20.124203+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:10:20.124244+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124333+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124343+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124379+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124425+00:00", "trade", 12.38, 2.0]
["2026-09-22T19:10:20.124449+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124464+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124467+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:10:20.124479+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124514+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.124619+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:10:20.124905+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.125200+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.125637+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.128774+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.129957+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.132939+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:20.145415+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:10:20.324225+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:21.904054+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:21.907617+00:00", "trade", 12.375, 1.0]
["2026-09-22T19:10:22.401088+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:26.144881+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:10:27.845069+00:00", "trade", 12.375, 5000.0]
["2026-09-22T19:10:27.846323+00:00", "trade", 12.3743, 29.0]
["2026-09-22T19:10:29.861815+00:00", "trade", 12.375, 1.0]
["2026-09-22T19:10:30.010876+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:31.812723+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:10:31.828958+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:32.936882+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:33.623093+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:33.623094+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:10:33.623103+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:10:33.623358+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623389+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:10:33.623393+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623403+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623403+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623418+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623421+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:10:33.623423+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623443+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623529+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623574+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623716+00:00", "trade", 12.39, 24.0]
["2026-09-22T19:10:33.623725+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:10:33.623725+00:00", "trade", 12.39, 72.0]
["2026-09-22T19:10:33.623728+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:10:33.623740+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:10:33.623759+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:10:33.623774+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:10:33.623784+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:10:33.623794+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:10:33.623884+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:10:33.623978+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:10:33.624005+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:10:33.624265+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:10:33.624444+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:10:33.624446+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.624681+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.627764+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.628014+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.628039+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.628420+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.628701+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.632500+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.632695+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.634394+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:33.725672+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:34.622354+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:34.789041+00:00", "trade", 12.39, 2000.0]
["2026-09-22T19:10:38.527138+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:38.527564+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:38.589947+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:39.687944+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:39.875977+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:39.877110+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:10:39.878485+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:10:39.881221+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:10:43.244538+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:43.244583+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:44.908522+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:10:49.268816+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:10:49.270364+00:00", "trade", 12.39, 194.0]
["2026-09-22T19:10:50.775232+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:50.919465+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:53.088595+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:10:53.088938+00:00", "trade", 12.38, 30.0]
["2026-09-22T19:10:53.088944+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:10:53.088944+00:00", "trade", 12.38, 46.0]
["2026-09-22T19:10:53.088945+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:53.088947+00:00", "trade", 12.38, 124.0]
["2026-09-22T19:10:53.089305+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:10:53.089331+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:53.090203+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:53.090263+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:53.092128+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:10:53.192522+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:56.565494+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:10:57.847705+00:00", "trade", 12.3885, 19.0]
["2026-09-22T19:10:58.342478+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:11:00.010903+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:11:02.281526+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:09.024556+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:09.331290+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:11:09.331877+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:09.332412+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:09.332457+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:09.332472+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:11:09.333128+00:00", "trade", 12.39, 170.0]
["2026-09-22T19:11:09.351841+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:09.351868+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:11:09.352563+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:11:09.353041+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:09.353041+00:00", "trade", 12.39, 20.0]
["2026-09-22T19:11:11.830088+00:00", "trade", 12.39, 180.0]
["2026-09-22T19:11:11.833050+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:11:11.833050+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:11.833639+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:11:11.845022+00:00", "trade", 12.39, 20.0]
["2026-09-22T19:11:11.851396+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:11:11.851493+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:11:11.851496+00:00", "trade", 12.39, 160.0]
["2026-09-22T19:11:11.919717+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:11:11.919719+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:11:11.919720+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:11.920018+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:11:11.920019+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:11:11.920021+00:00", "trade", 12.38, 3.0]
["2026-09-22T19:11:11.920021+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:11.920145+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:11:11.920198+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:11.920201+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:11.920201+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:11.920235+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:11:11.920441+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:11.920441+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:11:11.920481+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:11:11.920641+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:11.920643+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:11.920681+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:11.920796+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:11:11.926284+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:11.927397+00:00", "trade", 12.38, 170.0]
["2026-09-22T19:11:11.928654+00:00", "trade", 12.3862, 20.0]
["2026-09-22T19:11:11.955664+00:00", "trade", 12.38, 80.0]
["2026-09-22T19:11:12.066509+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:12.067092+00:00", "trade", 12.38, 4.0]
["2026-09-22T19:11:12.219170+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.308267+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.308267+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:11:12.308724+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.357001+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.357452+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:11:12.357470+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.357473+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:11:12.357479+00:00", "trade", 12.37, 14.0]
["2026-09-22T19:11:12.357596+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.357753+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:11:12.357778+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:11:12.357783+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.357848+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:12.357852+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.357858+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:12.357918+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:12.357983+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:12.358149+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:12.358204+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:11:12.358219+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:12.358259+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:12.463358+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:13.368374+00:00", "trade", 12.38, 10.0]
["2026-09-22T19:11:13.369510+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:11:14.798918+00:00", "trade", 12.37, 400.0]
["2026-09-22T19:11:14.800007+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:14.800037+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:14.800042+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:15.103179+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:15.103690+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:15.195925+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:15.195942+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:11:16.888483+00:00", "trade", 12.37, 400.0]
["2026-09-22T19:11:17.695316+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:19.215061+00:00", "trade", 12.37, 400.0]
["2026-09-22T19:11:19.215157+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:19.250590+00:00", "trade", 12.385, 1.0]
["2026-09-22T19:11:19.715949+00:00", "trade", 12.385, 1000.0]
["2026-09-22T19:11:21.203510+00:00", "trade", 12.37, 400.0]
["2026-09-22T19:11:21.204764+00:00", "trade", 12.3767, 20.0]
["2026-09-22T19:11:22.198445+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:11:22.198966+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:11:24.634540+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:28.082500+00:00", "trade", 12.3832, 4.0]
["2026-09-22T19:11:29.846049+00:00", "trade", 12.385, 1.0]
["2026-09-22T19:11:30.010926+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:31.277123+00:00", "trade", 12.3701, 400.0]
["2026-09-22T19:11:32.065877+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:36.736691+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:37.187460+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:39.287480+00:00", "trade", 12.3742, 6.0]
["2026-09-22T19:11:39.287574+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:39.287829+00:00", "trade", 12.3742, 1.0]
["2026-09-22T19:11:39.847165+00:00", "trade", 12.385, 1.0]
["2026-09-22T19:11:40.912222+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:11:40.912225+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:11:40.912226+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:11:40.912228+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:11:40.912341+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:11:40.912361+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:11:40.912531+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:11:40.912532+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:11:40.912532+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:11:40.912706+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:11:40.912707+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:11:40.912712+00:00", "trade", 12.37, 60.0]
["2026-09-22T19:11:40.912712+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:11:40.912715+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:11:40.912760+00:00", "trade", 12.37, 60.0]
["2026-09-22T19:11:40.912766+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:11:40.912871+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.912874+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.912877+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.912877+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:11:40.912920+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.912923+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.912985+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.912992+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:11:40.912994+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.913001+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.913008+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:11:40.913012+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.913015+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.913028+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:11:40.913028+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:11:40.913037+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.913098+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:11:40.913153+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:11:40.913173+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:11:40.913232+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.913233+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:11:40.913233+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:11:40.913235+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:11:40.913253+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:11:40.913253+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:11:40.913268+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:11:40.913654+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:11:40.913654+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:11:40.918290+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:11:40.925104+00:00", "trade", 12.35, 30.0]
["2026-09-22T19:11:40.925107+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:11:40.925110+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:11:40.925116+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:11:40.925117+00:00", "trade", 12.35, 14.0]
["2026-09-22T19:11:40.925117+00:00", "trade", 12.35, 21.0]
["2026-09-22T19:11:40.925117+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:11:40.925119+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:11:40.925122+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:11:40.925122+00:00", "trade", 12.35, 30.0]
["2026-09-22T19:11:40.925176+00:00", "trade", 12.35, 70.0]
["2026-09-22T19:11:40.925176+00:00", "trade", 12.35, 30.0]
["2026-09-22T19:11:40.925179+00:00", "trade", 12.35, 28.0]
["2026-09-22T19:11:40.925179+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:11:40.925258+00:00", "trade", 12.35, 21.0]
["2026-09-22T19:11:40.925267+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:11:40.925267+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:40.925306+00:00", "trade", 12.35, 3.0]
["2026-09-22T19:11:40.925315+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:11:40.925513+00:00", "trade", 12.35, 18.0]
["2026-09-22T19:11:40.925513+00:00", "trade", 12.35, 5.0]
["2026-09-22T19:11:40.925537+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:40.925868+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:40.925903+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:40.927462+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:40.931025+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:40.931627+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:41.015071+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:11:41.015652+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:41.016614+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:41.020443+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:41.020528+00:00", "trade", 12.35, 142.0]
["2026-09-22T19:11:41.020534+00:00", "trade", 12.355, 158.0]
["2026-09-22T19:11:41.021791+00:00", "trade", 12.3609, 20.0]
["2026-09-22T19:11:41.022666+00:00", "trade", 12.35, 58.0]
["2026-09-22T19:11:41.023508+00:00", "trade", 12.35, 142.0]
["2026-09-22T19:11:41.027004+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:41.027095+00:00", "trade", 12.355, 300.0]
["2026-09-22T19:11:41.125539+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:41.128827+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:42.247196+00:00", "trade", 12.35, 2.0]
["2026-09-22T19:11:42.247302+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:47.583477+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:50.923565+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:53.452952+00:00", "trade", 12.355, 11.0]
["2026-09-22T19:11:53.471533+00:00", "trade", 12.355, 1.0]
["2026-09-22T19:11:53.935632+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:11:53.951230+00:00", "trade", 12.3462, 1507.0]
["2026-09-22T19:11:53.952538+00:00", "trade", 12.3463, 55.0]
["2026-09-22T19:12:00.010958+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:08.137542+00:00", "trade", 12.355, 1.0]
["2026-09-22T19:12:10.916752+00:00", "trade", 12.3489, 16.0]
["2026-09-22T19:12:10.917696+00:00", "trade", 12.3489, 13.0]
["2026-09-22T19:12:11.009842+00:00", "trade", 12.355, 3.0]
["2026-09-22T19:12:11.023702+00:00", "trade", 12.348, 10.0]
["2026-09-22T19:12:12.230086+00:00", "trade", 12.3658, 12.0]
["2026-09-22T19:12:12.233572+00:00", "trade", 12.355, 1.0]
["2026-09-22T19:12:16.416519+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:16.416774+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:16.417080+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:16.417880+00:00", "trade", 12.34, 900.0]
["2026-09-22T19:12:16.441209+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:12:16.966404+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:16.966494+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:18.275926+00:00", "trade", 12.355, 250.0]
["2026-09-22T19:12:23.038001+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:23.038091+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:24.307410+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:28.066321+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:12:28.075484+00:00", "trade", 12.35, 500.0]
["2026-09-22T19:12:28.075508+00:00", "trade", 12.35, 500.0]
["2026-09-22T19:12:28.075580+00:00", "trade", 12.35, 80.0]
["2026-09-22T19:12:28.075760+00:00", "trade", 12.35, 500.0]
["2026-09-22T19:12:28.078202+00:00", "trade", 12.341, 100.0]
["2026-09-22T19:12:28.078398+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.078780+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:12:28.079456+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.079456+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.079458+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:12:28.079460+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.079473+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:12:28.079480+00:00", "trade", 12.34, 3.0]
["2026-09-22T19:12:28.079480+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.079483+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.079507+00:00", "trade", 12.34, 17.0]
["2026-09-22T19:12:28.079564+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:12:28.079609+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:12:28.079614+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:12:28.079834+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:12:28.079850+00:00", "trade", 12.34, 83.0]
["2026-09-22T19:12:28.079856+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.079954+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:12:28.080035+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:12:28.080037+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.080037+00:00", "trade", 12.34, 13.0]
["2026-09-22T19:12:28.080040+00:00", "trade", 12.34, 2.0]
["2026-09-22T19:12:28.080040+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.080040+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.080060+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.080065+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.080110+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.080503+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:12:28.080611+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.080681+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.080761+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:12:28.081107+00:00", "trade", 12.3458, 20.0]
["2026-09-22T19:12:28.081167+00:00", "trade", 12.3458, 20.0]
["2026-09-22T19:12:28.082616+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.083894+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.083994+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.084074+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.084084+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.084144+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.084189+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.085548+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.088917+00:00", "trade", 12.33, 1800.0]
["2026-09-22T19:12:28.089828+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:12:28.090165+00:00", "trade", 12.3408, 26.0]
["2026-09-22T19:12:28.091350+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.092177+00:00", "trade", 12.33, 12.0]
["2026-09-22T19:12:28.092177+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:12:28.092179+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:12:28.092180+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:12:28.092201+00:00", "trade", 12.33, 88.0]
["2026-09-22T19:12:28.092204+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.092249+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.092254+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.092299+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.092534+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.094369+00:00", "trade", 12.32, 4600.0]
["2026-09-22T19:12:28.095166+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.095191+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.095235+00:00", "trade", 12.33, 120.0]
["2026-09-22T19:12:28.095623+00:00", "trade", 12.3252, 39.0]
["2026-09-22T19:12:28.095683+00:00", "trade", 12.3252, 39.0]
["2026-09-22T19:12:28.095767+00:00", "trade", 12.3215, 21.0]
["2026-09-22T19:12:28.096098+00:00", "trade", 12.33, 12.0]
["2026-09-22T19:12:28.096570+00:00", "trade", 12.32, 88.0]
["2026-09-22T19:12:28.097421+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.097821+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:12:28.188893+00:00", "trade", 12.335, 1.0]
["2026-09-22T19:12:28.212662+00:00", "trade", 12.335, 12.0]
["2026-09-22T19:12:28.546466+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.815788+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.815813+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:28.945903+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:29.748902+00:00", "trade", 12.3214, 500.0]
["2026-09-22T19:12:30.010986+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:34.136362+00:00", "trade", 12.335, 300.0]
["2026-09-22T19:12:37.583846+00:00", "trade", 12.3461, 100.0]
["2026-09-22T19:12:38.434121+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:38.486212+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:38.486404+00:00", "trade", 12.335, 320.0]
["2026-09-22T19:12:38.486430+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:40.101433+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:40.101684+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:40.101700+00:00", "trade", 12.335, 400.0]
["2026-09-22T19:12:40.105375+00:00", "trade", 12.335, 1.0]
["2026-09-22T19:12:40.810546+00:00", "trade", 12.335, 250.0]
["2026-09-22T19:12:42.339226+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:42.846003+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:42.846093+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:44.786413+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:44.786900+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:44.787095+00:00", "trade", 12.335, 280.0]
["2026-09-22T19:12:44.787095+00:00", "trade", 12.335, 20.0]
["2026-09-22T19:12:46.693195+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:46.693199+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:46.693270+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:48.366401+00:00", "trade", 12.3499, 80.0]
["2026-09-22T19:12:49.427360+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:49.427450+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:52.779524+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:52.780192+00:00", "trade", 12.335, 300.0]
["2026-09-22T19:12:52.780535+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:52.786820+00:00", "trade", 12.335, 1.0]
["2026-09-22T19:12:53.262378+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:53.262458+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:53.262637+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:55.540845+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:55.541194+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:55.541248+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:55.541338+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:55.541558+00:00", "trade", 12.335, 300.0]
["2026-09-22T19:12:55.542815+00:00", "trade", 12.3335, 20.0]
["2026-09-22T19:12:55.542878+00:00", "trade", 12.3335, 20.0]
["2026-09-22T19:12:57.680509+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:12:58.096710+00:00", "trade", 12.3336, 17.0]
["2026-09-22T19:12:59.307671+00:00", "trade", 12.335, 1.0]
["2026-09-22T19:12:59.826939+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:59.827020+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:12:59.827216+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:13:00.011013+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:01.944176+00:00", "trade", 12.344, 100.0]
["2026-09-22T19:13:01.944675+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:01.944766+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:03.800776+00:00", "trade", 12.335, 300.0]
["2026-09-22T19:13:03.801092+00:00", "trade", 12.335, 300.0]
["2026-09-22T19:13:03.801278+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:13:03.801756+00:00", "trade", 12.335, 200.0]
["2026-09-22T19:13:03.801760+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:03.849540+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:13:03.849540+00:00", "trade", 12.33, 400.0]
["2026-09-22T19:13:03.849540+00:00", "trade", 12.33, 349.0]
["2026-09-22T19:13:04.857356+00:00", "trade", 12.335, 1.0]
["2026-09-22T19:13:04.909335+00:00", "trade", 12.335, 11.0]
["2026-09-22T19:13:06.380831+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:06.380921+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:06.381089+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:13:08.562238+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:08.562334+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:12.313791+00:00", "trade", 12.3326, 6.0]
["2026-09-22T19:13:12.315196+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:12.315276+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:12.315466+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:13:14.863948+00:00", "trade", 12.32, 400.0]
["2026-09-22T19:13:14.864445+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:14.864530+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:13:16.099458+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:16.099984+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:16.103126+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:13:16.464455+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:13:16.470319+00:00", "trade", 12.34, 145.0]
["2026-09-22T19:13:16.471876+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:13:16.472968+00:00", "trade", 12.3301, 155.0]
["2026-09-22T19:13:16.473145+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:16.473172+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:16.473178+00:00", "trade", 12.3301, 100.0]
["2026-09-22T19:13:16.473338+00:00", "trade", 12.3301, 100.0]
["2026-09-22T19:13:16.473663+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:18.713306+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:18.713318+00:00", "trade", 12.3301, 100.0]
["2026-09-22T19:13:18.713559+00:00", "trade", 12.3301, 200.0]
["2026-09-22T19:13:18.713682+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:13:18.713706+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:13:18.713727+00:00", "trade", 12.3301, 300.0]
["2026-09-22T19:13:18.714052+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:18.714079+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:18.714563+00:00", "trade", 12.3323, 20.0]
["2026-09-22T19:13:18.714626+00:00", "trade", 12.3323, 20.0]
["2026-09-22T19:13:18.715297+00:00", "trade", 12.3317, 20.0]
["2026-09-22T19:13:19.610906+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.611279+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.611309+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.611417+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.611976+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.612493+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:19.612494+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.612496+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.612499+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:13:19.612806+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.613295+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:13:19.613326+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:13:19.613386+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:13:19.613561+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:13:19.615365+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:13:19.617115+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:13:19.617118+00:00", "trade", 12.34, 33.0]
["2026-09-22T19:13:19.617165+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:13:19.617500+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:13:19.617505+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:19.617509+00:00", "trade", 12.34, 23.0]
["2026-09-22T19:13:19.617906+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:19.622497+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:19.666592+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:19.666617+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:24.348684+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:24.348704+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:24.348794+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:25.672936+00:00", "trade", 12.3584, 100.0]
["2026-09-22T19:13:30.011041+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:31.658321+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:31.658323+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:13:31.658332+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:13:31.658346+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:13:31.658347+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:13:31.658365+00:00", "trade", 12.35, 5.0]
["2026-09-22T19:13:31.658371+00:00", "trade", 12.35, 36.0]
["2026-09-22T19:13:31.658411+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:13:31.658436+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:13:31.658501+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:13:31.658571+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.658575+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:13:31.658611+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.658621+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.658727+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.658872+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.658972+00:00", "trade", 12.35, 2.0]
["2026-09-22T19:13:31.659133+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.659213+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.660683+00:00", "trade", 12.35, 58.0]
["2026-09-22T19:13:31.662400+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.662460+00:00", "trade", 12.35, 23.0]
["2026-09-22T19:13:31.662521+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.662576+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.662736+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.663784+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.664766+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:13:31.664812+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:13:31.664816+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.664901+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.665027+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.665052+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.665072+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.665082+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:13:31.665117+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:13:31.665119+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:13:31.665137+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:13:31.665152+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:13:31.665152+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:13:31.665618+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:13:31.666701+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:13:31.666731+00:00", "trade", 12.35, 35.0]
["2026-09-22T19:13:31.666734+00:00", "trade", 12.36, 27.0]
["2026-09-22T19:13:31.666737+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:13:31.667056+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:13:31.671086+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:13:31.858798+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:13:34.911158+00:00", "trade", 12.3649, 100.0]
["2026-09-22T19:13:37.047963+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:13:40.584134+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:13:41.137597+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:13:48.715701+00:00", "trade", 12.3384, 19.0]
["2026-09-22T19:13:49.509454+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:13:49.509736+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:13:49.517011+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:13:53.874998+00:00", "trade", 12.365, 82.0]
["2026-09-22T19:13:53.884236+00:00", "trade", 12.365, 83.0]
["2026-09-22T19:14:00.011063+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:00.045124+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:00.045595+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:06.301361+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:06.301832+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:07.576985+00:00", "trade", 12.365, 200.0]
["2026-09-22T19:14:17.243899+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:17.244506+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:18.717708+00:00", "trade", 12.365, 3.0]
["2026-09-22T19:14:24.680249+00:00", "trade", 12.3799, 9600.0]
["2026-09-22T19:14:24.681085+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:24.681503+00:00", "trade", 12.3799, 48.0]
["2026-09-22T19:14:25.271377+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:25.271383+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:14:25.271402+00:00", "trade", 12.37, 34.0]
["2026-09-22T19:14:25.271402+00:00", "trade", 12.37, 6.0]
["2026-09-22T19:14:25.271407+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:14:25.271407+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:14:25.271417+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:14:25.271457+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:14:25.271479+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:14:25.271552+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:14:25.271696+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:14:25.271838+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:14:25.272039+00:00", "trade", 12.37, 6.0]
["2026-09-22T19:14:25.272039+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:14:25.272149+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:25.272159+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:25.272159+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:14:25.272194+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:25.272359+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:25.272635+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:14:25.272675+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:25.273690+00:00", "trade", 12.365, 400.0]
["2026-09-22T19:14:25.273695+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:14:25.273695+00:00", "trade", 12.38, 14.0]
["2026-09-22T19:14:25.273697+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:14:25.273699+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:14:25.273843+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:14:25.274159+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:25.274204+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:25.278063+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:25.278479+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:25.278907+00:00", "trade", 12.38, 11.0]
["2026-09-22T19:14:25.279637+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:26.052488+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:26.052538+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:26.162034+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:26.162205+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:27.209387+00:00", "trade", 12.3726, 15.0]
["2026-09-22T19:14:28.972701+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:30.011081+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:14:44.480969+00:00", "trade", 12.3899, 200.0]
["2026-09-22T19:14:44.481465+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:44.481936+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:44.483413+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:14:46.740377+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:48.368171+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:48.368229+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:14:48.368642+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:48.369486+00:00", "trade", 12.385, 23.0]
["2026-09-22T19:14:50.867035+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:50.867506+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:52.592914+00:00", "trade", 12.394, 10.0]
["2026-09-22T19:14:54.682705+00:00", "trade", 12.377, 7.0]
["2026-09-22T19:14:56.709185+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:14:56.709661+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:00.011108+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:00.804899+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:00.805233+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:15:00.805345+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:02.889657+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:02.889737+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:02.890133+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:02.892353+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:15:02.893448+00:00", "trade", 12.385, 300.0]
["2026-09-22T19:15:02.895005+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:02.896794+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:02.897105+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:02.899691+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:15:02.955868+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:15:03.078056+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:03.162532+00:00", "trade", 12.385, 6.0]
["2026-09-22T19:15:11.256059+00:00", "trade", 12.3851, 3.0]
["2026-09-22T19:15:13.530040+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:14.465449+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:18.167310+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:15:18.406439+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:15:18.406521+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:15:18.661621+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:19.145354+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:15:19.145420+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:19.145465+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:19.145470+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:19.145946+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:19.146037+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.146070+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:15:19.146167+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.146259+00:00", "trade", 12.4, 10.0]
["2026-09-22T19:15:19.146262+00:00", "trade", 12.4, 83.0]
["2026-09-22T19:15:19.146433+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.146440+00:00", "trade", 12.395, 400.0]
["2026-09-22T19:15:19.146443+00:00", "trade", 12.4, 104.0]
["2026-09-22T19:15:19.146608+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.146704+00:00", "trade", 12.4, 17.0]
["2026-09-22T19:15:19.146707+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:15:19.146738+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.147294+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:15:19.147477+00:00", "trade", 12.4, 56.0]
["2026-09-22T19:15:19.147691+00:00", "trade", 12.3959, 23.0]
["2026-09-22T19:15:19.147691+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.150031+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.150743+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.152460+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:15:19.152472+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:19.153705+00:00", "trade", 12.399, 21.0]
["2026-09-22T19:15:19.637032+00:00", "trade", 12.39, 60.0]
["2026-09-22T19:15:19.637143+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:15:22.100706+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:15:22.100707+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:22.100712+00:00", "trade", 12.39, 27.0]
["2026-09-22T19:15:22.100712+00:00", "trade", 12.39, 43.0]
["2026-09-22T19:15:22.100760+00:00", "trade", 12.39, 69.0]
["2026-09-22T19:15:22.100763+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:15:22.100784+00:00", "trade", 12.39, 30.0]
["2026-09-22T19:15:22.100790+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:15:22.100842+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:15:22.100853+00:00", "trade", 12.39, 40.0]
["2026-09-22T19:15:22.101307+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:15:22.101308+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:22.101310+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:15:22.101367+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:22.101374+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:22.101374+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:22.101389+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:22.101599+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:22.101629+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:22.101957+00:00", "trade", 12.3943, 21.0]
["2026-09-22T19:15:22.102040+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:15:22.102045+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:15:22.102110+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:22.102110+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.102110+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.102145+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.102145+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.102552+00:00", "trade", 12.39, 23.0]
["2026-09-22T19:15:22.102631+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.102641+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.102657+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.102672+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.103223+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.103273+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.103283+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.103313+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:15:22.103318+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.103319+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:15:22.103325+00:00", "trade", 12.39, 91.0]
["2026-09-22T19:15:22.103338+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.103353+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.104579+00:00", "trade", 12.384, 23.0]
["2026-09-22T19:15:22.105559+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:15:22.105614+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:15:22.106850+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:15:22.106852+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.113730+00:00", "trade", 12.39, 85.0]
["2026-09-22T19:15:22.113733+00:00", "trade", 12.39, 15.0]
["2026-09-22T19:15:22.113733+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.167724+00:00", "trade", 12.3787, 125.0]
["2026-09-22T19:15:22.168975+00:00", "trade", 12.3897, 20.0]
["2026-09-22T19:15:22.169038+00:00", "trade", 12.3873, 24.0]
["2026-09-22T19:15:22.204620+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:22.335441+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:22.335501+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:22.335907+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:22.335962+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:22.337421+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:22.437750+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:22.437800+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:23.115595+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:26.256437+00:00", "trade", 12.385, 50.0]
["2026-09-22T19:15:27.942816+00:00", "trade", 12.38, 4.0]
["2026-09-22T19:15:27.942820+00:00", "trade", 12.38, 5.0]
["2026-09-22T19:15:27.942822+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:15:27.942822+00:00", "trade", 12.37, 191.0]
["2026-09-22T19:15:27.942897+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:27.942927+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.942972+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.943048+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.943069+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:15:27.943509+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.943535+00:00", "trade", 12.38, 91.0]
["2026-09-22T19:15:27.943574+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.943589+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.943594+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.943598+00:00", "trade", 12.38, 91.0]
["2026-09-22T19:15:27.943727+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:15:27.943794+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.943809+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.944320+00:00", "trade", 12.3715, 25.0]
["2026-09-22T19:15:27.944591+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:27.944593+00:00", "trade", 12.39, 73.0]
["2026-09-22T19:15:27.944603+00:00", "trade", 12.39, 27.0]
["2026-09-22T19:15:27.944702+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:15:27.945120+00:00", "trade", 12.39, 227.0]
["2026-09-22T19:15:27.945123+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.945153+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.945178+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.945654+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.945844+00:00", "trade", 12.3816, 20.0]
["2026-09-22T19:15:27.946125+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.946285+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.946596+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.948365+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:27.948661+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:28.138971+00:00", "trade", 12.39, 27.0]
["2026-09-22T19:15:28.138974+00:00", "trade", 12.38, 25.0]
["2026-09-22T19:15:28.138974+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:28.139040+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:15:28.139135+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:15:28.139136+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:28.139136+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:28.139139+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:15:28.139190+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:15:28.139501+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:28.139539+00:00", "trade", 12.39, 14.0]
["2026-09-22T19:15:28.139551+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:28.139706+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:28.140027+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:28.140147+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:28.140387+00:00", "trade", 12.3856, 23.0]
["2026-09-22T19:15:28.639649+00:00", "trade", 12.38, 14.0]
["2026-09-22T19:15:28.639652+00:00", "trade", 12.37, 34.0]
["2026-09-22T19:15:30.011135+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:31.761074+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:15:40.507791+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:40.508262+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:40.636732+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:15:40.637171+00:00", "trade", 12.385, 274.0]
["2026-09-22T19:15:40.637986+00:00", "trade", 12.3817, 21.0]
["2026-09-22T19:15:41.332659+00:00", "trade", 12.3902, 7.0]
["2026-09-22T19:15:41.333759+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:41.356358+00:00", "trade", 12.3902, 1.0]
["2026-09-22T19:15:41.560861+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:15:41.722080+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:41.734584+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:44.908374+00:00", "trade", 12.385, 5.0]
["2026-09-22T19:15:46.798866+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:46.799347+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:46.812058+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:15:52.170705+00:00", "trade", 12.3805, 11.0]
["2026-09-22T19:15:54.736734+00:00", "trade", 12.382, 100.0]
["2026-09-22T19:16:00.011153+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:02.746918+00:00", "trade", 12.385, 179.0]
["2026-09-22T19:16:02.748169+00:00", "trade", 12.3845, 25.0]
["2026-09-22T19:16:05.022298+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:16:09.216978+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:13.955820+00:00", "trade", 12.3932, 348.0]
["2026-09-22T19:16:13.956382+00:00", "trade", 12.385, 1.0]
["2026-09-22T19:16:13.957070+00:00", "trade", 12.3914, 20.0]
["2026-09-22T19:16:14.069420+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:14.092726+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:15.119096+00:00", "trade", 12.385, 21.0]
["2026-09-22T19:16:15.119099+00:00", "trade", 12.385, 79.0]
["2026-09-22T19:16:15.170558+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:16:16.304912+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:24.348713+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:24.348773+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:24.349807+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:16:24.349813+00:00", "trade", 12.37, 42.0]
["2026-09-22T19:16:24.349816+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:16:24.349861+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:24.350017+00:00", "trade", 12.385, 6.0]
["2026-09-22T19:16:24.350387+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:16:24.350387+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:24.350437+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:24.351130+00:00", "trade", 12.385, 194.0]
["2026-09-22T19:16:24.351304+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:24.356777+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:24.356852+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:24.458981+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:25.167232+00:00", "trade", 12.3825, 1.0]
["2026-09-22T19:16:27.964825+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:16:30.011175+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:31.565049+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:16:31.914358+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:16:33.874305+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:16:33.874305+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:34.076768+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:34.076820+00:00", "trade", 12.38, 299.0]
["2026-09-22T19:16:34.146850+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:34.146851+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:16:34.146851+00:00", "trade", 12.39, 95.0]
["2026-09-22T19:16:34.146905+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:16:34.146905+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:34.146908+00:00", "trade", 12.39, 56.0]
["2026-09-22T19:16:34.146910+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:34.360028+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:34.360028+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:16:34.360524+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:34.464842+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:16:35.287522+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:35.287547+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:35.288605+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:35.591932+00:00", "trade", 12.38, 90.0]
["2026-09-22T19:16:37.175155+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:37.787925+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:39.088351+00:00", "trade", 12.3885, 5.0]
["2026-09-22T19:16:39.579021+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:16:42.398356+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:42.398406+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:42.398431+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:42.399077+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:16:42.399496+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:16:52.745383+00:00", "trade", 12.39, 155.0]
["2026-09-22T19:16:52.752889+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:16:55.258982+00:00", "trade", 12.39, 500.0]
["2026-09-22T19:17:00.011218+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:02.146431+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:17:02.978652+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:17:04.488261+00:00", "trade", 12.3909, 6.0]
["2026-09-22T19:17:04.513269+00:00", "trade", 12.39, 94.0]
["2026-09-22T19:17:04.514249+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:08.029400+00:00", "trade", 12.38, 500.0]
["2026-09-22T19:17:08.137529+00:00", "trade", 12.39, 175.0]
["2026-09-22T19:17:08.137544+00:00", "trade", 12.39, 325.0]
["2026-09-22T19:17:08.137586+00:00", "trade", 12.39, 422.0]
["2026-09-22T19:17:08.137724+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:08.137724+00:00", "trade", 12.4, 25.0]
["2026-09-22T19:17:08.137727+00:00", "trade", 12.4, 53.0]
["2026-09-22T19:17:08.137832+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:17:08.137859+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:08.137866+00:00", "trade", 12.4, 247.0]
["2026-09-22T19:17:08.137866+00:00", "trade", 12.41, 152.0]
["2026-09-22T19:17:08.137932+00:00", "trade", 12.39, 42.0]
["2026-09-22T19:17:08.137953+00:00", "trade", 12.39, 57.0]
["2026-09-22T19:17:08.137956+00:00", "trade", 12.39, 166.0]
["2026-09-22T19:17:08.138088+00:00", "trade", 12.39, 32.0]
["2026-09-22T19:17:08.138250+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:08.138250+00:00", "trade", 12.39, 10.0]
["2026-09-22T19:17:08.138262+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:08.138333+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:08.138358+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:08.138359+00:00", "trade", 12.39, 51.0]
["2026-09-22T19:17:08.138423+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:17:08.138423+00:00", "trade", 12.39, 12.0]
["2026-09-22T19:17:08.138438+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:08.138440+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:08.138440+00:00", "trade", 12.4, 158.0]
["2026-09-22T19:17:08.138446+00:00", "trade", 12.4, 42.0]
["2026-09-22T19:17:08.138463+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:08.138518+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:08.138658+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:08.138702+00:00", "trade", 12.39, 92.0]
["2026-09-22T19:17:08.138783+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:08.138794+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:08.138864+00:00", "trade", 12.39, 131.0]
["2026-09-22T19:17:08.138874+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:08.138942+00:00", "trade", 12.39, 73.0]
["2026-09-22T19:17:08.139210+00:00", "trade", 12.39, 46.0]
["2026-09-22T19:17:08.139213+00:00", "trade", 12.39, 54.0]
["2026-09-22T19:17:08.139215+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:08.139258+00:00", "trade", 12.39, 46.0]
["2026-09-22T19:17:08.139310+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:08.139335+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:08.139345+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:08.139355+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.139766+00:00", "quote", 12.39, 12.39]
["2026-09-22T19:17:08.140037+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.140207+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.140229+00:00", "trade", 12.39, 68.0]
["2026-09-22T19:17:08.140271+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:17:08.140274+00:00", "trade", 12.39, 7.0]
["2026-09-22T19:17:08.140277+00:00", "trade", 12.39, 87.0]
["2026-09-22T19:17:08.140488+00:00", "trade", 12.39, 13.0]
["2026-09-22T19:17:08.140494+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:17:08.140498+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.140523+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.140536+00:00", "trade", 12.39, 297.0]
["2026-09-22T19:17:08.140548+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.140551+00:00", "trade", 12.39, 14.0]
["2026-09-22T19:17:08.140702+00:00", "trade", 12.39, 9.0]
["2026-09-22T19:17:08.140728+00:00", "trade", 12.39, 13.0]
["2026-09-22T19:17:08.140739+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.140773+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.140816+00:00", "trade", 12.39, 49.0]
["2026-09-22T19:17:08.140960+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:17:08.140963+00:00", "trade", 12.39, 35.0]
["2026-09-22T19:17:08.141054+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:17:08.141059+00:00", "trade", 12.39, 373.0]
["2026-09-22T19:17:08.141064+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.141245+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.141246+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:17:08.141252+00:00", "trade", 12.39, 3.0]
["2026-09-22T19:17:08.141489+00:00", "trade", 12.39, 9.0]
["2026-09-22T19:17:08.141537+00:00", "trade", 12.3912, 20.0]
["2026-09-22T19:17:08.141575+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.141615+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.141730+00:00", "trade", 12.4, 38.0]
["2026-09-22T19:17:08.141733+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:17:08.141736+00:00", "trade", 12.4, 600.0]
["2026-09-22T19:17:08.141796+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.141796+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.141846+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.141871+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.142289+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:17:08.142710+00:00", "trade", 12.39, 14.0]
["2026-09-22T19:17:08.143724+00:00", "trade", 12.395, 111.0]
["2026-09-22T19:17:08.144908+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.145194+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.148647+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:08.148652+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:11.103573+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:19.546921+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:22.919517+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:17:30.011260+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:33.700656+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:33.700707+00:00", "trade", 12.395, 200.0]
["2026-09-22T19:17:35.218793+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:35.219264+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:37.952319+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:17:38.142702+00:00", "trade", 12.3954, 10.0]
["2026-09-22T19:17:39.554338+00:00", "trade", 12.3969, 100.0]
["2026-09-22T19:17:40.069742+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:40.070028+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:17:41.816845+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:42.302211+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:42.523303+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:44.601691+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:17:44.601706+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:44.602252+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:46.394933+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:46.395409+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:46.395460+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:46.396003+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:17:46.465336+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:17:46.466253+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:17:46.567449+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:46.567474+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:46.567478+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:17:46.567986+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:46.568071+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:46.568281+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:46.569179+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:50.339046+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:53.449950+00:00", "trade", 12.3995, 12.0]
["2026-09-22T19:17:53.450445+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:53.450530+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:53.454632+00:00", "trade", 12.3995, 3.0]
["2026-09-22T19:17:55.647264+00:00", "trade", 12.39, 201.0]
["2026-09-22T19:17:57.537588+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:57.537674+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:57.537863+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:17:59.558860+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:59.558945+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:17:59.811948+00:00", "trade", 12.4, 1000.0]
["2026-09-22T19:18:00.011283+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:00.808558+00:00", "trade", 12.4, 97.0]
["2026-09-22T19:18:00.808653+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:00.808673+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:00.808683+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:00.808697+00:00", "trade", 12.4, 3.0]
["2026-09-22T19:18:00.808700+00:00", "trade", 12.4, 3.0]
["2026-09-22T19:18:00.808713+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.808718+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:18:00.808833+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.808953+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.808963+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.809114+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.809119+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.812958+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.813244+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.813322+00:00", "trade", 12.4, 56.0]
["2026-09-22T19:18:00.814592+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:00.862450+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:18:00.917818+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:18:00.986471+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:18:01.358404+00:00", "trade", 12.3681, 86.0]
["2026-09-22T19:18:01.361926+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:01.826247+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:01.826568+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:01.943036+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:05.474293+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:18:05.475658+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:18:08.144707+00:00", "trade", 12.3979, 15.0]
["2026-09-22T19:18:11.015247+00:00", "trade", 12.4, 2.0]
["2026-09-22T19:18:11.017476+00:00", "trade", 12.4, 32.0]
["2026-09-22T19:18:17.451859+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:17.462859+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:18:17.466324+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:18:17.706972+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:17.706976+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.706977+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:17.706981+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.706981+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.706981+00:00", "trade", 12.39, 128.0]
["2026-09-22T19:18:17.706984+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.706987+00:00", "trade", 12.39, 97.0]
["2026-09-22T19:18:17.706991+00:00", "trade", 12.39, 3.0]
["2026-09-22T19:18:17.706996+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.706996+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.706996+00:00", "trade", 12.39, 97.0]
["2026-09-22T19:18:17.707027+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:17.707027+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:18:17.707035+00:00", "trade", 12.39, 3.0]
["2026-09-22T19:18:17.707047+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707052+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707243+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707243+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707282+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707285+00:00", "trade", 12.39, 61.0]
["2026-09-22T19:18:17.707291+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:18:17.707291+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:18:17.707458+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707459+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:18:17.707465+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707465+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707465+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:18:17.707487+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707498+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707508+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707519+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707520+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707522+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707522+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707523+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707578+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.707583+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.707764+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.707809+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707829+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:18:17.707833+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:18:17.707834+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.707849+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.707864+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.707884+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.708035+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.708160+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:18:17.708205+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.708205+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709032+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.709032+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:18:17.709032+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709035+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.709035+00:00", "trade", 12.38, 99.0]
["2026-09-22T19:18:17.709038+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.709339+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:18:17.709345+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.709413+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709413+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709426+00:00", "trade", 12.38, 5.0]
["2026-09-22T19:18:17.709528+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709618+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709621+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:18:17.709643+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709663+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709678+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:18:17.709899+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.709984+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.710089+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.710089+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.710350+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.710360+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.710395+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.710726+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.710801+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.711032+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.711032+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.711362+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.715287+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.717432+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.730007+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.808328+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:18:17.809757+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.810136+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.810139+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.810154+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.810413+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.810614+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.810653+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.810683+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:17.810769+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.810890+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.810905+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.810975+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:17.817182+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:17.817548+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:17.818433+00:00", "trade", 12.3866, 20.0]
["2026-09-22T19:18:17.836310+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:28.759161+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:28.759212+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:28.759213+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:18:28.759317+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:28.759372+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:29.754789+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:29.754884+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:29.754939+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:30.011310+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:30.342113+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:41.763188+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:18:41.764901+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:41.765036+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:41.765158+00:00", "trade", 12.385, 200.0]
["2026-09-22T19:18:42.261529+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:42.261615+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:42.441739+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:42.441764+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:46.126303+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:47.819712+00:00", "trade", 12.384, 3.0]
["2026-09-22T19:18:47.998067+00:00", "trade", 12.3904, 6.0]
["2026-09-22T19:18:48.249171+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:18:49.566926+00:00", "trade", 12.3861, 5.0]
["2026-09-22T19:18:52.381227+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:52.381748+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:52.381798+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:52.403204+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:53.349267+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:53.349297+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.349673+00:00", "trade", 12.38, 500.0]
["2026-09-22T19:18:53.349718+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:53.349724+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:53.349739+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:53.349790+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.349940+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.350205+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:18:53.350788+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:53.355161+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.355203+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.355804+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:18:53.358583+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.358586+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.358640+00:00", "trade", 12.37, 900.0]
["2026-09-22T19:18:53.358682+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:18:53.359302+00:00", "trade", 12.37, 7000.0]
["2026-09-22T19:18:53.360555+00:00", "trade", 12.3725, 53.0]
["2026-09-22T19:18:53.366889+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:18:53.624287+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:54.235265+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:54.235292+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:18:54.235345+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:54.235395+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:54.236608+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:18:59.101117+00:00", "trade", 12.38, 18.0]
["2026-09-22T19:19:00.011338+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:00.690992+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:00.691077+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:00.691127+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:00.699547+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:00.699672+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:00.705800+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:19:03.568809+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:03.568834+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:07.143527+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:19:07.143577+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:19:07.143702+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:19:07.143822+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:19:12.306533+00:00", "trade", 12.383, 6.0]
["2026-09-22T19:19:12.992224+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:12.992960+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:19:23.361706+00:00", "trade", 12.38, 5.0]
["2026-09-22T19:19:24.722528+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:19:25.300696+00:00", "trade", 12.3841, 1.0]
["2026-09-22T19:19:27.954161+00:00", "trade", 12.3841, 100.0]
["2026-09-22T19:19:28.150454+00:00", "trade", 12.385, 1.0]
["2026-09-22T19:19:28.197853+00:00", "trade", 12.385, 3.0]
["2026-09-22T19:19:28.202710+00:00", "trade", 12.385, 6.0]
["2026-09-22T19:19:30.011365+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:19:32.210473+00:00", "trade", 12.385, 182.0]
["2026-09-22T19:19:36.834375+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:39.569828+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:19:39.569891+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:39.570392+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:39.570452+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:39.571244+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:44.506649+00:00", "trade", 12.3841, 1.0]
["2026-09-22T19:19:45.611135+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:45.618678+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:45.618710+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:45.618749+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:19:48.706173+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:19:48.708588+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:19:48.708592+00:00", "trade", 12.39, 46.0]
["2026-09-22T19:19:48.708594+00:00", "trade", 12.39, 43.0]
["2026-09-22T19:19:48.708666+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:48.708666+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:48.708686+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:48.708690+00:00", "trade", 12.39, 400.0]
["2026-09-22T19:19:48.708711+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:19:48.708711+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.708726+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.708791+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.708841+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.708851+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.708888+00:00", "trade", 12.39, 51.0]
["2026-09-22T19:19:48.708891+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.708942+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.708957+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.709202+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.709244+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:19:48.709286+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:19:48.709287+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.712650+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.712966+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.717382+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.728283+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:48.766774+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:50.070918+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:19:50.072800+00:00", "trade", 12.4, 6.0]
["2026-09-22T19:19:50.558860+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:19:51.421836+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:19:53.363707+00:00", "trade", 12.3858, 8.0]
["2026-09-22T19:19:55.054141+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054161+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:19:55.054161+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054176+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054179+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:19:55.054188+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:55.054191+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:55.054196+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054196+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054196+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054197+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:55.054197+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:55.054261+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054266+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054269+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:55.054273+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:55.054281+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:19:55.054296+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054301+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054311+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054516+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:19:55.054577+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.054842+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.054953+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.056095+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.058240+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.058250+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.058305+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.058837+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.060305+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:19:55.060398+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060401+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060431+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:19:55.060436+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:19:55.060436+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:19:55.060437+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060446+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060458+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060471+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:19:55.060616+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:19:55.060617+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060620+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:19:55.060626+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:19:55.060630+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060631+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:19:55.060633+00:00", "trade", 12.37, 27.0]
["2026-09-22T19:19:55.060636+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060636+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.060696+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.060705+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:19:55.060744+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:19:55.060746+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:19:55.060827+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.061243+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.061378+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.064425+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.064440+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.065538+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.066154+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:19:55.066866+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:19:55.066867+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:19:55.073036+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:19:55.079087+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:19:55.079108+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:19:55.080985+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:19:55.081090+00:00", "trade", 12.365, 80.0]
["2026-09-22T19:19:55.081625+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:19:55.085360+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:19:55.568371+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:19:55.572917+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:19:55.998210+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:19:57.074242+00:00", "trade", 12.365, 500.0]
["2026-09-22T19:20:00.011383+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:20:02.920647+00:00", "trade", 12.3831, 1.0]
["2026-09-22T19:20:05.209938+00:00", "trade", 12.3681, 600.0]
["2026-09-22T19:20:05.211234+00:00", "trade", 12.3716, 21.0]
["2026-09-22T19:20:13.940287+00:00", "trade", 12.365, 118.0]
["2026-09-22T19:20:13.941655+00:00", "trade", 12.365, 82.0]
["2026-09-22T19:20:15.412153+00:00", "trade", 12.365, 40.0]
["2026-09-22T19:20:15.412207+00:00", "trade", 12.37, 40.0]
["2026-09-22T19:20:20.265531+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:20:25.071706+00:00", "trade", 12.366, 10.0]
["2026-09-22T19:20:27.965221+00:00", "trade", 12.3821, 1.0]
["2026-09-22T19:20:28.870243+00:00", "trade", 12.365, 200.0]
["2026-09-22T19:20:28.942558+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:20:30.011415+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:20:32.858138+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:32.858223+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:32.858409+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:20:32.858604+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:32.858649+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:32.859103+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:20:32.859536+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:32.859576+00:00", "trade", 12.37, 10.0]
["2026-09-22T19:20:32.859579+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:20:32.859579+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:20:32.859581+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:32.859747+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:20:32.863566+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:34.308068+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:34.308539+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:34.557237+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:34.971775+00:00", "trade", 12.3819, 20.0]
["2026-09-22T19:20:35.081581+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:35.212706+00:00", "trade", 12.3686, 5.0]
["2026-09-22T19:20:35.761905+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:20:35.762414+00:00", "trade", 12.375, 218.0]
["2026-09-22T19:20:35.762807+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:20:35.768608+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:20:39.742181+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:40.588337+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:44.906713+00:00", "trade", 12.375, 2.0]
["2026-09-22T19:20:46.918979+00:00", "trade", 12.36, 25.0]
["2026-09-22T19:20:47.941929+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:20:51.223624+00:00", "trade", 12.38, 1600.0]
["2026-09-22T19:20:53.972298+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:00.011452+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:01.466814+00:00", "trade", 12.3817, 1.0]
["2026-09-22T19:21:02.886578+00:00", "trade", 12.375, 145.0]
["2026-09-22T19:21:05.214708+00:00", "trade", 12.3779, 13.0]
["2026-09-22T19:21:11.013791+00:00", "trade", 12.375, 1.0]
["2026-09-22T19:21:11.019896+00:00", "trade", 12.375, 1.0]
["2026-09-22T19:21:18.169949+00:00", "trade", 12.375, 55.0]
["2026-09-22T19:21:18.170589+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:21:24.387236+00:00", "trade", 12.3814, 2.0]
["2026-09-22T19:21:28.985866+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:28.985871+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:28.986001+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:28.986357+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:28.987618+00:00", "trade", 12.36, 1000.0]
["2026-09-22T19:21:28.987705+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:30.011475+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:30.410150+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:30.410616+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:32.219359+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:21:32.288292+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:21:35.216706+00:00", "trade", 12.3631, 6.0]
["2026-09-22T19:21:37.060471+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:37.060947+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:37.060997+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:39.765737+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:41.719512+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:41.719779+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:21:41.719978+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:42.019681+00:00", "trade", 12.375, 4.0]
["2026-09-22T19:21:42.019681+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:21:43.223817+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:43.224283+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:44.099859+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:44.099929+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:47.957756+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:47.958044+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:21:47.958137+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:47.958268+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:48.167907+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:49.375650+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:49.376121+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:52.788442+00:00", "trade", 12.3806, 1.0]
["2026-09-22T19:21:54.572778+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:54.573092+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:21:54.573179+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:54.573295+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:54.574352+00:00", "trade", 12.375, 23.0]
["2026-09-22T19:21:54.711028+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:55.516001+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:55.516467+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:21:57.046417+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:00.011498+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:01.174654+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:01.174936+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:22:01.175035+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:01.175155+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:01.254008+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:01.525510+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:05.218707+00:00", "trade", 12.375, 3.0]
["2026-09-22T19:22:07.763481+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:22:07.763568+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:07.763739+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:07.763784+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:07.897503+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:13.398961+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:13.399422+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:14.338380+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:14.338663+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:22:14.338751+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:14.338836+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:14.339462+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:14.440839+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:17.791969+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:17.875167+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:22:17.875168+00:00", "trade", 12.38, 24.0]
["2026-09-22T19:22:17.875168+00:00", "trade", 12.39, 76.0]
["2026-09-22T19:22:17.875222+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.875247+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.875282+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.876179+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.876234+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.877402+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.879216+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.879222+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.879292+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:17.881893+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:18.229747+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:19.273844+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:19.274316+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:19.274366+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:19.276645+00:00", "trade", 12.39, 16.0]
["2026-09-22T19:22:19.276646+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:22:19.276648+00:00", "trade", 12.39, 400.0]
["2026-09-22T19:22:19.276648+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:19.276673+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:19.276675+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276681+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276681+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276681+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276684+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276757+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:19.276760+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:19.276775+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:19.276777+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276807+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.276862+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.276862+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.276972+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.276974+00:00", "trade", 12.39, 54.0]
["2026-09-22T19:22:19.276976+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276979+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:22:19.276997+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.277037+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.277182+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.280706+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.281017+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.281558+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.282736+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.285813+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.295767+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:19.303406+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:22:19.550378+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:21.314394+00:00", "trade", 12.3801, 50.0]
["2026-09-22T19:22:23.235133+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:22:23.236176+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:27.030450+00:00", "trade", 12.3786, 1.0]
["2026-09-22T19:22:28.283452+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:28.283512+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:30.011530+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:35.220705+00:00", "trade", 12.3881, 7.0]
["2026-09-22T19:22:35.298236+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298247+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298292+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298317+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:22:35.298322+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298342+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298342+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298362+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298452+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:22:35.298452+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298464+00:00", "trade", 12.4, 50.0]
["2026-09-22T19:22:35.298467+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:22:35.298467+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:22:35.298521+00:00", "trade", 12.39, 35.0]
["2026-09-22T19:22:35.298525+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.298527+00:00", "trade", 12.39, 105.0]
["2026-09-22T19:22:35.298527+00:00", "trade", 12.39, 128.0]
["2026-09-22T19:22:35.298557+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:22:35.298560+00:00", "trade", 12.39, 62.0]
["2026-09-22T19:22:35.298562+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:22:35.298566+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.298566+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.298567+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298567+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:22:35.298567+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298569+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.298579+00:00", "trade", 12.4, 3.0]
["2026-09-22T19:22:35.298588+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:22:35.298593+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298597+00:00", "trade", 12.39, 132.0]
["2026-09-22T19:22:35.298597+00:00", "trade", 12.39, 132.0]
["2026-09-22T19:22:35.298600+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.298602+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298603+00:00", "trade", 12.39, 33.0]
["2026-09-22T19:22:35.298608+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298608+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298618+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298627+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298627+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298627+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298637+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298643+00:00", "quote", 12.39, 12.39]
["2026-09-22T19:22:35.298643+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:35.298647+00:00", "quote", 12.39, 12.39]
["2026-09-22T19:22:35.298647+00:00", "quote", 12.39, 12.39]
["2026-09-22T19:22:35.298652+00:00", "quote", 12.39, 12.39]
["2026-09-22T19:22:35.298654+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.298663+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.298673+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.298693+00:00", "quote", 12.39, 12.39]
["2026-09-22T19:22:35.298778+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.298843+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:22:35.298918+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.298973+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.299134+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.299254+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.300142+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:22:35.300823+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.300828+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.300828+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.300828+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.300828+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.300828+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.300831+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.300834+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:35.343809+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:22:35.345589+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:35.650807+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:38.408351+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:38.409040+00:00", "trade", 12.39, 94.0]
["2026-09-22T19:22:38.409069+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:38.409086+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:38.409088+00:00", "trade", 12.39, 7.0]
["2026-09-22T19:22:38.409089+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:38.409091+00:00", "trade", 12.39, 35.0]
["2026-09-22T19:22:38.409091+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:22:38.409094+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:22:38.409284+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:38.409289+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:22:38.409319+00:00", "trade", 12.39, 64.0]
["2026-09-22T19:22:38.409323+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:22:38.409324+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:38.409415+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:38.409826+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:22:38.414472+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:38.440338+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:39.408425+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:39.409280+00:00", "trade", 12.4, 150.0]
["2026-09-22T19:22:40.410042+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:40.959992+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:40.960087+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:42.630673+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:44.003318+00:00", "trade", 12.3975, 50.0]
["2026-09-22T19:22:44.003414+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:44.673300+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:46.607829+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:46.617251+00:00", "trade", 12.3794, 1.0]
["2026-09-22T19:22:53.732741+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:53.732751+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:53.732751+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:53.732786+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:53.837992+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:56.862088+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:56.877422+00:00", "trade", 12.4, 11.0]
["2026-09-22T19:22:56.877514+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:22:56.910366+00:00", "trade", 12.4, 66.0]
["2026-09-22T19:22:58.264625+00:00", "trade", 12.3851, 500.0]
["2026-09-22T19:23:00.011557+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:03.821430+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.821448+00:00", "trade", 12.4, 33.0]
["2026-09-22T19:23:03.821450+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.821454+00:00", "trade", 12.4, 105.0]
["2026-09-22T19:23:03.821457+00:00", "trade", 12.4, 62.0]
["2026-09-22T19:23:03.821485+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.821971+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.822052+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.822257+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.822267+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.822377+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:03.822711+00:00", "trade", 12.392, 20.0]
["2026-09-22T19:23:06.007995+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:06.008033+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:23:06.008451+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:06.009238+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:06.924534+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:06.925000+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:07.500627+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:07.821321+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:08.021092+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:10.573133+00:00", "trade", 12.4, 11.0]
["2026-09-22T19:23:10.575111+00:00", "trade", 12.4, 66.0]
["2026-09-22T19:23:10.575114+00:00", "trade", 12.4, 23.0]
["2026-09-22T19:23:10.575383+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.305564+00:00", "trade", 12.395, 200.0]
["2026-09-22T19:23:12.306137+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:23:12.306253+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306255+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306267+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306300+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306304+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306304+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306306+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306317+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306321+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:23:12.306415+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:23:12.306488+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306493+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:23:12.306508+00:00", "trade", 12.39, 38.0]
["2026-09-22T19:23:12.306511+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306511+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306521+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306521+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306523+00:00", "trade", 12.39, 137.0]
["2026-09-22T19:23:12.306568+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306593+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306598+00:00", "trade", 12.39, 168.0]
["2026-09-22T19:23:12.306598+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306602+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306803+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.306806+00:00", "trade", 12.39, 63.0]
["2026-09-22T19:23:12.306814+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306844+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306894+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.306908+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.307139+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.307174+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:23:12.307175+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.307323+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:23:12.307325+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.307345+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.307430+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.307435+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.307635+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.311369+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.312322+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.318040+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:23:12.318241+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.318256+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.318286+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.318301+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.318335+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:23:12.318351+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:23:12.323609+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.425467+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.919358+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.919844+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.919894+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:12.938604+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:13.620013+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:13.620038+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:13.740400+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:17.497747+00:00", "trade", 12.3791, 1.0]
["2026-09-22T19:23:20.475868+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:23:20.476309+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:23:20.476324+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:23:20.476360+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:23:20.476400+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.476402+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:23:20.476405+00:00", "trade", 12.38, 3.0]
["2026-09-22T19:23:20.476425+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.476430+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.476445+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.476480+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.476971+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.477051+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.477447+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.479823+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:20.479943+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:23.626932+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:25.322938+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:26.017453+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:26.717530+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:23:26.717530+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:23:26.717546+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:26.718012+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:26.718057+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:29.122742+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:23:30.011590+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:30.836079+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:30.836545+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:30.836590+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:33.204588+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:33.824706+00:00", "trade", 12.3893, 17.0]
["2026-09-22T19:23:34.076826+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:34.076906+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:35.422372+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:35.422627+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:23:35.422888+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:36.189996+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:36.328962+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:36.329017+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:39.167150+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:41.812258+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:41.812540+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:23:41.812638+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:41.812719+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:41.812759+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:42.267818+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:42.268309+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:44.895345+00:00", "trade", 12.388, 7.0]
["2026-09-22T19:23:44.900015+00:00", "trade", 12.3877, 3.0]
["2026-09-22T19:23:46.110793+00:00", "trade", 12.3783, 1.0]
["2026-09-22T19:23:48.196630+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:48.196909+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:23:48.664735+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:48.664785+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:48.875508+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:48.875583+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:49.299017+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:52.415038+00:00", "trade", 12.3783, 5.0]
["2026-09-22T19:23:54.193365+00:00", "trade", 12.3811, 100.0]
["2026-09-22T19:23:54.518864+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:23:54.527918+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:24:00.011612+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:24:00.740899+00:00", "trade", 12.3812, 1.0]
["2026-09-22T19:24:00.742405+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:24:01.028430+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:24:01.167694+00:00", "trade", 12.3886, 8.0]
["2026-09-22T19:24:03.108035+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:24:03.467243+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.467396+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:24:03.467474+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.467486+00:00", "trade", 12.3899, 100.0]
["2026-09-22T19:24:03.467586+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.467610+00:00", "trade", 12.3899, 100.0]
["2026-09-22T19:24:03.467712+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.467814+00:00", "trade", 12.3899, 100.0]
["2026-09-22T19:24:03.467947+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.468404+00:00", "trade", 12.3899, 100.0]
["2026-09-22T19:24:03.468677+00:00", "trade", 12.39, 400.0]
["2026-09-22T19:24:03.469787+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:24:03.469790+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:24:03.469790+00:00", "trade", 12.39, 8.0]
["2026-09-22T19:24:03.469808+00:00", "trade", 12.39, 3.0]
["2026-09-22T19:24:03.469811+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:24:03.469814+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:24:03.469814+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:24:03.469887+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:24:03.469917+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:24:03.469922+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.469925+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.469927+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:24:03.469928+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.469949+00:00", "trade", 12.39, 14.0]
["2026-09-22T19:24:03.470037+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:24:03.470037+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:24:03.470109+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.470118+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:03.470303+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.470694+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.470839+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.470910+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.471100+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.474157+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.475435+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.509728+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:24:03.571279+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:03.826707+00:00", "trade", 12.3881, 13.0]
["2026-09-22T19:24:07.168979+00:00", "trade", 12.382, 5.0]
["2026-09-22T19:24:08.731594+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:08.731900+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:08.732156+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:08.732903+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:09.494510+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:09.507865+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:09.573193+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:09.621251+00:00", "trade", 12.39, 60.0]
["2026-09-22T19:24:13.304135+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:13.304195+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:16.397949+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:16.765572+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:16.766044+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:16.766089+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:16.766139+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:16.816113+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:17.007738+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:24:17.515625+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:18.041614+00:00", "trade", 12.39, 3.0]
["2026-09-22T19:24:22.628247+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:23.982597+00:00", "trade", 12.3986, 500.0]
["2026-09-22T19:24:25.079554+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:24:25.308369+00:00", "trade", 12.3825, 1.0]
["2026-09-22T19:24:27.581133+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:27.581407+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:24:27.581644+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:27.581694+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:27.586305+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:27.586429+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:24:28.071557+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:28.071958+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:30.011649+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:33.828715+00:00", "trade", 12.3933, 6.0]
["2026-09-22T19:24:33.829331+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:34.005701+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:36.948435+00:00", "trade", 12.3826, 12.0]
["2026-09-22T19:24:39.701533+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:41.349473+00:00", "trade", 12.3955, 12.0]
["2026-09-22T19:24:43.046659+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:44.514075+00:00", "trade", 12.3826, 1.0]
["2026-09-22T19:24:45.521009+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:45.521059+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:45.521531+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:48.753959+00:00", "trade", 12.3824, 1.0]
["2026-09-22T19:24:48.765721+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:24:58.915372+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:25:00.011673+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:02.927986+00:00", "trade", 12.3843, 1.0]
["2026-09-22T19:25:03.829303+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:03.830752+00:00", "trade", 12.3897, 1.0]
["2026-09-22T19:25:09.573410+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:10.541298+00:00", "trade", 12.3815, 1000.0]
["2026-09-22T19:25:10.542013+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:10.544269+00:00", "trade", 12.39, 37.0]
["2026-09-22T19:25:10.592219+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:25:11.356057+00:00", "trade", 12.39, 263.0]
["2026-09-22T19:25:12.013720+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:12.560067+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:12.605107+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:25:18.996485+00:00", "trade", 12.3851, 12.0]
["2026-09-22T19:25:19.048983+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:20.338105+00:00", "trade", 12.3852, 1.0]
["2026-09-22T19:25:20.388378+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:25:23.499240+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:25:25.209166+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:25.209231+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:30.011689+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:33.004913+00:00", "trade", 12.3857, 5.0]
["2026-09-22T19:25:33.564358+00:00", "trade", 12.3857, 100.0]
["2026-09-22T19:25:33.832702+00:00", "trade", 12.3853, 9.0]
["2026-09-22T19:25:44.907009+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:25:44.910744+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:25:45.737092+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737236+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:25:45.737480+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:45.737483+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:25:45.737485+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:45.737495+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:45.737501+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737522+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737525+00:00", "trade", 12.38, 73.0]
["2026-09-22T19:25:45.737525+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:45.737529+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737529+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737537+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737550+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:25:45.737552+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737560+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.737620+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.737680+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.737685+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.737690+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.737736+00:00", "trade", 12.38, 23.0]
["2026-09-22T19:25:45.737781+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.737781+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.737784+00:00", "trade", 12.38, 2.0]
["2026-09-22T19:25:45.737796+00:00", "trade", 12.38, 19.0]
["2026-09-22T19:25:45.737811+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.737850+00:00", "trade", 12.38, 23.0]
["2026-09-22T19:25:45.737859+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:25:45.738036+00:00", "trade", 12.38, 23.0]
["2026-09-22T19:25:45.738126+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:25:45.738146+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.738357+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.738457+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.739420+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:25:45.741825+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.744843+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.745590+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:25:45.838120+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.838355+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.838756+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:25:45.838862+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:45.853764+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:25:46.501806+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:47.802125+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:48.169334+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:49.262173+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:51.063781+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:51.814910+00:00", "trade", 12.3861, 1.0]
["2026-09-22T19:25:52.669607+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:55.107110+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:25:58.683910+00:00", "trade", 12.3861, 10.0]
["2026-09-22T19:26:00.011722+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:02.496226+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:26:02.496873+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:02.511740+00:00", "trade", 12.385, 170.0]
["2026-09-22T19:26:02.512280+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:02.607999+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:26:03.834706+00:00", "trade", 12.3808, 12.0]
["2026-09-22T19:26:05.831158+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:06.699803+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:06.700058+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:06.700084+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:06.841736+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:07.190116+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:11.171985+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:26:11.173242+00:00", "trade", 12.385, 22.0]
["2026-09-22T19:26:11.173416+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:26:16.426071+00:00", "trade", 12.3862, 1.0]
["2026-09-22T19:26:18.202476+00:00", "trade", 12.3863, 7.0]
["2026-09-22T19:26:18.203177+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:20.955034+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:20.955095+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:20.956859+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:20.956937+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:26:20.956959+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:20.957433+00:00", "trade", 12.38, 31.0]
["2026-09-22T19:26:21.001625+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:23.483987+00:00", "trade", 12.3818, 10.0]
["2026-09-22T19:26:24.327570+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:24.327640+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:24.911567+00:00", "trade", 12.38, 8.0]
["2026-09-22T19:26:24.911592+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:24.918644+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:30.011754+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:30.109365+00:00", "trade", 12.385, 300.0]
["2026-09-22T19:26:30.952095+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:33.836752+00:00", "trade", 12.3846, 3.0]
["2026-09-22T19:26:36.773716+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:39.347921+00:00", "trade", 12.3877, 1.0]
["2026-09-22T19:26:40.342330+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:26:40.342359+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:40.342364+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:40.342936+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:40.349316+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:40.349396+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:40.349416+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:26:41.088176+00:00", "trade", 12.3877, 9.0]
["2026-09-22T19:26:43.670389+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:26:43.671096+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:26:44.275862+00:00", "trade", 12.3738, 180.0]
["2026-09-22T19:26:46.027488+00:00", "trade", 12.38, 33.0]
["2026-09-22T19:26:46.407451+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:26:49.473795+00:00", "trade", 12.38, 278.0]
["2026-09-22T19:26:49.481226+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:54.278185+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:26:55.258015+00:00", "trade", 12.38, 10.0]
["2026-09-22T19:26:59.373480+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:59.373844+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:59.374220+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:59.374247+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:59.374592+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:59.374644+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:59.374671+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:26:59.374749+00:00", "trade", 12.37, 700.0]
["2026-09-22T19:27:00.011782+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:01.084749+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:27:02.311565+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:27:02.319040+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:27:03.036358+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:27:03.838711+00:00", "trade", 12.3764, 11.0]
["2026-09-22T19:27:04.921892+00:00", "trade", 12.3868, 9.0]
["2026-09-22T19:27:06.802333+00:00", "trade", 12.3868, 1.0]
["2026-09-22T19:27:08.716397+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:27:08.717654+00:00", "trade", 12.3801, 21.0]
["2026-09-22T19:27:11.010410+00:00", "trade", 12.38, 2.0]
["2026-09-22T19:27:11.015179+00:00", "trade", 12.38, 13.0]
["2026-09-22T19:27:11.811973+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:27:11.811976+00:00", "trade", 12.39, 89.0]
["2026-09-22T19:27:11.812249+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812304+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812314+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812333+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:27:11.812359+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812370+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:27:11.812379+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812403+00:00", "trade", 12.39, 83.0]
["2026-09-22T19:27:11.812404+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812430+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812765+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812812+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:27:11.812815+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812815+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812815+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.812818+00:00", "trade", 12.39, 317.0]
["2026-09-22T19:27:11.812921+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.813016+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.813097+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.813097+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:11.813097+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:27:11.813100+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:27:11.813121+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:11.813131+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:11.813181+00:00", "trade", 12.39, 60.0]
["2026-09-22T19:27:11.813193+00:00", "trade", 12.39, 80.0]
["2026-09-22T19:27:11.813202+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:27:11.813216+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:11.813660+00:00", "trade", 12.3897, 23.0]
["2026-09-22T19:27:11.814068+00:00", "trade", 12.39, 28.0]
["2026-09-22T19:27:11.817076+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:11.858472+00:00", "trade", 12.38, 30.0]
["2026-09-22T19:27:12.566194+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:27:12.566284+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:27:12.566404+00:00", "trade", 12.4, 50.0]
["2026-09-22T19:27:12.566414+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:27:12.566416+00:00", "trade", 12.4, 5.0]
["2026-09-22T19:27:12.566419+00:00", "trade", 12.4, 2.0]
["2026-09-22T19:27:12.566506+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.566555+00:00", "trade", 12.4, 34.0]
["2026-09-22T19:27:12.566588+00:00", "trade", 12.4, 89.0]
["2026-09-22T19:27:12.566592+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.566662+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.566747+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:27:12.566750+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:27:12.566942+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:27:12.567048+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:27:12.567078+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:27:12.567238+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:27:12.567263+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:27:12.567288+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:27:12.567308+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:27:12.567338+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:27:12.567339+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:27:12.567339+00:00", "trade", 12.4, 22.0]
["2026-09-22T19:27:12.567354+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.567383+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:12.567449+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:12.567469+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.567509+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.567535+00:00", "trade", 12.3933, 23.0]
["2026-09-22T19:27:12.567715+00:00", "trade", 12.4, 11.0]
["2026-09-22T19:27:12.567749+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:27:12.567749+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:27:12.567751+00:00", "trade", 12.4, 8.0]
["2026-09-22T19:27:12.568025+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:27:12.568590+00:00", "trade", 12.4, 22.0]
["2026-09-22T19:27:12.584434+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:27:12.584435+00:00", "trade", 12.39, 36.0]
["2026-09-22T19:27:12.584435+00:00", "trade", 12.39, 164.0]
["2026-09-22T19:27:12.584494+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.584913+00:00", "trade", 12.39, 36.0]
["2026-09-22T19:27:12.584970+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.585025+00:00", "trade", 12.39, 8.0]
["2026-09-22T19:27:12.585025+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:27:12.585046+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:27:12.585276+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:12.587396+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:12.673942+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:12.674749+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:27:12.686227+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:27:12.710255+00:00", "trade", 12.395, 1.0]
["2026-09-22T19:27:13.593850+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:27:13.595101+00:00", "trade", 12.3909, 22.0]
["2026-09-22T19:27:14.331577+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:27:14.331843+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:27:17.622288+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:27:18.319990+00:00", "quote", 12.38, 12.41]
["2026-09-22T19:27:18.766133+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:27:18.766133+00:00", "trade", 12.38, 57.0]
["2026-09-22T19:27:18.766142+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:27:18.766219+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:18.766219+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:27:18.766224+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:27:18.766226+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:27:18.766226+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:27:18.766234+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:18.766279+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:18.766499+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:18.767246+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:18.767492+00:00", "trade", 12.38, 21.0]
["2026-09-22T19:27:18.866568+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:19.300575+00:00", "trade", 12.3873, 5.0]
["2026-09-22T19:27:21.140416+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:22.584136+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:22.980716+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:28.673723+00:00", "trade", 12.38, 5.0]
["2026-09-22T19:27:29.506670+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:29.506991+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:27:29.507041+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:29.507066+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:27:29.527571+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:27:29.527574+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:27:29.527643+00:00", "trade", 12.37, 14.0]
["2026-09-22T19:27:29.527751+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:27:29.527771+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:27:29.527771+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:27:29.527836+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:27:29.527841+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.527842+00:00", "trade", 12.37, 99.0]
["2026-09-22T19:27:29.527842+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:27:29.527845+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:27:29.527871+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.527886+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.528392+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:27:29.528417+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.528477+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.528606+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:27:29.529019+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.529854+00:00", "trade", 12.3703, 24.0]
["2026-09-22T19:27:29.531880+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.531976+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.532402+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.534482+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.628255+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.630110+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:29.728404+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:30.011819+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:30.761405+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:31.503143+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:32.321327+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:32.321392+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:33.319213+00:00", "trade", 12.3868, 1.0]
["2026-09-22T19:27:33.840706+00:00", "trade", 12.3873, 19.0]
["2026-09-22T19:27:33.920437+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:45.160469+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:45.161532+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:46.801535+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:27:46.801538+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:27:46.801685+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:48.491782+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:48.491847+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:50.573147+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:53.097617+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:53.097661+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:27:53.425355+00:00", "trade", 12.3856, 6.0]
["2026-09-22T19:27:54.129014+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:59.382848+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:27:59.382904+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:27:59.384158+00:00", "trade", 12.37, 23.0]
["2026-09-22T19:28:00.011852+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:00.470996+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:03.842711+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:28:06.040452+00:00", "trade", 12.3853, 6.0]
["2026-09-22T19:28:07.948817+00:00", "trade", 12.3808, 83.0]
["2026-09-22T19:28:07.948908+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:08.927726+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:13.774199+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:16.332244+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:16.332504+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:17.009202+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:17.009256+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:28:17.282177+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:18.149364+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:18.149384+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:18.149441+00:00", "trade", 12.37, 193.0]
["2026-09-22T19:28:18.590490+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:20.526966+00:00", "trade", 12.3841, 2.0]
["2026-09-22T19:28:22.153704+00:00", "trade", 12.37, 310.0]
["2026-09-22T19:28:22.153805+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:22.587403+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:23.160529+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:26.924813+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:26.925189+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:26.925192+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:28:26.925194+00:00", "trade", 12.37, 36.0]
["2026-09-22T19:28:26.925264+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:26.925440+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:26.925465+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:26.925495+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:26.925816+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:26.925996+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:26.929444+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:26.932752+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:27.878878+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:28:27.879067+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:27.879070+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:28:27.879087+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:27.879092+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:27.879112+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:27.879132+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:28:27.879167+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:27.879368+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:27.879774+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:27.880039+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:27.885563+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:27.980429+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:29.201796+00:00", "trade", 12.3686, 2.0]
["2026-09-22T19:28:30.011874+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:30.961016+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:34.311361+00:00", "trade", 12.365, 200.0]
["2026-09-22T19:28:38.684486+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:28:39.907800+00:00", "trade", 12.3834, 1.0]
["2026-09-22T19:28:40.494371+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:28:40.494634+00:00", "trade", 12.365, 300.0]
["2026-09-22T19:28:40.494943+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:28:40.495153+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:40.495188+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:40.495434+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:40.495524+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:40.495554+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:40.989670+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:28:41.730416+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:41.730792+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:44.845128+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:45.510501+00:00", "trade", 12.3746, 50.0]
["2026-09-22T19:28:46.671562+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:28:46.671565+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:46.671911+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:46.671936+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:46.671966+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:47.073106+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:47.073477+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:28:51.192696+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:28:52.834759+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:28:53.570402+00:00", "trade", 12.37, 201.0]
["2026-09-22T19:28:58.983913+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:28:59.289564+00:00", "trade", 12.3826, 1.0]
["2026-09-22T19:29:00.011896+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:29:01.722523+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:29:03.046750+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:29:03.048127+00:00", "trade", 12.37, 99.0]
["2026-09-22T19:29:03.048130+00:00", "trade", 12.37, 25.0]
["2026-09-22T19:29:03.955227+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:29:06.326698+00:00", "trade", 12.379, 200.0]
["2026-09-22T19:29:06.334881+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334883+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:29:06.334884+00:00", "trade", 12.36, 3.0]
["2026-09-22T19:29:06.334886+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334890+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334890+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334894+00:00", "trade", 12.36, 63.0]
["2026-09-22T19:29:06.334894+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334896+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334896+00:00", "trade", 12.36, 31.0]
["2026-09-22T19:29:06.334898+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.334905+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334905+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334908+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334917+00:00", "trade", 12.36, 69.0]
["2026-09-22T19:29:06.334920+00:00", "trade", 12.36, 3.0]
["2026-09-22T19:29:06.334923+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334923+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.334926+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334926+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334928+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.334938+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.334948+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.334953+00:00", "trade", 12.36, 18.0]
["2026-09-22T19:29:06.334953+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.334957+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334957+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334962+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:29:06.334962+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:29:06.334962+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.334965+00:00", "trade", 12.36, 15.0]
["2026-09-22T19:29:06.334973+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.334993+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.335209+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.335223+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.335299+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.335519+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.335629+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.335664+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.335700+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.335720+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:29:06.335722+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:06.335725+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.335740+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:06.340912+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.344579+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:29:06.434971+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:06.666577+00:00", "trade", 12.36, 4.0]
["2026-09-22T19:29:06.670844+00:00", "trade", 12.36, 2.0]
["2026-09-22T19:29:09.519799+00:00", "trade", 12.3788, 1.0]
["2026-09-22T19:29:09.962556+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:12.462819+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:12.462843+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:12.463135+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:12.470457+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:29:12.522860+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:29:21.968195+00:00", "trade", 12.3782, 1.0]
["2026-09-22T19:29:23.504757+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:29:23.506149+00:00", "trade", 12.36, 36.0]
["2026-09-22T19:29:25.128100+00:00", "trade", 12.3775, 25.0]
["2026-09-22T19:29:27.900879+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:27.934318+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:29.025865+00:00", "trade", 12.36, 2.0]
["2026-09-22T19:29:29.029710+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:29:29.032119+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:30.011929+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:36.218533+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:29:36.340226+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:29:36.344706+00:00", "trade", 12.36, 3.0]
["2026-09-22T19:29:36.345572+00:00", "trade", 12.36, 4.0]
["2026-09-22T19:29:39.407597+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:29:40.069065+00:00", "trade", 12.3772, 1.0]
["2026-09-22T19:29:41.674202+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:41.674658+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:41.674959+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:41.684271+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:42.200135+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:42.221871+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:29:42.221872+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:42.221877+00:00", "trade", 12.35, 95.0]
["2026-09-22T19:29:42.221949+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:29:42.222208+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:29:42.222243+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:42.222253+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:42.223381+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:42.226247+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:42.226258+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:43.080819+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:43.080854+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:46.225707+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:49.161497+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:56.970492+00:00", "trade", 12.3768, 1.0]
["2026-09-22T19:29:58.248098+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:29:58.248934+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:29:58.731555+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:58.731580+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:29:59.520295+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:30:00.011957+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:00.329141+00:00", "trade", 12.35, 3.0]
["2026-09-22T19:30:01.887791+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:06.347709+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:30:06.348812+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:30:06.356890+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:30:10.582898+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:30:10.650085+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:11.375981+00:00", "trade", 12.3747, 1.0]
["2026-09-22T19:30:11.679509+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:30:15.018704+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:30:18.865037+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:30:19.283000+00:00", "trade", 12.3503, 14.0]
["2026-09-22T19:30:20.346033+00:00", "trade", 12.3744, 1.0]
["2026-09-22T19:30:29.155494+00:00", "trade", 12.3599, 187.0]
["2026-09-22T19:30:29.156540+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:30.011979+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:31.542383+00:00", "trade", 12.35, 275.0]
["2026-09-22T19:30:31.549958+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:30:31.549997+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:30:35.390274+00:00", "trade", 12.3732, 1.0]
["2026-09-22T19:30:37.744000+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:30:37.745462+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:30:37.745771+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:37.745813+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:30:40.211824+00:00", "trade", 12.35, 50.0]
["2026-09-22T19:30:43.772028+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:30:43.772762+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:30:43.772792+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:44.907182+00:00", "trade", 12.35, 12.0]
["2026-09-22T19:30:45.345459+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:45.394040+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:45.792184+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:45.792189+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:45.792480+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:45.827719+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:45.827879+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:45.859455+00:00", "trade", 12.3707, 1.0]
["2026-09-22T19:30:46.053086+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:46.053351+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:30:46.057994+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:30:48.155350+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.155360+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.155375+00:00", "trade", 12.36, 22.0]
["2026-09-22T19:30:48.155375+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.155378+00:00", "trade", 12.36, 277.0]
["2026-09-22T19:30:48.155378+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:30:48.155395+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.155685+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:30:48.155685+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:30:48.155727+00:00", "trade", 12.36, 3.0]
["2026-09-22T19:30:48.155826+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.155917+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:30:48.155919+00:00", "trade", 12.36, 81.0]
["2026-09-22T19:30:48.155922+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:30:48.155925+00:00", "trade", 12.36, 8.0]
["2026-09-22T19:30:48.156075+00:00", "trade", 12.36, 38.0]
["2026-09-22T19:30:48.156222+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:48.157645+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:30:48.157820+00:00", "trade", 12.36, 39.0]
["2026-09-22T19:30:48.157841+00:00", "trade", 12.36, 52.0]
["2026-09-22T19:30:48.157861+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:48.157861+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:48.157866+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.158242+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.158262+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:30:48.158340+00:00", "trade", 12.36, 61.0]
["2026-09-22T19:30:48.158340+00:00", "trade", 12.36, 39.0]
["2026-09-22T19:30:48.158342+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:48.158343+00:00", "trade", 12.36, 46.0]
["2026-09-22T19:30:48.158346+00:00", "trade", 12.36, 38.0]
["2026-09-22T19:30:48.158362+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:30:48.158377+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:30:48.158377+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:30:48.159513+00:00", "trade", 12.36, 7.0]
["2026-09-22T19:30:48.163364+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:30:48.193816+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:30:49.367828+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:30:49.380503+00:00", "trade", 12.365, 165.0]
["2026-09-22T19:30:49.450576+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:30:49.450576+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:30:49.451563+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:30:49.451779+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:49.451782+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:30:49.452095+00:00", "trade", 12.36, 8.0]
["2026-09-22T19:30:49.452095+00:00", "trade", 12.36, 39.0]
["2026-09-22T19:30:49.452120+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:49.452235+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:49.452541+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:49.555411+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:49.652733+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:52.649102+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:54.480526+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:30:56.731711+00:00", "trade", 12.3554, 18.0]
["2026-09-22T19:30:58.691670+00:00", "trade", 12.3698, 31.0]
["2026-09-22T19:30:59.388646+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:00.012001+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:01.648856+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:31:01.663897+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:01.684080+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:02.538908+00:00", "trade", 12.3696, 1.0]
["2026-09-22T19:31:04.156747+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:04.156763+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:31:04.156829+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:31:04.157115+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:31:07.223759+00:00", "trade", 12.3693, 100.0]
["2026-09-22T19:31:11.564573+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:11.564643+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:11.564858+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:31:13.921574+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:13.921639+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:14.176411+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:14.176471+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:14.347989+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:31:14.347992+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:31:14.348076+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:31:14.348082+00:00", "trade", 12.37, 14.0]
["2026-09-22T19:31:14.348167+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:31:14.348167+00:00", "trade", 12.37, 23.0]
["2026-09-22T19:31:14.348486+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:31:14.348488+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:31:14.348518+00:00", "trade", 12.37, 10.0]
["2026-09-22T19:31:14.348582+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:14.348682+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:14.348921+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:14.349126+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:14.349283+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:14.350380+00:00", "trade", 12.3685, 23.0]
["2026-09-22T19:31:14.352571+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:14.357307+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:14.436977+00:00", "trade", 12.3691, 1.0]
["2026-09-22T19:31:18.168704+00:00", "trade", 12.3639, 8.0]
["2026-09-22T19:31:19.521367+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:20.974768+00:00", "trade", 12.369, 36.0]
["2026-09-22T19:31:21.527883+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:24.948415+00:00", "trade", 12.369, 1.0]
["2026-09-22T19:31:27.521524+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:27.521815+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:27.523361+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:27.537991+00:00", "trade", 12.3714, 5.0]
["2026-09-22T19:31:27.629168+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:30.012029+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:31.202430+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:31.202435+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:31:31.203689+00:00", "trade", 12.3722, 20.0]
["2026-09-22T19:31:32.500443+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:32.500518+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:33.667571+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:36.090065+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:31:36.090066+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:36.090171+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:36.090247+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:36.449271+00:00", "trade", 12.3689, 1.0]
["2026-09-22T19:31:40.001801+00:00", "trade", 12.3747, 57.0]
["2026-09-22T19:31:42.904794+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:42.904864+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:42.905062+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:47.513976+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:47.514062+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:48.170702+00:00", "trade", 12.3728, 4.0]
["2026-09-22T19:31:49.049721+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:49.519732+00:00", "trade", 12.3686, 1.0]
["2026-09-22T19:31:50.026694+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:50.026698+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:31:50.026804+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:50.026879+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:31:51.316732+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:51.318786+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:56.810228+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:31:56.810523+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:32:00.012051+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:32:01.026737+00:00", "trade", 12.3681, 1.0]
["2026-09-22T19:32:01.289264+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:32:01.747900+00:00", "trade", 12.3755, 20.0]
["2026-09-22T19:32:02.354900+00:00", "trade", 12.368, 28.0]
["2026-09-22T19:32:03.590712+00:00", "trade", 12.37, 157.0]
["2026-09-22T19:32:09.677107+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:32:09.940423+00:00", "trade", 12.38, 14.0]
["2026-09-22T19:32:09.940441+00:00", "trade", 12.38, 4.0]
["2026-09-22T19:32:09.940441+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:32:09.940473+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940528+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940538+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940564+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:32:09.940576+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:32:09.940578+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940588+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940613+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940739+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940749+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.940754+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:32:09.940817+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:32:09.941007+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:32:09.941007+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:32:09.941215+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:32:09.941217+00:00", "trade", 12.38, 167.0]
["2026-09-22T19:32:09.941365+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:09.941394+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:32:09.941957+00:00", "trade", 12.38, 11.0]
["2026-09-22T19:32:09.944468+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:09.944473+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:09.944798+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:09.946066+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:09.949139+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:09.949209+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:10.041880+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:11.880027+00:00", "trade", 12.3663, 23.0]
["2026-09-22T19:32:11.880078+00:00", "trade", 12.3663, 1.0]
["2026-09-22T19:32:12.206568+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:12.206643+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:12.482119+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:12.717294+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:12.717375+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:32:17.390560+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:32:17.390575+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:32:17.390605+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:32:17.390651+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:32:17.390675+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:32:17.390845+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:32:17.390846+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:32:17.390880+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:32:17.390880+00:00", "trade", 12.39, 24.0]
["2026-09-22T19:32:17.390880+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:17.391231+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:17.391347+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:17.394690+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:17.394705+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:17.491440+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:17.491826+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:17.704049+00:00", "trade", 12.4, 50.0]
["2026-09-22T19:32:17.705501+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:32:17.706298+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:32:18.172700+00:00", "trade", 12.3789, 11.0]
["2026-09-22T19:32:18.420925+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:18.785215+00:00", "trade", 12.3997, 1.0]
["2026-09-22T19:32:20.683481+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:20.721318+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:32:20.726533+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:21.021386+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:21.798342+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:22.573113+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:25.089319+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:25.830699+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:32:25.831217+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:32:25.831337+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:32:26.079879+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:27.490180+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:27.490255+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:28.742968+00:00", "trade", 12.3656, 2.0]
["2026-09-22T19:32:29.044393+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:30.012074+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:30.030969+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:30.066956+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:32:35.165133+00:00", "trade", 12.39, 194.0]
["2026-09-22T19:32:35.165142+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:32:35.165145+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:32:35.165217+00:00", "trade", 12.39, 301.0]
["2026-09-22T19:32:35.165272+00:00", "trade", 12.4, 106.0]
["2026-09-22T19:32:35.165277+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:35.165347+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:32:35.165347+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:35.165348+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:32:35.165350+00:00", "trade", 12.4, 43.0]
["2026-09-22T19:32:35.165392+00:00", "trade", 12.4, 60.0]
["2026-09-22T19:32:35.165413+00:00", "trade", 12.4, 5.0]
["2026-09-22T19:32:35.165416+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:32:35.165438+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:32:35.165482+00:00", "trade", 12.4, 57.0]
["2026-09-22T19:32:35.165483+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:32:35.165485+00:00", "trade", 12.39, 192.0]
["2026-09-22T19:32:35.165488+00:00", "trade", 12.4, 13.0]
["2026-09-22T19:32:35.165533+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:32:35.165611+00:00", "trade", 12.4, 48.0]
["2026-09-22T19:32:35.165614+00:00", "trade", 12.41, 8.0]
["2026-09-22T19:32:35.165716+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:32:35.165718+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:32:35.165728+00:00", "trade", 12.4, 201.0]
["2026-09-22T19:32:35.165753+00:00", "trade", 12.42, 430.0]
["2026-09-22T19:32:35.165758+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:32:35.165804+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:32:35.165894+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:32:35.166134+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:35.166180+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:35.166222+00:00", "trade", 12.42, 334.0]
["2026-09-22T19:32:35.166225+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:35.167394+00:00", "trade", 12.4, 7.0]
["2026-09-22T19:32:35.169387+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:35.170603+00:00", "trade", 12.4, 3.0]
["2026-09-22T19:32:35.171740+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:35.172580+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:35.172670+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:35.172730+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:35.172775+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:40.324881+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:40.324941+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:40.325002+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:40.325344+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:32:40.325353+00:00", "trade", 12.4, 400.0]
["2026-09-22T19:32:40.325357+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:40.325360+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:32:40.325365+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:32:40.325549+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:32:40.325765+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:40.325823+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:32:40.325856+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:40.325865+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:40.325889+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:32:40.326589+00:00", "trade", 12.3997, 21.0]
["2026-09-22T19:32:40.332763+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:32:42.336353+00:00", "trade", 12.39, 500.0]
["2026-09-22T19:32:44.520806+00:00", "trade", 12.3759, 1.0]
["2026-09-22T19:32:44.618642+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:32:45.544205+00:00", "trade", 12.405, 200.0]
["2026-09-22T19:32:46.827365+00:00", "trade", 12.3763, 20.0]
["2026-09-22T19:32:52.947325+00:00", "trade", 12.405, 30.0]
["2026-09-22T19:32:56.793745+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:32:58.783100+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:32:59.407610+00:00", "trade", 12.3767, 1.0]
["2026-09-22T19:33:00.012096+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:33:07.543096+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:33:07.913256+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:33:10.327707+00:00", "trade", 12.3995, 17.0]
["2026-09-22T19:33:11.010330+00:00", "trade", 12.405, 58.0]
["2026-09-22T19:33:14.817422+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:33:17.062022+00:00", "trade", 12.3772, 37.0]
["2026-09-22T19:33:17.067555+00:00", "trade", 12.3772, 2.0]
["2026-09-22T19:33:19.534029+00:00", "trade", 12.3772, 20.0]
["2026-09-22T19:33:22.687775+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:33:27.896062+00:00", "trade", 12.3776, 1.0]
["2026-09-22T19:33:28.885441+00:00", "trade", 12.405, 14.0]
["2026-09-22T19:33:28.885654+00:00", "trade", 12.405, 86.0]
["2026-09-22T19:33:30.012115+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:33:34.323102+00:00", "trade", 12.405, 100.0]
["2026-09-22T19:33:34.411399+00:00", "trade", 12.378, 22.0]
["2026-09-22T19:33:34.427929+00:00", "trade", 12.405, 300.0]
["2026-09-22T19:33:38.615278+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:33:38.744130+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:33:38.744300+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:33:38.745316+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:33:38.745903+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:33:39.465572+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:33:39.470855+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:33:39.714652+00:00", "trade", 12.4, 5.0]
["2026-09-22T19:33:39.714706+00:00", "trade", 12.4, 5.0]
["2026-09-22T19:33:40.329699+00:00", "trade", 12.4028, 7.0]
["2026-09-22T19:33:40.331311+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:33:40.524539+00:00", "trade", 12.3796, 1.0]
["2026-09-22T19:33:43.702487+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:33:44.487775+00:00", "trade", 12.4, 5.0]
["2026-09-22T19:33:46.525563+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:33:46.525812+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:33:47.959626+00:00", "trade", 12.3996, 16.0]
["2026-09-22T19:33:49.215559+00:00", "trade", 12.4004, 1500.0]
["2026-09-22T19:33:49.222723+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:33:49.222723+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:33:49.243992+00:00", "trade", 12.4025, 200.0]
["2026-09-22T19:33:50.532066+00:00", "trade", 12.4, 170.0]
["2026-09-22T19:33:51.642603+00:00", "trade", 12.3822, 1.0]
["2026-09-22T19:33:53.375955+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:33:59.193803+00:00", "trade", 12.3824, 36.0]
["2026-09-22T19:34:00.012141+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:34:00.888789+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:34:01.752299+00:00", "trade", 12.3825, 1.0]
["2026-09-22T19:34:05.122505+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:34:05.122884+00:00", "trade", 12.4, 20.0]
["2026-09-22T19:34:05.129929+00:00", "trade", 12.3964, 1.0]
["2026-09-22T19:34:07.413285+00:00", "trade", 12.4, 500.0]
["2026-09-22T19:34:07.414536+00:00", "trade", 12.4003, 20.0]
["2026-09-22T19:34:07.950560+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:34:08.409240+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:34:09.890546+00:00", "trade", 12.39, 400.0]
["2026-09-22T19:34:09.890549+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:34:09.890555+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890555+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890569+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890569+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:34:09.890570+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890574+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:34:09.890574+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890574+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890574+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890579+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890624+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890624+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890630+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:34:09.890630+00:00", "trade", 12.39, 56.0]
["2026-09-22T19:34:09.890644+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890654+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890659+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890675+00:00", "trade", 12.4, 106.0]
["2026-09-22T19:34:09.890699+00:00", "trade", 12.4, 128.0]
["2026-09-22T19:34:09.890809+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890820+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:34:09.890823+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890828+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:09.890828+00:00", "trade", 12.39, 2.0]
["2026-09-22T19:34:09.890830+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890864+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890880+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890880+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890885+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890945+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890967+00:00", "trade", 12.39, 106.0]
["2026-09-22T19:34:09.890970+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:09.890973+00:00", "trade", 12.39, 128.0]
["2026-09-22T19:34:09.890975+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:09.891055+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:09.891175+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:09.895085+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:09.895230+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:09.899333+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:11.642969+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:12.720913+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:12.720988+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:13.143420+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:34:13.884064+00:00", "trade", 12.3982, 15.0]
["2026-09-22T19:34:15.103870+00:00", "trade", 12.39, 4.0]
["2026-09-22T19:34:15.120740+00:00", "trade", 12.39, 56.0]
["2026-09-22T19:34:15.520630+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:34:15.538724+00:00", "trade", 12.39, 44.0]
["2026-09-22T19:34:15.669644+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:34:15.669996+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:34:18.014090+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:34:18.014376+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:18.014396+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:18.014396+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:18.014396+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:18.014397+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:34:18.014409+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:34:18.014411+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:18.014412+00:00", "trade", 12.4, 6.0]
["2026-09-22T19:34:18.014426+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:18.014496+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:34:18.014580+00:00", "trade", 12.4, 44.0]
["2026-09-22T19:34:18.014586+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:34:18.014681+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:34:18.014706+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:34:18.014927+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:34:18.014935+00:00", "trade", 12.41, 8.0]
["2026-09-22T19:34:18.014938+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:34:18.015257+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:34:18.015266+00:00", "trade", 12.41, 4.0]
["2026-09-22T19:34:18.015268+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:34:18.015290+00:00", "trade", 12.41, 5.0]
["2026-09-22T19:34:18.015296+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:34:18.015298+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:34:18.015308+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:34:18.015819+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:34:18.015854+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:34:18.015879+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:34:18.015904+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:34:18.015912+00:00", "trade", 12.42, 644.0]
["2026-09-22T19:34:18.015929+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:34:18.015973+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:34:18.015975+00:00", "trade", 12.42, 181.0]
["2026-09-22T19:34:18.015995+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:34:18.015995+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:34:18.015997+00:00", "trade", 12.42, 235.0]
["2026-09-22T19:34:18.016000+00:00", "trade", 12.42, 357.0]
["2026-09-22T19:34:18.016000+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:34:18.016010+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:34:18.016027+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:34:18.016039+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:34:18.016040+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.016177+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:34:18.016391+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.016550+00:00", "trade", 12.3948, 20.0]
["2026-09-22T19:34:18.016556+00:00", "trade", 12.42, 27.0]
["2026-09-22T19:34:18.016625+00:00", "trade", 12.4, 8.0]
["2026-09-22T19:34:18.016681+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.017560+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:34:18.017825+00:00", "trade", 12.41, 72.0]
["2026-09-22T19:34:18.017831+00:00", "trade", 12.41, 28.0]
["2026-09-22T19:34:18.017864+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.017865+00:00", "trade", 12.41, 62.0]
["2026-09-22T19:34:18.018135+00:00", "trade", 12.42, 72.0]
["2026-09-22T19:34:18.018141+00:00", "trade", 12.42, 36.0]
["2026-09-22T19:34:18.018160+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.019205+00:00", "trade", 12.41, 5.0]
["2026-09-22T19:34:18.021177+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.022648+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:34:18.023322+00:00", "trade", 12.42, 6.0]
["2026-09-22T19:34:18.023593+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.023620+00:00", "trade", 12.43, 2500.0]
["2026-09-22T19:34:18.023623+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.023648+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.023650+00:00", "trade", 12.43, 2100.0]
["2026-09-22T19:34:18.023716+00:00", "trade", 12.43, 33.0]
["2026-09-22T19:34:18.023718+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.023719+00:00", "trade", 12.42, 67.0]
["2026-09-22T19:34:18.023763+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.024014+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.024137+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:34:18.024158+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:34:18.024209+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.024219+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.024425+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:34:18.024480+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.024868+00:00", "trade", 12.4237, 25.0]
["2026-09-22T19:34:18.030314+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:34:18.116344+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.116629+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:34:18.224531+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:34:18.224897+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:34:21.487781+00:00", "trade", 12.4137, 172.0]
["2026-09-22T19:34:21.979359+00:00", "trade", 12.396, 2.0]
["2026-09-22T19:34:30.012174+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:34:32.672764+00:00", "trade", 12.44, 2.0]
["2026-09-22T19:34:34.809710+00:00", "trade", 12.3961, 4.0]
["2026-09-22T19:34:35.974325+00:00", "trade", 12.425, 50.0]
["2026-09-22T19:34:43.522571+00:00", "trade", 12.425, 50.0]
["2026-09-22T19:34:43.523073+00:00", "trade", 12.425, 1.0]
["2026-09-22T19:34:43.523089+00:00", "trade", 12.425, 50.0]
["2026-09-22T19:34:43.523137+00:00", "trade", 12.425, 24.0]
["2026-09-22T19:34:48.000686+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:34:48.026698+00:00", "trade", 12.4284, 15.0]
["2026-09-22T19:34:48.052180+00:00", "trade", 12.4275, 100.0]
["2026-09-22T19:34:51.300899+00:00", "trade", 12.42, 3.0]
["2026-09-22T19:34:53.563899+00:00", "trade", 12.3968, 1.0]
["2026-09-22T19:34:53.565427+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:34:54.357247+00:00", "trade", 12.4281, 330.0]
["2026-09-22T19:34:59.630955+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:35:00.012206+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:35:05.640735+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:35:06.392566+00:00", "trade", 12.3986, 7.0]
["2026-09-22T19:35:11.634473+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:35:11.635147+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:35:18.028714+00:00", "trade", 12.4263, 5.0]
["2026-09-22T19:35:18.089218+00:00", "trade", 12.4275, 100.0]
["2026-09-22T19:35:18.090469+00:00", "trade", 12.4255, 23.0]
["2026-09-22T19:35:19.367125+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:35:25.324151+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:35:30.012274+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:35:30.465253+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:35:30.465919+00:00", "trade", 12.44, 1800.0]
["2026-09-22T19:35:30.465919+00:00", "trade", 12.44, 67.0]
["2026-09-22T19:35:30.465926+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:35:30.465926+00:00", "trade", 12.44, 1.0]
["2026-09-22T19:35:30.465929+00:00", "trade", 12.44, 3.0]
["2026-09-22T19:35:30.465938+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:35:30.465939+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:35:30.465941+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:35:30.465944+00:00", "trade", 12.44, 3000.0]
["2026-09-22T19:35:30.465970+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:35:30.465975+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:35:30.466010+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:35:30.466125+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:35:30.466181+00:00", "trade", 12.44, 1.0]
["2026-09-22T19:35:30.466181+00:00", "trade", 12.44, 24.0]
["2026-09-22T19:35:30.466274+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:35:30.466275+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:35:30.466521+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:35:30.471191+00:00", "trade", 12.44, 20.0]
["2026-09-22T19:35:30.474024+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:35:30.507724+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:35:30.507769+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:35:30.575415+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:35:30.826067+00:00", "trade", 12.45, 200.0]
["2026-09-22T19:35:30.826113+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826118+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826123+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826163+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826173+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826178+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826183+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826202+00:00", "trade", 12.45, 36.0]
["2026-09-22T19:35:30.826205+00:00", "trade", 12.45, 20.0]
["2026-09-22T19:35:30.826208+00:00", "trade", 12.45, 500.0]
["2026-09-22T19:35:30.826208+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:35:30.826211+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:35:30.826226+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:35:30.826232+00:00", "trade", 12.45, 250.0]
["2026-09-22T19:35:30.826539+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:30.826629+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:30.826659+00:00", "trade", 12.46, 6.0]
["2026-09-22T19:35:30.826668+00:00", "trade", 12.46, 48.0]
["2026-09-22T19:35:30.830644+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:30.830734+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:30.830939+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:30.830965+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:30.831025+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:30.831581+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:30.831661+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:30.834496+00:00", "trade", 12.45, 11.0]
["2026-09-22T19:35:31.587312+00:00", "trade", 12.4075, 1.0]
["2026-09-22T19:35:34.103964+00:00", "trade", 12.47, 47.0]
["2026-09-22T19:35:34.111629+00:00", "trade", 12.455, 53.0]
["2026-09-22T19:35:34.878796+00:00", "trade", 12.455, 13.0]
["2026-09-22T19:35:34.878907+00:00", "trade", 12.455, 1.0]
["2026-09-22T19:35:35.600654+00:00", "trade", 12.4434, 500.0]
["2026-09-22T19:35:35.601728+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.602437+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.602714+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.603240+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.603701+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.603968+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.604031+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.604744+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.607096+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.607396+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.608181+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.608235+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.608677+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.608912+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.609204+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.609673+00:00", "trade", 12.455, 3.0]
["2026-09-22T19:35:35.624982+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.626071+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.626137+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.626558+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.626814+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.627015+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:35:35.659098+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:37.190322+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:38.002858+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:38.004096+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:38.004397+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:39.101094+00:00", "trade", 12.455, 40.0]
["2026-09-22T19:35:39.107875+00:00", "trade", 12.455, 100.0]
["2026-09-22T19:35:39.108335+00:00", "trade", 12.455, 300.0]
["2026-09-22T19:35:39.111351+00:00", "trade", 12.455, 100.0]
["2026-09-22T19:35:39.114476+00:00", "trade", 12.455, 200.0]
["2026-09-22T19:35:39.624507+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:39.624582+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:35:39.959225+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:42.144622+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:42.144672+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:42.146090+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:43.386169+00:00", "trade", 12.46, 300.0]
["2026-09-22T19:35:44.833744+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:44.833820+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:44.912675+00:00", "trade", 12.46, 27.0]
["2026-09-22T19:35:47.981043+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:35:48.107746+00:00", "trade", 12.46, 300.0]
["2026-09-22T19:35:48.108381+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:35:48.108531+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:35:48.110507+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:35:48.204959+00:00", "trade", 12.4133, 1.0]
["2026-09-22T19:35:50.946005+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:35:50.946411+00:00", "trade", 12.46, 250.0]
["2026-09-22T19:35:50.946480+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:35:50.946823+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:35:50.947731+00:00", "trade", 12.46, 23.0]
["2026-09-22T19:35:50.992036+00:00", "trade", 12.46, 50.0]
["2026-09-22T19:35:51.024008+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:35:51.025806+00:00", "trade", 12.46, 372.0]
["2026-09-22T19:35:51.027057+00:00", "trade", 12.46, 31.0]
["2026-09-22T19:36:00.012301+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:36:03.829411+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829414+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829416+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829421+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829430+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829432+00:00", "trade", 12.45, 5.0]
["2026-09-22T19:36:03.829436+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829438+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829456+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829466+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829466+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829487+00:00", "trade", 12.45, 63.0]
["2026-09-22T19:36:03.829491+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829506+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829508+00:00", "trade", 12.45, 3.0]
["2026-09-22T19:36:03.829510+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829511+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829515+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829515+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829516+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:36:03.829520+00:00", "trade", 12.45, 3.0]
["2026-09-22T19:36:03.829523+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829529+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829529+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.829787+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.829973+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.830348+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.830348+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.830698+00:00", "trade", 12.45, 20.0]
["2026-09-22T19:36:03.830779+00:00", "trade", 12.45, 23.0]
["2026-09-22T19:36:03.830855+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.833421+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.833551+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.833807+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.840508+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.845497+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.846748+00:00", "trade", 12.45, 20.0]
["2026-09-22T19:36:03.857919+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:03.929936+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.930091+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:36:03.930447+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:04.402694+00:00", "trade", 12.417, 1.0]
["2026-09-22T19:36:05.103532+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:07.005409+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:07.005489+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:07.452856+00:00", "trade", 12.4466, 1000.0]
["2026-09-22T19:36:07.541431+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:09.361478+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:11.342909+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:12.010387+00:00", "trade", 12.455, 7.0]
["2026-09-22T19:36:12.233530+00:00", "trade", 12.4178, 100.0]
["2026-09-22T19:36:14.309283+00:00", "trade", 12.455, 100.0]
["2026-09-22T19:36:14.309340+00:00", "trade", 12.455, 83.0]
["2026-09-22T19:36:14.310814+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.311529+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.312074+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.312134+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.312381+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.313147+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.313201+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.313262+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.313842+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.314125+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.314371+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:14.314654+00:00", "trade", 12.455, 25.0]
["2026-09-22T19:36:15.087931+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:15.550388+00:00", "trade", 12.46, 10.0]
["2026-09-22T19:36:17.449732+00:00", "trade", 12.45, 500.0]
["2026-09-22T19:36:18.097133+00:00", "trade", 12.455, 500.0]
["2026-09-22T19:36:19.398522+00:00", "trade", 12.455, 500.0]
["2026-09-22T19:36:20.583661+00:00", "trade", 12.455, 500.0]
["2026-09-22T19:36:26.114076+00:00", "trade", 12.4204, 1.0]
["2026-09-22T19:36:29.336578+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:29.880625+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:30.012309+00:00", "quote", 12.44, 12.47]
["2026-09-22T19:36:34.112092+00:00", "trade", 12.4535, 4.0]
["2026-09-22T19:36:34.834663+00:00", "trade", 12.4509, 4.0]
["2026-09-22T19:36:34.966792+00:00", "trade", 12.455, 500.0]
["2026-09-22T19:36:34.968593+00:00", "trade", 12.455, 100.0]
["2026-09-22T19:36:42.188478+00:00", "trade", 12.455, 100.0]
["2026-09-22T19:36:42.188487+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:42.188490+00:00", "trade", 12.45, 300.0]
["2026-09-22T19:36:42.188490+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:42.188505+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:42.188731+00:00", "trade", 12.455, 102.0]
["2026-09-22T19:36:42.189056+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:36:42.189576+00:00", "trade", 12.455, 11.0]
["2026-09-22T19:36:42.202666+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:36:43.519687+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.519690+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.519743+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.519756+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.519758+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.519763+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.519763+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.519763+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.519766+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.519766+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.519788+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.519789+00:00", "trade", 12.44, 5.0]
["2026-09-22T19:36:43.519803+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.519869+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.519949+00:00", "trade", 12.44, 2.0]
["2026-09-22T19:36:43.519949+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.519952+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.520049+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:36:43.520270+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:36:43.520280+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:36:43.520310+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:36:43.520358+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.520360+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:36:43.520525+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:36:43.520670+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:36:43.520677+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:36:43.520959+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:36:43.520961+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:36:43.520962+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:36:43.520977+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:36:43.520981+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:36:43.520983+00:00", "trade", 12.43, 30.0]
["2026-09-22T19:36:43.521047+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:36:43.521047+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:36:43.521049+00:00", "trade", 12.43, 21.0]
["2026-09-22T19:36:43.521052+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:36:43.521056+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:36:43.521056+00:00", "trade", 12.43, 14.0]
["2026-09-22T19:36:43.521057+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:36:43.521057+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:36:43.521059+00:00", "trade", 12.43, 200.0]
["2026-09-22T19:36:43.521065+00:00", "trade", 12.43, 21.0]
["2026-09-22T19:36:43.521209+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:36:43.521327+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.521498+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.521738+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.521743+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.522034+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.523773+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.524064+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.525076+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.527371+00:00", "trade", 12.43, 200.0]
["2026-09-22T19:36:43.527371+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:36:43.620527+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:36:43.620587+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:36:43.620639+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.620819+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:36:43.620830+00:00", "trade", 12.42, 18.0]
["2026-09-22T19:36:43.620842+00:00", "trade", 12.42, 5.0]
["2026-09-22T19:36:43.620845+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:36:43.620852+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:36:43.620854+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:36:43.620879+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:36:43.621115+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:36:43.621120+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:43.622142+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:43.622438+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:43.624869+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:43.625240+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:43.627069+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:43.722632+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:36:43.723008+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:36:43.828875+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:36:44.410716+00:00", "trade", 12.43, 300.0]
["2026-09-22T19:36:47.085773+00:00", "trade", 12.425, 56.0]
["2026-09-22T19:36:47.155720+00:00", "trade", 12.4126, 500.0]
["2026-09-22T19:36:47.282313+00:00", "trade", 12.42, 93.0]
["2026-09-22T19:36:47.282352+00:00", "trade", 12.425, 7.0]
["2026-09-22T19:36:47.283191+00:00", "trade", 12.425, 300.0]
["2026-09-22T19:36:47.803460+00:00", "trade", 12.4229, 1.0]
["2026-09-22T19:36:47.809640+00:00", "quote", 12.41, 12.44]
["2026-09-22T19:36:50.401865+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:36:50.401868+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:36:50.401868+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:36:50.402002+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:50.402174+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:36:50.402298+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:50.402358+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:50.402361+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:36:50.402364+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:36:50.402367+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:36:50.402378+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:50.402403+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:36:50.402603+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:36:51.914911+00:00", "trade", 12.4, 1.0]
["2026-09-22T19:36:55.142038+00:00", "trade", 12.4, 5.0]
["2026-09-22T19:36:55.142072+00:00", "quote", 12.39, 12.43]
["2026-09-22T19:36:55.142112+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:36:55.142172+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:36:55.477969+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:36:55.478568+00:00", "quote", 12.37, 12.41]
["2026-09-22T19:36:55.594115+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:36:55.594181+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:36:55.594241+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:36:55.594331+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:36:55.594433+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:36:55.594554+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:36:55.594872+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:36:55.652884+00:00", "quote", 12.37, 12.42]
["2026-09-22T19:36:55.652909+00:00", "quote", 12.37, 12.42]
["2026-09-22T19:36:55.653440+00:00", "quote", 12.37, 12.42]
["2026-09-22T19:36:56.057247+00:00", "quote", 12.37, 12.42]
["2026-09-22T19:36:58.226541+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:36:58.319884+00:00", "trade", 12.385, 230.0]
["2026-09-22T19:36:58.320257+00:00", "trade", 12.385, 70.0]
["2026-09-22T19:36:58.727752+00:00", "trade", 12.385, 200.0]
["2026-09-22T19:36:58.734711+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:36:59.058056+00:00", "trade", 12.385, 200.0]
["2026-09-22T19:36:59.058459+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:36:59.060336+00:00", "trade", 12.385, 200.0]
["2026-09-22T19:36:59.060676+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:36:59.759607+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:36:59.760133+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:36:59.870027+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:36:59.870047+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:36:59.870077+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:36:59.870563+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:36:59.871431+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:36:59.871450+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:36:59.871475+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:36:59.871681+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:36:59.871684+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:36:59.872207+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:37:00.012326+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:37:00.122639+00:00", "quote", 12.37, 12.4]
["2026-09-22T19:37:03.676464+00:00", "trade", 12.4211, 1.0]
["2026-09-22T19:37:05.522662+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:37:06.395043+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:37:09.194393+00:00", "trade", 12.385, 4.0]
["2026-09-22T19:37:09.221800+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:37:10.018016+00:00", "trade", 12.3763, 40.0]
["2026-09-22T19:37:11.527860+00:00", "trade", 12.385, 100.0]
["2026-09-22T19:37:13.514368+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:37:17.516100+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:37:19.197109+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:37:20.280238+00:00", "trade", 12.39, 10.0]
["2026-09-22T19:37:20.775970+00:00", "trade", 12.4218, 1.0]
["2026-09-22T19:37:21.472761+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:37:21.473033+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:37:21.473051+00:00", "trade", 12.3848, 300.0]
["2026-09-22T19:37:21.475475+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:37:23.818147+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:28.978512+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:28.978930+00:00", "trade", 12.39, 80.0]
["2026-09-22T19:37:28.978930+00:00", "trade", 12.39, 20.0]
["2026-09-22T19:37:28.999758+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:37:28.999785+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:37:28.999815+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:28.999845+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:37:28.999854+00:00", "trade", 12.39, 280.0]
["2026-09-22T19:37:28.999860+00:00", "trade", 12.39, 80.0]
["2026-09-22T19:37:28.999863+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:37:28.999863+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:37:28.999863+00:00", "trade", 12.39, 60.0]
["2026-09-22T19:37:28.999959+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:37:28.999992+00:00", "trade", 12.39, 400.0]
["2026-09-22T19:37:29.000004+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:29.000016+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:37:29.000212+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:29.000248+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:29.000263+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:37:29.000305+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:29.000338+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:29.000372+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:37:29.000377+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:37:29.000386+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:29.000422+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:37:29.001400+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:37:29.002317+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:37:29.002428+00:00", "trade", 12.39, 170.0]
["2026-09-22T19:37:29.006286+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:37:29.007219+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:37:29.007649+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:37:29.007688+00:00", "trade", 12.39, 150.0]
["2026-09-22T19:37:29.007994+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:37:29.009892+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:37:29.010590+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:37:29.557202+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:37:29.557262+00:00", "trade", 12.38, 99.0]
["2026-09-22T19:37:29.557265+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:37:29.557269+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:37:29.557271+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:37:29.557271+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:37:29.557540+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:37:29.557555+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:37:29.557560+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:37:29.557575+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:37:29.557575+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:37:29.557665+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:37:29.557749+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:37:29.557750+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:37:29.557752+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:37:29.557831+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:37:29.557851+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:37:29.558176+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:37:29.561544+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:37:29.561625+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:37:29.563553+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:37:29.563559+00:00", "trade", 12.37, 50.0]
["2026-09-22T19:37:29.563770+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:37:29.563870+00:00", "trade", 12.37, 10.0]
["2026-09-22T19:37:29.563870+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:37:29.563872+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:37:29.563875+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:37:29.563875+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.563890+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.563895+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.563895+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.564231+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.564306+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.564446+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.564521+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.614405+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.655503+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.657363+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.657363+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.664966+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:29.758874+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:29.769936+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:30.012343+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:35.212131+00:00", "trade", 12.4183, 1.0]
["2026-09-22T19:37:40.152891+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:44.473743+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:37:44.473756+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:45.077565+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:47.207605+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:47.207669+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:37:48.646304+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:37:48.646324+00:00", "trade", 12.37, 35.0]
["2026-09-22T19:37:48.646369+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:37:48.647672+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:37:48.650639+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:37:48.650784+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:48.748247+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:37:48.784984+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:37:48.811264+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:37:52.188067+00:00", "trade", 12.4193, 1.0]
["2026-09-22T19:37:53.093530+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:37:54.815235+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:37:54.815313+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:54.815824+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:54.819252+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:37:54.820706+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:54.822204+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:54.929515+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:37:59.226442+00:00", "trade", 12.365, 200.0]
["2026-09-22T19:37:59.226647+00:00", "trade", 12.365, 200.0]
["2026-09-22T19:37:59.226800+00:00", "trade", 12.365, 200.0]
["2026-09-22T19:37:59.335618+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:38:00.012371+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:38:00.338653+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:38:01.992544+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:38:04.335823+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:04.335860+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:38:04.335903+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:04.336394+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:04.336474+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:04.437786+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:07.597416+00:00", "trade", 12.4185, 1.0]
["2026-09-22T19:38:07.601940+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:08.267897+00:00", "trade", 12.4068, 73.0]
["2026-09-22T19:38:12.760782+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:18.074041+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:38:18.074574+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:18.074619+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:18.075322+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:38:18.075536+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:18.075679+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:38:21.243229+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:21.243234+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:21.243328+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:38:21.731833+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:22.698210+00:00", "trade", 12.418, 7.0]
["2026-09-22T19:38:25.153175+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:38:25.165084+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:38:25.165252+00:00", "trade", 12.3501, 100.0]
["2026-09-22T19:38:25.165616+00:00", "trade", 12.3501, 100.0]
["2026-09-22T19:38:25.165974+00:00", "trade", 12.3501, 100.0]
["2026-09-22T19:38:25.166317+00:00", "trade", 12.37, 1600.0]
["2026-09-22T19:38:25.166927+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:38:25.171940+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:38:30.012393+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:31.637636+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:31.637637+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:38:38.757468+00:00", "trade", 12.416, 1.0]
["2026-09-22T19:38:40.855580+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:42.986708+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:44.203768+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:44.203850+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:38:49.235168+00:00", "trade", 12.4169, 6.0]
["2026-09-22T19:38:51.498254+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:51.498299+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:51.504930+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:55.953828+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:38:55.954018+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:38:55.954186+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:38:55.955771+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:38:55.955771+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:38:55.955807+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:38:55.959936+00:00", "trade", 12.35, 11.0]
["2026-09-22T19:38:56.123147+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:38:56.405893+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:56.405895+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:38:56.405948+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.406033+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.406118+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.406489+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.406694+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.406755+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:38:56.407820+00:00", "trade", 12.37, 10.0]
["2026-09-22T19:38:56.407823+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:38:56.407897+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.407925+00:00", "trade", 12.37, 7.0]
["2026-09-22T19:38:56.407927+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.407932+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:38:56.407937+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:38:56.407942+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:38:56.408023+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.408121+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:38:56.408121+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:38:56.408265+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:38:56.408454+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.408489+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:38:56.408499+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:38:56.408503+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:38:56.409596+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:38:56.412157+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:38:56.412598+00:00", "quote", 12.35, 12.39]
["2026-09-22T19:38:56.418041+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:38:56.418092+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:38:56.418798+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:38:56.515965+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:38:59.990821+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:39:00.012421+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:00.240164+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:00.240164+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:01.105352+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:39:01.111605+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:01.762622+00:00", "trade", 12.4145, 1.0]
["2026-09-22T19:39:01.763388+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:03.984315+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:03.984395+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:04.156635+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:04.156660+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:04.178057+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:05.256034+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:39:05.256792+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:39:05.264875+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:39:05.265341+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:39:05.274919+00:00", "trade", 12.375, 174.0]
["2026-09-22T19:39:06.332259+00:00", "trade", 12.4046, 700.0]
["2026-09-22T19:39:06.334825+00:00", "trade", 12.4046, 200.0]
["2026-09-22T19:39:06.536780+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:39:07.691213+00:00", "trade", 12.375, 10.0]
["2026-09-22T19:39:07.957076+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:07.957176+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:11.010170+00:00", "trade", 12.375, 81.0]
["2026-09-22T19:39:12.130137+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:39:12.135376+00:00", "trade", 12.38, 150.0]
["2026-09-22T19:39:12.135424+00:00", "trade", 12.38, 150.0]
["2026-09-22T19:39:12.135988+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:15.137715+00:00", "trade", 12.4145, 28.0]
["2026-09-22T19:39:15.198038+00:00", "trade", 12.4145, 2.0]
["2026-09-22T19:39:16.799664+00:00", "trade", 12.375, 164.0]
["2026-09-22T19:39:16.804439+00:00", "trade", 12.3858, 1.0]
["2026-09-22T19:39:17.803578+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:18.021031+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:18.105230+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:39:18.105347+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:18.147238+00:00", "trade", 12.375, 500.0]
["2026-09-22T19:39:19.829058+00:00", "trade", 12.375, 15.0]
["2026-09-22T19:39:22.296253+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:22.296329+00:00", "trade", 12.375, 2.0]
["2026-09-22T19:39:22.296834+00:00", "trade", 12.375, 3.0]
["2026-09-22T19:39:22.932877+00:00", "trade", 12.36, 36.0]
["2026-09-22T19:39:29.509276+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:39:30.012448+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:32.476958+00:00", "trade", 12.4125, 31.0]
["2026-09-22T19:39:40.017948+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:39:44.923493+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:48.494555+00:00", "trade", 12.39, 5.0]
["2026-09-22T19:39:48.494607+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:48.494912+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:48.495133+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:54.807509+00:00", "trade", 12.365, 2.0]
["2026-09-22T19:39:54.810378+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:39:54.810406+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:39:54.810483+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:39:54.810501+00:00", "trade", 12.375, 2.0]
["2026-09-22T19:39:54.811139+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:39:54.811141+00:00", "trade", 12.39, 7.0]
["2026-09-22T19:39:54.811144+00:00", "trade", 12.39, 14.0]
["2026-09-22T19:39:54.811213+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:39:54.811223+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:39:54.811263+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:39:54.811298+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:39:54.811303+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:39:54.811315+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811323+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811325+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:39:54.811325+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:39:54.811328+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:39:54.811328+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811331+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:39:54.811334+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:39:54.811483+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811508+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:39:54.811543+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811579+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811624+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811625+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:39:54.811839+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.811904+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:39:54.812080+00:00", "trade", 12.39, 168.0]
["2026-09-22T19:39:54.812080+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:39:54.812149+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:39:54.812190+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:39:54.812521+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:39:54.823254+00:00", "trade", 12.39, 11.0]
["2026-09-22T19:39:54.841124+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:39:55.200721+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:39:55.785992+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:39:55.787436+00:00", "trade", 12.39, 28.0]
["2026-09-22T19:39:55.787830+00:00", "trade", 12.39, 172.0]
["2026-09-22T19:39:55.788693+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:39:56.506127+00:00", "trade", 12.39, 1.0]
["2026-09-22T19:39:57.996803+00:00", "trade", 12.4111, 31.0]
["2026-09-22T19:40:00.012476+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:00.428042+00:00", "trade", 12.4111, 42.0]
["2026-09-22T19:40:01.960718+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:01.960783+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:02.226271+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:05.675469+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:06.926193+00:00", "trade", 12.39, 300.0]
["2026-09-22T19:40:06.927633+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:06.928415+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:06.931190+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:06.931885+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:06.932601+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:06.935440+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:06.936667+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:06.940074+00:00", "trade", 12.39, 25.0]
["2026-09-22T19:40:09.681665+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:09.745593+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.137356+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.143671+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.166852+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.270799+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.270803+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:40:12.271215+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.271215+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271224+00:00", "trade", 12.4, 5.0]
["2026-09-22T19:40:12.271227+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:40:12.271230+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.271280+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271281+00:00", "trade", 12.4, 1700.0]
["2026-09-22T19:40:12.271286+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271287+00:00", "trade", 12.4, 1000.0]
["2026-09-22T19:40:12.271291+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:40:12.271293+00:00", "trade", 12.4, 74.0]
["2026-09-22T19:40:12.271341+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271351+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271417+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:40:12.271489+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.271491+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271492+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.271510+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:40:12.271511+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271516+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.271616+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.271625+00:00", "trade", 12.4, 9.0]
["2026-09-22T19:40:12.271814+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:40:12.271931+00:00", "trade", 12.4, 150.0]
["2026-09-22T19:40:12.272066+00:00", "trade", 12.4, 9.0]
["2026-09-22T19:40:12.272408+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.272487+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.291664+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.291667+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:40:12.291694+00:00", "trade", 12.4, 50.0]
["2026-09-22T19:40:12.291748+00:00", "trade", 12.4, 50.0]
["2026-09-22T19:40:12.323047+00:00", "trade", 12.395, 7.0]
["2026-09-22T19:40:12.323131+00:00", "trade", 12.395, 36.0]
["2026-09-22T19:40:12.358613+00:00", "trade", 12.3901, 1000.0]
["2026-09-22T19:40:12.363737+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.363746+00:00", "trade", 12.39, 1000.0]
["2026-09-22T19:40:12.363750+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:40:12.363750+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.363751+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.363752+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.363764+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.363766+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.363766+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.363770+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.363770+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.363816+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:40:12.363842+00:00", "trade", 12.39, 50.0]
["2026-09-22T19:40:12.363989+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.363999+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:40:12.364001+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:12.364357+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:12.368051+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:12.432631+00:00", "trade", 12.4086, 28.0]
["2026-09-22T19:40:16.356293+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:40:16.356296+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:40:16.356296+00:00", "trade", 12.38, 80.0]
["2026-09-22T19:40:16.356300+00:00", "trade", 12.38, 20.0]
["2026-09-22T19:40:16.356302+00:00", "trade", 12.38, 120.0]
["2026-09-22T19:40:16.356308+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:40:16.356308+00:00", "trade", 12.38, 80.0]
["2026-09-22T19:40:16.356309+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:40:16.356311+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:40:16.356314+00:00", "trade", 12.38, 20.0]
["2026-09-22T19:40:16.356317+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:40:16.356329+00:00", "trade", 12.38, 80.0]
["2026-09-22T19:40:16.356465+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:40:16.356555+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:40:16.356555+00:00", "trade", 12.38, 2.0]
["2026-09-22T19:40:16.356555+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.356575+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.356580+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.356580+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.356600+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.356921+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.356958+00:00", "trade", 12.38, 3.0]
["2026-09-22T19:40:16.357131+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.357176+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.357362+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.362138+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.457355+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.457841+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:16.709195+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:40:23.459458+00:00", "trade", 12.38, 260.0]
["2026-09-22T19:40:25.783537+00:00", "trade", 12.4077, 100.0]
["2026-09-22T19:40:25.808366+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:25.808607+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:26.875661+00:00", "trade", 12.4077, 24.0]
["2026-09-22T19:40:27.438729+00:00", "trade", 12.38, 10.0]
["2026-09-22T19:40:29.948937+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:29.949438+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:29.949504+00:00", "trade", 12.375, 4.0]
["2026-09-22T19:40:30.012503+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:30.040450+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:40:32.371880+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:32.372041+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:32.372155+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:40:32.372226+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:33.353363+00:00", "trade", 12.4026, 10.0]
["2026-09-22T19:40:38.079821+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:40:38.080357+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:39.153445+00:00", "trade", 12.4005, 20.0]
["2026-09-22T19:40:44.719126+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:44.824451+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:40:51.058352+00:00", "trade", 12.3977, 21.0]
["2026-09-22T19:40:51.447455+00:00", "trade", 12.3781, 1.0]
["2026-09-22T19:40:55.168786+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:41:00.012521+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:01.814294+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:41:01.815740+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.816405+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.816925+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.817205+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.817268+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.817927+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.817987+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.818429+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.818678+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.818952+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.819439+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.819499+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.822588+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.823673+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.823947+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.824194+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.824636+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.824888+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.825120+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.825375+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.826344+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.826395+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:01.826452+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:41:03.859624+00:00", "trade", 12.3958, 31.0]
["2026-09-22T19:41:04.581352+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:04.581558+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:04.581638+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:04.834009+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:05.212787+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:05.446850+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:08.563947+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:08.563967+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:08.585894+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:08.644033+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:08.729523+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:41:08.738003+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:41:09.050220+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:09.050245+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:10.478689+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:10.478709+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:13.467065+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:13.467085+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:15.118992+00:00", "trade", 12.3935, 23.0]
["2026-09-22T19:41:15.661453+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:15.661473+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:15.808489+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:15.808504+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:16.544731+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:41:16.544999+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:19.730318+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:19.730554+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:19.846079+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:19.846275+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:41:26.621203+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:41:26.621204+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:41:26.621208+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:41:26.621208+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:41:26.621210+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:26.621216+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:26.621218+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:41:26.621222+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:41:26.621225+00:00", "trade", 12.36, 2.0]
["2026-09-22T19:41:26.621228+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:41:26.621228+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:26.621231+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:26.621231+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:26.621238+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:26.621258+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:41:26.621273+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:41:26.621312+00:00", "trade", 12.36, 11.0]
["2026-09-22T19:41:26.621323+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:41:26.621323+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:41:26.621333+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:41:26.621363+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621366+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:41:26.621463+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621468+00:00", "trade", 12.36, 2.0]
["2026-09-22T19:41:26.621538+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621775+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.621819+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.621845+00:00", "trade", 12.35, 89.0]
["2026-09-22T19:41:26.621847+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.621849+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.621850+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.621850+00:00", "trade", 12.35, 3.0]
["2026-09-22T19:41:26.621850+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.621862+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:26.621864+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621914+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621914+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621914+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621919+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621924+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621934+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.621964+00:00", "trade", 12.36, 2.0]
["2026-09-22T19:41:26.622110+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622139+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.622148+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.622150+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622170+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622230+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622323+00:00", "trade", 12.35, 2.0]
["2026-09-22T19:41:26.622323+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.622325+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:26.622355+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622400+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622400+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622897+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.622947+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.626360+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.626405+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.626415+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.644383+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.722429+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.722474+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:26.722770+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:26.822041+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:27.221037+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:28.709106+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:41:28.718337+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:29.016901+00:00", "trade", 12.3887, 39.0]
["2026-09-22T19:41:30.012544+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:30.546330+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:30.546360+00:00", "trade", 12.36, 29.0]
["2026-09-22T19:41:30.550325+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:30.824276+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:41:30.824814+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:30.824859+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:32.167379+00:00", "trade", 12.36, 170.0]
["2026-09-22T19:41:32.167418+00:00", "trade", 12.36, 130.0]
["2026-09-22T19:41:33.678849+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:41:34.447531+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:34.448518+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:34.454881+00:00", "trade", 12.355, 170.0]
["2026-09-22T19:41:36.486675+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:38.105256+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:38.140659+00:00", "trade", 12.3505, 200.0]
["2026-09-22T19:41:38.446845+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:38.448003+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:41:38.448178+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:38.448181+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:38.448181+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:38.448737+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:38.448855+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:38.448870+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:41:38.448872+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:38.448884+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:38.448885+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:41:38.448910+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:41:38.448925+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:41:38.448965+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:41:38.448980+00:00", "trade", 12.35, 7.0]
["2026-09-22T19:41:38.449158+00:00", "trade", 12.35, 3.0]
["2026-09-22T19:41:38.455707+00:00", "trade", 12.35, 80.0]
["2026-09-22T19:41:38.455915+00:00", "trade", 12.35, 60.0]
["2026-09-22T19:41:38.455981+00:00", "trade", 12.35, 50.0]
["2026-09-22T19:41:38.458943+00:00", "trade", 12.35, 7.0]
["2026-09-22T19:41:38.458949+00:00", "trade", 12.35, 3.0]
["2026-09-22T19:41:38.466076+00:00", "trade", 12.35, 80.0]
["2026-09-22T19:41:38.466115+00:00", "trade", 12.35, 60.0]
["2026-09-22T19:41:38.466223+00:00", "trade", 12.35, 50.0]
["2026-09-22T19:41:38.468184+00:00", "trade", 12.34, 109.0]
["2026-09-22T19:41:38.468322+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:41:38.468557+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:41:40.560672+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:41:41.661204+00:00", "trade", 12.35, 250.0]
["2026-09-22T19:41:42.227486+00:00", "trade", 12.3842, 33.0]
["2026-09-22T19:41:45.501661+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:41:46.304279+00:00", "trade", 12.3804, 100.0]
["2026-09-22T19:41:47.701156+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:41:51.095569+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:41:51.527013+00:00", "trade", 12.357, 6.0]
["2026-09-22T19:41:56.629706+00:00", "trade", 12.3519, 19.0]
["2026-09-22T19:41:56.631168+00:00", "trade", 12.35, 275.0]
["2026-09-22T19:41:56.632771+00:00", "trade", 12.35, 25.0]
["2026-09-22T19:42:00.012567+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:42:07.313948+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:42:12.664020+00:00", "trade", 12.35, 175.0]
["2026-09-22T19:42:12.665178+00:00", "trade", 12.35, 21.0]
["2026-09-22T19:42:12.665734+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:42:12.701951+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:42:18.335414+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:42:20.185500+00:00", "trade", 12.34, 3.0]
["2026-09-22T19:42:20.185503+00:00", "trade", 12.34, 2.0]
["2026-09-22T19:42:20.187773+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:42:23.517902+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518013+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518040+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518082+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518248+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518330+00:00", "trade", 12.34, 3.0]
["2026-09-22T19:42:23.518332+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518332+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518335+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518335+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:42:23.518338+00:00", "trade", 12.34, 96.0]
["2026-09-22T19:42:23.518374+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518389+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518440+00:00", "trade", 12.34, 11.0]
["2026-09-22T19:42:23.518795+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518810+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518822+00:00", "trade", 12.34, 4.0]
["2026-09-22T19:42:23.518840+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518849+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518849+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518850+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518852+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518855+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518856+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:42:23.518856+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518860+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518861+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518865+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518875+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518881+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518882+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518888+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:42:23.518888+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518895+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518897+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.518920+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.518925+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:42:23.519086+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.519087+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:23.519093+00:00", "trade", 12.34, 101.0]
["2026-09-22T19:42:23.519106+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.519106+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.519462+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.519582+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:42:23.519583+00:00", "trade", 12.34, 4.0]
["2026-09-22T19:42:23.520163+00:00", "trade", 12.3428, 20.0]
["2026-09-22T19:42:23.520975+00:00", "trade", 12.34, 11.0]
["2026-09-22T19:42:23.523105+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:42:23.523236+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:42:23.524709+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.526647+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:42:23.526975+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.527857+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.529461+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.618899+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.618964+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.629519+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:23.629564+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:27.758128+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:29.030580+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:42:30.012598+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:33.478712+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:38.996059+00:00", "trade", 12.34, 179.0]
["2026-09-22T19:42:38.996116+00:00", "trade", 12.34, 5.0]
["2026-09-22T19:42:38.996176+00:00", "trade", 12.34, 116.0]
["2026-09-22T19:42:40.514396+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:42:40.928132+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:42:48.361269+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:42:51.114132+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:51.251629+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.129667+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.210737+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.256752+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.313453+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.356575+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.447314+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.487781+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.536040+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:52.584714+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:53.150933+00:00", "trade", 12.371, 21.0]
["2026-09-22T19:42:53.521702+00:00", "trade", 12.3373, 14.0]
["2026-09-22T19:42:57.079882+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:59.675604+00:00", "trade", 12.335, 36.0]
["2026-09-22T19:42:59.774422+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:42:59.909014+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:42:59.909035+00:00", "trade", 12.33, 7.0]
["2026-09-22T19:42:59.909492+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:42:59.909910+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:42:59.910854+00:00", "trade", 12.33, 29.0]
["2026-09-22T19:43:00.012621+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:03.818431+00:00", "trade", 12.3308, 120.0]
["2026-09-22T19:43:10.452647+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:43:14.577475+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:17.826502+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:17.863560+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:18.117556+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117559+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117562+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117578+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117581+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:43:18.117581+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:18.117584+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117584+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117587+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:43:18.117587+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:43:18.117590+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:18.117590+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:18.117620+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117622+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117625+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117741+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:18.117816+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:18.117821+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117822+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117822+00:00", "trade", 12.33, 3.0]
["2026-09-22T19:43:18.117827+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:18.117827+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:43:18.117841+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117841+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117846+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117851+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117861+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117866+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117871+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.117986+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:18.118162+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:43:18.118317+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:43:18.118823+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:43:18.119099+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:43:18.119124+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:43:18.121390+00:00", "trade", 12.32, 21.0]
["2026-09-22T19:43:18.121405+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:43:18.122052+00:00", "trade", 12.32, 50.0]
["2026-09-22T19:43:18.122515+00:00", "trade", 12.32, 50.0]
["2026-09-22T19:43:18.392315+00:00", "trade", 12.315, 196.0]
["2026-09-22T19:43:18.401854+00:00", "trade", 12.315, 100.0]
["2026-09-22T19:43:18.678314+00:00", "trade", 12.315, 4.0]
["2026-09-22T19:43:18.682648+00:00", "trade", 12.315, 5.0]
["2026-09-22T19:43:22.470467+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:43:22.574831+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:43:23.373409+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:43:23.373411+00:00", "trade", 12.32, 59.0]
["2026-09-22T19:43:23.382405+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:43:23.523706+00:00", "trade", 12.3276, 16.0]
["2026-09-22T19:43:23.784707+00:00", "trade", 12.315, 300.0]
["2026-09-22T19:43:23.784995+00:00", "trade", 12.32, 170.0]
["2026-09-22T19:43:23.785029+00:00", "trade", 12.315, 130.0]
["2026-09-22T19:43:23.785254+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:43:23.785254+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:43:23.785255+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:43:23.785302+00:00", "trade", 12.33, 10.0]
["2026-09-22T19:43:23.785435+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:43:23.785504+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:43:23.785504+00:00", "trade", 12.33, 12.0]
["2026-09-22T19:43:23.785791+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:43:23.785834+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:43:23.785846+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:43:23.786077+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:43:23.786193+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:43:23.792557+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:43:23.885624+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:43:23.886501+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:23.886967+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:23.888110+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:29.237100+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:29.237109+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:43:30.012643+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:33.032875+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:34.660270+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:43:34.660343+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:43:38.505337+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:43:38.772861+00:00", "trade", 12.3657, 21.0]
["2026-09-22T19:43:38.787169+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:43:40.071126+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:43:43.710171+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:45.464248+00:00", "trade", 12.32, 200.0]
["2026-09-22T19:43:46.336303+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:46.336364+00:00", "quote", 12.3, 12.34]
["2026-09-22T19:43:47.957667+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:47.958912+00:00", "trade", 12.33, 8.0]
["2026-09-22T19:43:47.959672+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:43:47.959717+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:47.959721+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:43:47.959722+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:43:47.959724+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:43:47.959724+00:00", "trade", 12.34, 12.0]
["2026-09-22T19:43:47.959957+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:47.959957+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:43:47.960037+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960039+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:43:47.960062+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960068+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960082+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960258+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960258+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:43:47.960259+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:43:47.960614+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960668+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:43:47.960734+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960849+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.960981+00:00", "trade", 12.3254, 20.0]
["2026-09-22T19:43:47.961080+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.961105+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.961378+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:43:47.961474+00:00", "trade", 12.35, 50.0]
["2026-09-22T19:43:47.962496+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:43:47.964077+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.964102+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:47.973851+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:43:48.005899+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:43:48.060061+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:43:48.060582+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:43:50.301787+00:00", "quote", 12.32, 12.36]
["2026-09-22T19:43:50.302258+00:00", "quote", 12.32, 12.36]
["2026-09-22T19:43:51.835963+00:00", "trade", 12.34, 24.0]
["2026-09-22T19:43:52.814028+00:00", "trade", 12.3643, 15.0]
["2026-09-22T19:43:53.694899+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:43:53.695696+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:43:53.696129+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:43:53.696330+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:43:53.699813+00:00", "trade", 12.34, 121.0]
["2026-09-22T19:43:53.828859+00:00", "trade", 12.34, 179.0]
["2026-09-22T19:43:53.828859+00:00", "trade", 12.34, 21.0]
["2026-09-22T19:43:55.482611+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:44:00.012666+00:00", "quote", 12.32, 12.36]
["2026-09-22T19:44:05.268101+00:00", "trade", 12.3637, 20.0]
["2026-09-22T19:44:10.861777+00:00", "trade", 12.3246, 500.0]
["2026-09-22T19:44:10.861877+00:00", "quote", 12.32, 12.36]
["2026-09-22T19:44:15.208659+00:00", "trade", 12.3628, 27.0]
["2026-09-22T19:44:16.129684+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:17.962711+00:00", "trade", 12.3385, 15.0]
["2026-09-22T19:44:20.717194+00:00", "quote", 12.32, 12.36]
["2026-09-22T19:44:25.166923+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:25.167269+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:25.167461+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:44:25.168751+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:44:29.024656+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:44:30.012753+00:00", "quote", 12.32, 12.36]
["2026-09-22T19:44:33.117059+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:44:36.692230+00:00", "trade", 12.32, 1.0]
["2026-09-22T19:44:36.692234+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:44:36.692254+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:44:36.692765+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:44:36.693046+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:44:36.699281+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:44:39.729876+00:00", "trade", 12.34, 4.0]
["2026-09-22T19:44:39.731830+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:44:39.731831+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:44:39.732032+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:44:39.732047+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:44:39.732077+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:44:39.732082+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:44:39.732125+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:44:39.732127+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:44:39.732152+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:44:39.732167+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:44:39.732187+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:44:39.732202+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:44:39.732353+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:39.732411+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:39.732441+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:39.732510+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:44:39.732698+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:39.732721+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:44:39.732724+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:39.737159+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:39.738383+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:39.740988+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:39.742205+00:00", "trade", 12.35, 129.0]
["2026-09-22T19:44:39.743409+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:39.743700+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:39.744016+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:39.748036+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:39.817926+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:40.203363+00:00", "trade", 12.3609, 26.0]
["2026-09-22T19:44:40.503941+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:40.504548+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:40.765941+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:40.766221+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:42.749358+00:00", "trade", 12.3305, 3.0]
["2026-09-22T19:44:44.986154+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:44:47.097290+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:44:47.097813+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:44:47.964703+00:00", "trade", 12.3401, 16.0]
["2026-09-22T19:44:52.244486+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:53.743868+00:00", "trade", 12.3607, 22.0]
["2026-09-22T19:44:54.202341+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:44:57.302721+00:00", "trade", 12.3317, 1760.0]
["2026-09-22T19:44:57.303972+00:00", "trade", 12.332, 84.0]
["2026-09-22T19:45:00.012786+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:45:00.021331+00:00", "trade", 12.3305, 14.0]
["2026-09-22T19:45:00.600962+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:00.600998+00:00", "trade", 12.33, 116.0]
["2026-09-22T19:45:00.601004+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:45:00.601434+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:00.601434+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:00.601513+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:00.601514+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:45:00.601514+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:45:00.601516+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:00.601519+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:45:00.601519+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:00.601774+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:45:00.601809+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:00.601810+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:00.601890+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:00.601985+00:00", "trade", 12.33, 3.0]
["2026-09-22T19:45:00.601995+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:00.602010+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:00.602120+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:00.602411+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:45:00.602451+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:00.602501+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:00.602764+00:00", "trade", 12.33, 23.0]
["2026-09-22T19:45:00.602830+00:00", "trade", 12.3311, 20.0]
["2026-09-22T19:45:00.602890+00:00", "trade", 12.33, 22.0]
["2026-09-22T19:45:00.603155+00:00", "trade", 12.3315, 1.0]
["2026-09-22T19:45:00.603347+00:00", "trade", 12.3315, 100.0]
["2026-09-22T19:45:00.603512+00:00", "trade", 12.3315, 116.0]
["2026-09-22T19:45:00.604120+00:00", "trade", 12.3315, 100.0]
["2026-09-22T19:45:00.604315+00:00", "trade", 12.3315, 100.0]
["2026-09-22T19:45:00.604701+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:00.605557+00:00", "trade", 12.3312, 22.0]
["2026-09-22T19:45:00.606080+00:00", "trade", 12.32, 50.0]
["2026-09-22T19:45:00.607232+00:00", "trade", 12.32, 5.0]
["2026-09-22T19:45:00.613701+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:45:00.613710+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:45:00.613778+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:00.613785+00:00", "trade", 12.32, 800.0]
["2026-09-22T19:45:00.613788+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:45:00.613818+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:00.615039+00:00", "trade", 12.32, 45.0]
["2026-09-22T19:45:00.615261+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:00.710929+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:00.915176+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:01.611767+00:00", "trade", 12.331, 39.0]
["2026-09-22T19:45:05.753023+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:05.786854+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:06.617870+00:00", "trade", 12.315, 162.0]
["2026-09-22T19:45:11.494016+00:00", "trade", 12.3537, 23.0]
["2026-09-22T19:45:13.126461+00:00", "trade", 12.3001, 184.0]
["2026-09-22T19:45:13.569898+00:00", "trade", 12.3001, 396.0]
["2026-09-22T19:45:13.569943+00:00", "trade", 12.31, 1.0]
["2026-09-22T19:45:13.571149+00:00", "trade", 12.3053, 36.0]
["2026-09-22T19:45:18.779617+00:00", "quote", 12.3, 12.32]
["2026-09-22T19:45:18.779627+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:18.779642+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:18.779646+00:00", "trade", 12.3, 200.0]
["2026-09-22T19:45:18.779656+00:00", "trade", 12.3, 100.0]
["2026-09-22T19:45:18.779818+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:18.779894+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:18.779902+00:00", "trade", 12.3, 100.0]
["2026-09-22T19:45:18.779905+00:00", "trade", 12.3, 100.0]
["2026-09-22T19:45:18.779918+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:18.779943+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:18.780545+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:18.780570+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:18.781159+00:00", "trade", 12.3148, 20.0]
["2026-09-22T19:45:18.781222+00:00", "trade", 12.3, 22.0]
["2026-09-22T19:45:18.781574+00:00", "trade", 12.3, 11.0]
["2026-09-22T19:45:18.783963+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:18.785872+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:18.799846+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:23.977781+00:00", "trade", 12.3, 100.0]
["2026-09-22T19:45:23.985795+00:00", "trade", 12.3, 100.0]
["2026-09-22T19:45:24.095737+00:00", "trade", 12.3, 300.0]
["2026-09-22T19:45:24.096047+00:00", "trade", 12.31, 300.0]
["2026-09-22T19:45:24.096050+00:00", "quote", 12.29, 12.31]
["2026-09-22T19:45:24.096051+00:00", "trade", 12.31, 200.0]
["2026-09-22T19:45:24.096053+00:00", "trade", 12.31, 1.0]
["2026-09-22T19:45:24.096056+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:45:24.096056+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:45:24.096121+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096181+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096234+00:00", "trade", 12.3, 300.0]
["2026-09-22T19:45:24.096266+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096511+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096541+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096577+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096607+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096610+00:00", "trade", 12.31, 74.0]
["2026-09-22T19:45:24.096613+00:00", "trade", 12.31, 300.0]
["2026-09-22T19:45:24.096613+00:00", "trade", 12.31, 3.0]
["2026-09-22T19:45:24.096622+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096632+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096632+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096637+00:00", "trade", 12.31, 100.0]
["2026-09-22T19:45:24.096637+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.096637+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.096890+00:00", "trade", 12.31, 31.0]
["2026-09-22T19:45:24.096949+00:00", "trade", 12.31, 25.0]
["2026-09-22T19:45:24.096985+00:00", "trade", 12.3, 22.0]
["2026-09-22T19:45:24.097183+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.097283+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.097301+00:00", "trade", 12.31, 22.0]
["2026-09-22T19:45:24.097479+00:00", "trade", 12.308, 22.0]
["2026-09-22T19:45:24.097882+00:00", "trade", 12.31, 21.0]
["2026-09-22T19:45:24.099009+00:00", "trade", 12.31, 100.0]
["2026-09-22T19:45:24.100651+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.101253+00:00", "quote", 12.3, 12.31]
["2026-09-22T19:45:24.101298+00:00", "trade", 12.31, 100.0]
["2026-09-22T19:45:24.101298+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.101649+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.154882+00:00", "trade", 12.315, 121.0]
["2026-09-22T19:45:24.196560+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.196650+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:24.197302+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:25.867274+00:00", "trade", 12.3351, 35.0]
["2026-09-22T19:45:28.187223+00:00", "trade", 12.315, 300.0]
["2026-09-22T19:45:28.188474+00:00", "trade", 12.3131, 29.0]
["2026-09-22T19:45:28.190453+00:00", "trade", 12.315, 300.0]
["2026-09-22T19:45:28.191719+00:00", "trade", 12.3089, 21.0]
["2026-09-22T19:45:28.196543+00:00", "trade", 12.315, 300.0]
["2026-09-22T19:45:28.196543+00:00", "trade", 12.315, 50.0]
["2026-09-22T19:45:28.197794+00:00", "trade", 12.315, 26.0]
["2026-09-22T19:45:28.201844+00:00", "trade", 12.315, 600.0]
["2026-09-22T19:45:28.203101+00:00", "trade", 12.315, 28.0]
["2026-09-22T19:45:28.206012+00:00", "trade", 12.315, 600.0]
["2026-09-22T19:45:28.206082+00:00", "trade", 12.315, 600.0]
["2026-09-22T19:45:28.206163+00:00", "trade", 12.315, 100.0]
["2026-09-22T19:45:28.206820+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:28.207260+00:00", "trade", 12.315, 26.0]
["2026-09-22T19:45:28.207347+00:00", "trade", 12.315, 26.0]
["2026-09-22T19:45:28.628005+00:00", "trade", 12.3206, 24.0]
["2026-09-22T19:45:30.012813+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:35.930078+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:37.317699+00:00", "trade", 12.3258, 2.0]
["2026-09-22T19:45:37.319954+00:00", "trade", 12.315, 1.0]
["2026-09-22T19:45:37.637625+00:00", "trade", 12.315, 10.0]
["2026-09-22T19:45:38.695342+00:00", "trade", 12.315, 100.0]
["2026-09-22T19:45:38.695627+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:38.696098+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:39.168227+00:00", "trade", 12.3328, 21.0]
["2026-09-22T19:45:39.661463+00:00", "trade", 12.315, 50.0]
["2026-09-22T19:45:39.661475+00:00", "trade", 12.315, 600.0]
["2026-09-22T19:45:39.661538+00:00", "trade", 12.315, 50.0]
["2026-09-22T19:45:39.662103+00:00", "trade", 12.315, 50.0]
["2026-09-22T19:45:39.662135+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:39.662260+00:00", "trade", 12.315, 170.0]
["2026-09-22T19:45:39.662344+00:00", "trade", 12.315, 50.0]
["2026-09-22T19:45:39.662729+00:00", "trade", 12.3151, 21.0]
["2026-09-22T19:45:39.662792+00:00", "trade", 12.3152, 38.0]
["2026-09-22T19:45:39.666581+00:00", "trade", 12.315, 600.0]
["2026-09-22T19:45:39.666626+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:39.667838+00:00", "trade", 12.315, 40.0]
["2026-09-22T19:45:39.681777+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:39.681860+00:00", "trade", 12.32, 334.0]
["2026-09-22T19:45:39.704083+00:00", "trade", 12.32, 600.0]
["2026-09-22T19:45:39.704167+00:00", "trade", 12.32, 520.0]
["2026-09-22T19:45:39.705337+00:00", "trade", 12.32, 40.0]
["2026-09-22T19:45:39.705427+00:00", "trade", 12.32, 22.0]
["2026-09-22T19:45:39.792661+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:39.793218+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:39.793658+00:00", "trade", 12.315, 624.0]
["2026-09-22T19:45:39.793694+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:39.794912+00:00", "trade", 12.3174, 21.0]
["2026-09-22T19:45:39.794975+00:00", "trade", 12.315, 27.0]
["2026-09-22T19:45:39.800553+00:00", "trade", 12.315, 600.0]
["2026-09-22T19:45:39.801801+00:00", "trade", 12.315, 26.0]
["2026-09-22T19:45:39.819515+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:39.819600+00:00", "trade", 12.32, 869.0]
["2026-09-22T19:45:39.820848+00:00", "trade", 12.32, 37.0]
["2026-09-22T19:45:40.598907+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.599019+00:00", "trade", 12.32, 400.0]
["2026-09-22T19:45:40.599083+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.599235+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:45:40.599639+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:40.599746+00:00", "trade", 12.315, 1000.0]
["2026-09-22T19:45:40.600030+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.600120+00:00", "quote", 12.3, 12.33]
["2026-09-22T19:45:40.600495+00:00", "trade", 12.32, 22.0]
["2026-09-22T19:45:40.600994+00:00", "trade", 12.3173, 21.0]
["2026-09-22T19:45:40.601045+00:00", "trade", 12.315, 43.0]
["2026-09-22T19:45:40.601827+00:00", "trade", 12.315, 439.0]
["2026-09-22T19:45:40.601921+00:00", "trade", 12.315, 600.0]
["2026-09-22T19:45:40.601935+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.601945+00:00", "trade", 12.33, 2.0]
["2026-09-22T19:45:40.601951+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:40.601951+00:00", "trade", 12.315, 50.0]
["2026-09-22T19:45:40.601955+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.601955+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.601975+00:00", "trade", 12.315, 137.0]
["2026-09-22T19:45:40.601975+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.601990+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.602055+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.602060+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.602095+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:45:40.602098+00:00", "trade", 12.32, 50.0]
["2026-09-22T19:45:40.602113+00:00", "trade", 12.33, 14.0]
["2026-09-22T19:45:40.602144+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:40.602144+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:40.602165+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.602220+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.602239+00:00", "trade", 12.325, 177.0]
["2026-09-22T19:45:40.602257+00:00", "trade", 12.325, 145.0]
["2026-09-22T19:45:40.602293+00:00", "trade", 12.325, 301.0]
["2026-09-22T19:45:40.602511+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.602646+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.602787+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.602857+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.602877+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.603168+00:00", "trade", 12.315, 45.0]
["2026-09-22T19:45:40.603398+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:45:40.603403+00:00", "trade", 12.324, 24.0]
["2026-09-22T19:45:40.603538+00:00", "trade", 12.325, 27.0]
["2026-09-22T19:45:41.306063+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:45:41.306067+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:45:41.306067+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:41.306373+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:41.306599+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:41.306659+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:41.307060+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:41.307952+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:42.686878+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:42.687354+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:43.450070+00:00", "trade", 12.3295, 1.0]
["2026-09-22T19:45:44.114425+00:00", "trade", 12.33, 75.0]
["2026-09-22T19:45:51.030550+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:45:51.030872+00:00", "trade", 12.33, 2.0]
["2026-09-22T19:45:53.136937+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:53.137428+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:53.262622+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:45:55.204490+00:00", "trade", 12.3295, 24.0]
["2026-09-22T19:45:55.215773+00:00", "trade", 12.3295, 6.0]
["2026-09-22T19:45:57.354727+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:45:57.355984+00:00", "trade", 12.33, 22.0]
["2026-09-22T19:46:00.012841+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:46:01.606112+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:46:02.783641+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:46:02.784895+00:00", "trade", 12.3222, 20.0]
["2026-09-22T19:46:08.192641+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:46:08.675012+00:00", "trade", 12.3287, 7.0]
["2026-09-22T19:46:08.772281+00:00", "trade", 12.3284, 21.0]
["2026-09-22T19:46:13.472196+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:46:13.472261+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:46:13.473509+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:46:13.473792+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:46:13.475046+00:00", "trade", 12.3299, 23.0]
["2026-09-22T19:46:14.009116+00:00", "trade", 12.3201, 1500.0]
["2026-09-22T19:46:14.010363+00:00", "trade", 12.3201, 65.0]
["2026-09-22T19:46:18.523003+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:46:18.530921+00:00", "trade", 12.33, 127.0]
["2026-09-22T19:46:18.533384+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:46:18.950865+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:46:19.374088+00:00", "trade", 12.328, 100.0]
["2026-09-22T19:46:19.702488+00:00", "trade", 12.3245, 348.0]
["2026-09-22T19:46:19.703754+00:00", "trade", 12.3275, 33.0]
["2026-09-22T19:46:26.685824+00:00", "trade", 12.3268, 8.0]
["2026-09-22T19:46:29.622291+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:46:29.622345+00:00", "trade", 12.33, 192.0]
["2026-09-22T19:46:29.623542+00:00", "trade", 12.324, 20.0]
["2026-09-22T19:46:29.623827+00:00", "trade", 12.33, 8.0]
["2026-09-22T19:46:30.012868+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:46:34.958259+00:00", "trade", 12.33, 870.0]
["2026-09-22T19:46:34.959510+00:00", "trade", 12.33, 51.0]
["2026-09-22T19:46:38.496183+00:00", "trade", 12.3253, 5.0]
["2026-09-22T19:46:40.230021+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:46:44.128703+00:00", "trade", 12.33, 85.0]
["2026-09-22T19:46:45.557019+00:00", "trade", 12.33, 22.0]
["2026-09-22T19:46:50.226472+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:46:50.301914+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:46:50.301977+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:46:50.301977+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:46:50.302258+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:46:50.302273+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:46:50.302290+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:46:50.302290+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:46:50.302293+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:46:50.302296+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:46:50.302298+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:46:50.302299+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:46:50.302303+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:46:50.302378+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:46:50.302465+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:46:50.302467+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:46:50.302493+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:46:50.302606+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:46:50.302609+00:00", "trade", 12.35, 8.0]
["2026-09-22T19:46:50.302609+00:00", "trade", 12.35, 34.0]
["2026-09-22T19:46:50.302612+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:46:50.302612+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:46:50.302659+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:46:50.302659+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.302664+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.302846+00:00", "trade", 12.35, 5.0]
["2026-09-22T19:46:50.303010+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.303168+00:00", "trade", 12.3319, 22.0]
["2026-09-22T19:46:50.303213+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:46:50.303255+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.303403+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:46:50.303535+00:00", "trade", 12.34, 17.0]
["2026-09-22T19:46:50.306974+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.307009+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.308468+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.311390+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:46:50.888825+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:50.888828+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:46:50.888835+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:50.892795+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:50.892885+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:50.893893+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:51.502690+00:00", "trade", 12.36, 4.0]
["2026-09-22T19:46:52.139057+00:00", "trade", 12.3257, 6.0]
["2026-09-22T19:46:53.523809+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:56.328321+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:56.328381+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:57.579378+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:46:57.580379+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:46:57.585897+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:46:57.586008+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:46:57.586059+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:46:57.586898+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:46:57.588967+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:47:00.012881+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:47:00.973721+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:47:00.973721+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:47:03.164234+00:00", "trade", 12.35, 180.0]
["2026-09-22T19:47:03.172927+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.172994+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.172997+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.172997+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173011+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:47:03.173012+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173012+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173015+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173017+00:00", "trade", 12.34, 400.0]
["2026-09-22T19:47:03.173030+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173081+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173141+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173176+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173372+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173391+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173397+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173399+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173403+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173408+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173408+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173447+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173522+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173550+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173559+00:00", "trade", 12.34, 74.0]
["2026-09-22T19:47:03.173562+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173565+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173662+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173672+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:47:03.173956+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.173958+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:03.173971+00:00", "trade", 12.34, 50.0]
["2026-09-22T19:47:03.174133+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:03.174350+00:00", "trade", 12.34, 50.0]
["2026-09-22T19:47:03.174413+00:00", "trade", 12.34, 35.0]
["2026-09-22T19:47:03.177381+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:03.178514+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:03.179889+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:03.224313+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:03.224363+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:03.373824+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:03.375219+00:00", "trade", 12.34, 216.0]
["2026-09-22T19:47:04.421905+00:00", "trade", 12.3501, 100.0]
["2026-09-22T19:47:04.469279+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:05.783144+00:00", "trade", 12.3272, 7.0]
["2026-09-22T19:47:09.535466+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:09.535488+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:47:09.537057+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:09.538297+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:09.538588+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:09.538754+00:00", "trade", 12.34, 3850.0]
["2026-09-22T19:47:09.540005+00:00", "trade", 12.34, 210.0]
["2026-09-22T19:47:09.550827+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:11.328074+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:13.809262+00:00", "trade", 12.34, 92.0]
["2026-09-22T19:47:13.817674+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:16.023771+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:17.269464+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:20.259223+00:00", "trade", 12.3281, 1.0]
["2026-09-22T19:47:20.259256+00:00", "trade", 12.3281, 2.0]
["2026-09-22T19:47:21.627522+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:47:21.628779+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:47:21.902284+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:47:21.902284+00:00", "trade", 12.35, 13.0]
["2026-09-22T19:47:26.742936+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:47:30.012909+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:31.180295+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:31.834348+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:33.303010+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:33.303103+00:00", "trade", 12.33, 150.0]
["2026-09-22T19:47:33.303235+00:00", "trade", 12.34, 150.0]
["2026-09-22T19:47:33.303280+00:00", "trade", 12.3301, 150.0]
["2026-09-22T19:47:33.304357+00:00", "trade", 12.3371, 23.0]
["2026-09-22T19:47:33.305042+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:47:33.306291+00:00", "trade", 12.3338, 20.0]
["2026-09-22T19:47:34.321063+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:34.321108+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:34.324642+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:36.914564+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:36.915911+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:36.915991+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:36.916140+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:47:36.916194+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:36.916943+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:47:36.917156+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:47:36.917571+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:47:37.224477+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:37.374449+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:40.400702+00:00", "trade", 12.3443, 25.0]
["2026-09-22T19:47:40.995360+00:00", "trade", 12.3276, 3.0]
["2026-09-22T19:47:41.011839+00:00", "trade", 12.3276, 1.0]
["2026-09-22T19:47:43.179392+00:00", "trade", 12.3474, 20.0]
["2026-09-22T19:47:43.179761+00:00", "trade", 12.3474, 1.0]
["2026-09-22T19:47:47.016628+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:47.017862+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:47.017879+00:00", "trade", 12.3406, 22.0]
["2026-09-22T19:47:47.018110+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:47:47.336922+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.336932+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.336948+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:47:47.336972+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337005+00:00", "trade", 12.34, 80.0]
["2026-09-22T19:47:47.337005+00:00", "trade", 12.34, 60.0]
["2026-09-22T19:47:47.337009+00:00", "trade", 12.34, 50.0]
["2026-09-22T19:47:47.337032+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337050+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:47.337052+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337059+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:47.337059+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:47:47.337063+00:00", "trade", 12.34, 4.0]
["2026-09-22T19:47:47.337063+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337065+00:00", "trade", 12.34, 11.0]
["2026-09-22T19:47:47.337080+00:00", "trade", 12.34, 14.0]
["2026-09-22T19:47:47.337117+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337117+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337137+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337152+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337162+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:47.337188+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337252+00:00", "trade", 12.34, 124.0]
["2026-09-22T19:47:47.337253+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337313+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337315+00:00", "trade", 12.34, 89.0]
["2026-09-22T19:47:47.337318+00:00", "trade", 12.34, 65.0]
["2026-09-22T19:47:47.337318+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337323+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.337505+00:00", "trade", 12.34, 13.0]
["2026-09-22T19:47:47.338262+00:00", "trade", 12.3377, 22.0]
["2026-09-22T19:47:47.338497+00:00", "trade", 12.338, 25.0]
["2026-09-22T19:47:47.338982+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:47:47.443807+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:47.443897+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:54.847503+00:00", "trade", 12.3278, 3.0]
["2026-09-22T19:47:54.847554+00:00", "trade", 12.3278, 1.0]
["2026-09-22T19:47:57.043179+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:57.043255+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:57.043340+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:47:57.043434+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:47:59.239362+00:00", "trade", 12.34, 4.0]
["2026-09-22T19:48:00.012926+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:00.966814+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:00.966864+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:02.254707+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:02.255008+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:48:02.256256+00:00", "trade", 12.34, 24.0]
["2026-09-22T19:48:07.446443+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:48:09.058473+00:00", "trade", 12.34, 1.0]
["2026-09-22T19:48:09.077138+00:00", "trade", 12.34, 32.0]
["2026-09-22T19:48:11.289814+00:00", "trade", 12.34, 500.0]
["2026-09-22T19:48:12.246579+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:12.617312+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:13.782104+00:00", "trade", 12.328, 1.0]
["2026-09-22T19:48:13.794175+00:00", "trade", 12.328, 7.0]
["2026-09-22T19:48:15.721789+00:00", "trade", 12.34, 10.0]
["2026-09-22T19:48:17.767886+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:17.768165+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:48:22.014520+00:00", "trade", 12.34, 496.0]
["2026-09-22T19:48:22.898707+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:22.898777+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:22.898857+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:22.898960+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:22.899017+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:24.891886+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:25.152101+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:25.207488+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:25.458551+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:25.513853+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:25.865817+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:25.868404+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:25.870313+00:00", "trade", 12.34, 150.0]
["2026-09-22T19:48:25.889349+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:28.009767+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:28.011103+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:28.011178+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:28.011361+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:29.116943+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:29.117043+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:29.353708+00:00", "trade", 12.3286, 1.0]
["2026-09-22T19:48:29.386967+00:00", "trade", 12.3286, 1.0]
["2026-09-22T19:48:30.012958+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:48:33.100555+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:35.375166+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:48:35.375503+00:00", "trade", 12.34, 11.0]
["2026-09-22T19:48:35.377803+00:00", "trade", 12.35, 483.0]
["2026-09-22T19:48:35.378320+00:00", "trade", 12.35, 117.0]
["2026-09-22T19:48:35.378341+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:35.378363+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:35.378365+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:35.378369+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:35.378372+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:35.378372+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:48:35.378393+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378398+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378403+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378438+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378463+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378483+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:35.378483+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378488+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378489+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:48:35.378489+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:35.378492+00:00", "trade", 12.35, 78.0]
["2026-09-22T19:48:35.378578+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378603+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:48:35.378633+00:00", "trade", 12.35, 222.0]
["2026-09-22T19:48:35.378633+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.378668+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.378678+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:35.378783+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.379021+00:00", "trade", 12.35, 11.0]
["2026-09-22T19:48:35.382472+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.382683+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.382718+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.383194+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.384825+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:35.392256+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:35.392556+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:35.392556+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.392621+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.392687+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.392827+00:00", "trade", 12.35, 35.0]
["2026-09-22T19:48:35.393243+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:35.393438+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.393507+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:35.393525+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:35.398546+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.398666+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.485678+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.578715+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:35.914335+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:35.914400+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:35.947809+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.085229+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.085270+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.085290+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:37.085765+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:37.085769+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:48:37.085774+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:37.085774+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:37.085777+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:37.085796+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.085837+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:48:37.086021+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.086046+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.086066+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.086087+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.086102+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.086157+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.086162+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:37.086177+00:00", "trade", 12.36, 37.0]
["2026-09-22T19:48:37.086186+00:00", "trade", 12.36, 74.0]
["2026-09-22T19:48:37.086212+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.087593+00:00", "trade", 12.36, 150.0]
["2026-09-22T19:48:37.087951+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.087978+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:48:37.088450+00:00", "trade", 12.36, 150.0]
["2026-09-22T19:48:37.089013+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.090156+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.091873+00:00", "trade", 12.355, 200.0]
["2026-09-22T19:48:37.105513+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.105523+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:37.109095+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:48:37.113795+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:48:37.351466+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:48:37.351541+00:00", "trade", 12.36, 89.0]
["2026-09-22T19:48:37.351595+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:37.613222+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:48:37.623458+00:00", "trade", 12.36, 399.0]
["2026-09-22T19:48:40.065972+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:40.065977+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:40.065987+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:40.065995+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:48:40.065997+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:40.066052+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:40.070385+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:40.085323+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:40.085333+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:40.111502+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:40.169624+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:41.171802+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:41.983867+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:43.139505+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.139540+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:48:43.139540+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.139555+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.139596+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.139786+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.140057+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.140137+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.140347+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.143444+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:43.143445+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.143495+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.143522+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:43.143525+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.143714+00:00", "trade", 12.36, 89.0]
["2026-09-22T19:48:43.143715+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.143775+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:48:43.143806+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:43.148732+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:43.148757+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:43.154376+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:43.247277+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:43.659419+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:46.504669+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:47.929964+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:48:47.988931+00:00", "trade", 12.3311, 1.0]
["2026-09-22T19:48:47.991951+00:00", "trade", 12.3311, 2.0]
["2026-09-22T19:48:48.029023+00:00", "trade", 12.3447, 100.0]
["2026-09-22T19:48:51.807535+00:00", "trade", 12.37, 86.0]
["2026-09-22T19:48:51.807776+00:00", "trade", 12.36, 51.0]
["2026-09-22T19:48:51.807820+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:51.807955+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:51.808428+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808431+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808446+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808446+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.808446+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:51.808449+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808449+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808453+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808456+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:51.808667+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.808669+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:48:51.808669+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808669+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.808672+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.808732+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810677+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810682+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810714+00:00", "trade", 12.35, 40.0]
["2026-09-22T19:48:51.810717+00:00", "trade", 12.36, 260.0]
["2026-09-22T19:48:51.810737+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810747+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810782+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810798+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:48:51.810798+00:00", "trade", 12.36, 99.0]
["2026-09-22T19:48:51.810813+00:00", "trade", 12.35, 2.0]
["2026-09-22T19:48:51.810897+00:00", "trade", 12.35, 29.0]
["2026-09-22T19:48:51.810897+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810900+00:00", "trade", 12.35, 51.0]
["2026-09-22T19:48:51.810902+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:51.810903+00:00", "trade", 12.36, 51.0]
["2026-09-22T19:48:51.811058+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:48:51.811268+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:51.811343+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:51.811535+00:00", "trade", 12.36, 188.0]
["2026-09-22T19:48:51.811700+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:51.812061+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:51.812756+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:51.812813+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:51.816126+00:00", "trade", 12.36, 183.0]
["2026-09-22T19:48:51.816344+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:51.825773+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:51.862347+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:56.521752+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:57.018378+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:48:57.018380+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:57.018385+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:57.018387+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:57.018390+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:48:57.018440+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:48:57.018771+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:48:57.018926+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:48:57.018977+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:57.018977+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:48:57.019022+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:57.019076+00:00", "trade", 12.35, 50.0]
["2026-09-22T19:48:57.019337+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:48:57.019518+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:57.019960+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:57.023000+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:48:57.025883+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:48:57.746746+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:49:00.012976+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:49:04.055152+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:04.055212+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:04.055282+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:04.055548+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:04.055593+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:04.056024+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:05.414892+00:00", "trade", 12.352, 11.0]
["2026-09-22T19:49:06.467019+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:07.203394+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:07.816444+00:00", "trade", 12.3325, 1.0]
["2026-09-22T19:49:07.820684+00:00", "trade", 12.3325, 2.0]
["2026-09-22T19:49:08.341992+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:08.566086+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:12.087473+00:00", "trade", 12.3443, 800.0]
["2026-09-22T19:49:15.596277+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:20.008972+00:00", "trade", 12.345, 250.0]
["2026-09-22T19:49:20.010112+00:00", "trade", 12.345, 150.0]
["2026-09-22T19:49:20.010358+00:00", "trade", 12.345, 25.0]
["2026-09-22T19:49:20.010882+00:00", "trade", 12.345, 400.0]
["2026-09-22T19:49:20.011363+00:00", "trade", 12.345, 25.0]
["2026-09-22T19:49:21.396893+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:21.396953+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:21.866137+00:00", "trade", 12.3328, 1.0]
["2026-09-22T19:49:21.874993+00:00", "trade", 12.3328, 1.0]
["2026-09-22T19:49:22.656640+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:24.091574+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:24.092040+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:24.145941+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:49:24.145944+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:49:24.145950+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.145954+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.145954+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.145957+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.145964+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:24.145968+00:00", "trade", 12.34, 6.0]
["2026-09-22T19:49:24.145992+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:49:24.146041+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.146056+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.146134+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:49:24.146140+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:49:24.146140+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.146249+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:49:24.146304+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:49:24.146690+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:24.146690+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:24.147249+00:00", "trade", 12.3422, 20.0]
["2026-09-22T19:49:24.151206+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:24.151658+00:00", "trade", 12.34, 5983.0]
["2026-09-22T19:49:24.153017+00:00", "trade", 12.34, 66.0]
["2026-09-22T19:49:24.153074+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:49:24.153083+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:49:24.153085+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:24.153087+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:49:24.153089+00:00", "trade", 12.33, 30.0]
["2026-09-22T19:49:24.153136+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:24.153236+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:24.153256+00:00", "trade", 12.33, 21.0]
["2026-09-22T19:49:24.153258+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:49:24.153387+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:49:24.153441+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:49:24.153441+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:24.153817+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:49:24.159491+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:49:24.159932+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:49:24.183540+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:49:24.526300+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:25.336330+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:25.336379+00:00", "trade", 12.33, 61.0]
["2026-09-22T19:49:25.336405+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:25.341397+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:25.445761+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:28.862767+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:49:30.012998+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:31.951938+00:00", "trade", 12.3433, 100.0]
["2026-09-22T19:49:33.506213+00:00", "trade", 12.33, 28.0]
["2026-09-22T19:49:34.733828+00:00", "trade", 12.3201, 500.0]
["2026-09-22T19:49:36.919225+00:00", "trade", 12.3335, 1.0]
["2026-09-22T19:49:36.968819+00:00", "trade", 12.3335, 2.0]
["2026-09-22T19:49:38.089617+00:00", "trade", 12.33, 36.0]
["2026-09-22T19:49:39.650427+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:39.650435+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:49:39.650435+00:00", "trade", 12.33, 2.0]
["2026-09-22T19:49:39.756199+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:42.213511+00:00", "trade", 12.3444, 45.0]
["2026-09-22T19:49:42.214461+00:00", "trade", 12.3333, 98.0]
["2026-09-22T19:49:45.163254+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:49:45.163302+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:45.163323+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:45.163504+00:00", "trade", 12.33, 36.0]
["2026-09-22T19:49:45.163504+00:00", "trade", 12.33, 44.0]
["2026-09-22T19:49:45.163538+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:45.163538+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:45.163543+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:45.164764+00:00", "trade", 12.3282, 20.0]
["2026-09-22T19:49:46.902530+00:00", "trade", 12.33, 94.0]
["2026-09-22T19:49:47.180001+00:00", "trade", 12.3333, 1.0]
["2026-09-22T19:49:47.290541+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:47.860537+00:00", "trade", 12.33, 4.0]
["2026-09-22T19:49:47.865352+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:49:48.639956+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:48.640989+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:48.641034+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:49.108598+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:51.519512+00:00", "trade", 12.33, 290.0]
["2026-09-22T19:49:51.519512+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:49:51.519512+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:51.519596+00:00", "trade", 12.33, 10.0]
["2026-09-22T19:49:51.519764+00:00", "trade", 12.33, 66.0]
["2026-09-22T19:49:51.519770+00:00", "trade", 12.33, 29.0]
["2026-09-22T19:49:51.519773+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:51.976095+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:49:57.279482+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:57.279484+00:00", "trade", 12.34, 183.0]
["2026-09-22T19:49:57.279542+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:57.280535+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:57.280590+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:57.386357+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:49:59.917962+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:49:59.918029+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:59.918058+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:49:59.918059+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:49:59.918179+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:49:59.918230+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:59.918236+00:00", "trade", 12.34, 36.0]
["2026-09-22T19:49:59.918275+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:59.918465+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:49:59.918467+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:49:59.918475+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:49:59.920112+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:49:59.920159+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:49:59.921363+00:00", "trade", 12.3367, 21.0]
["2026-09-22T19:49:59.925652+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:50:00.019631+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:50:00.226013+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:50:00.508556+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:50:01.094938+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:50:01.912125+00:00", "trade", 12.3413, 31.0]
["2026-09-22T19:50:02.035554+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:02.036035+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:02.036465+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:02.036498+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:02.036507+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:02.054626+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:50:02.054686+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:50:02.060654+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:50:02.096900+00:00", "trade", 12.3338, 1.0]
["2026-09-22T19:50:02.168134+00:00", "trade", 12.3338, 1.0]
["2026-09-22T19:50:02.548113+00:00", "trade", 12.3338, 39.0]
["2026-09-22T19:50:04.220719+00:00", "trade", 12.34, 350.0]
["2026-09-22T19:50:05.850828+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:05.850841+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:50:05.850841+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:50:05.850844+00:00", "trade", 12.33, 400.0]
["2026-09-22T19:50:05.850926+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:05.850928+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:05.850931+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:05.850986+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:05.851033+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:05.851481+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:05.851773+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:05.856349+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:05.859823+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:05.951220+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:06.084987+00:00", "trade", 12.33, 3000.0]
["2026-09-22T19:50:06.086245+00:00", "trade", 12.3314, 49.0]
["2026-09-22T19:50:08.007359+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:10.015467+00:00", "trade", 12.33, 240.0]
["2026-09-22T19:50:13.633225+00:00", "trade", 12.334, 1.0]
["2026-09-22T19:50:13.633270+00:00", "trade", 12.334, 1.0]
["2026-09-22T19:50:15.651824+00:00", "trade", 12.3264, 20.0]
["2026-09-22T19:50:22.211684+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:22.974500+00:00", "trade", 12.3399, 100.0]
["2026-09-22T19:50:28.298232+00:00", "trade", 12.3364, 1.0]
["2026-09-22T19:50:28.345228+00:00", "trade", 12.3364, 2.0]
["2026-09-22T19:50:29.863585+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:29.870973+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:30.013168+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:33.167681+00:00", "trade", 12.33, 8000.0]
["2026-09-22T19:50:33.168932+00:00", "trade", 12.3301, 87.0]
["2026-09-22T19:50:37.480365+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:50:38.851238+00:00", "trade", 12.3356, 2.0]
["2026-09-22T19:50:41.059830+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:41.067525+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:50:41.067525+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:41.067964+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:41.068451+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:50:43.007110+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:44.905333+00:00", "trade", 12.33, 5.0]
["2026-09-22T19:50:44.910120+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:50:45.934961+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:45.935031+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:50:51.073636+00:00", "trade", 12.3385, 1.0]
["2026-09-22T19:50:51.367872+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:54.559296+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:54.575390+00:00", "trade", 12.3301, 12.0]
["2026-09-22T19:50:55.811452+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:50:57.856830+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:00.013186+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:00.390108+00:00", "trade", 12.33, 400.0]
["2026-09-22T19:51:00.427616+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:00.474745+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:00.555535+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:00.600095+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:00.601346+00:00", "trade", 12.33, 20.0]
["2026-09-22T19:51:00.607076+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:02.476049+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:02.476347+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:51:02.479724+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:02.479727+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:51:02.818932+00:00", "trade", 12.3382, 34.0]
["2026-09-22T19:51:02.820601+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:51:02.820640+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:02.835881+00:00", "trade", 12.3382, 1.0]
["2026-09-22T19:51:03.000102+00:00", "trade", 12.33, 4.0]
["2026-09-22T19:51:03.121682+00:00", "trade", 12.33, 16.0]
["2026-09-22T19:51:03.180715+00:00", "trade", 12.33, 42.0]
["2026-09-22T19:51:03.180751+00:00", "trade", 12.33, 42.0]
["2026-09-22T19:51:03.182432+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:03.231909+00:00", "trade", 12.33, 4.0]
["2026-09-22T19:51:03.231966+00:00", "trade", 12.33, 4.0]
["2026-09-22T19:51:03.232123+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:51:03.233545+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:03.347841+00:00", "trade", 12.33, 84.0]
["2026-09-22T19:51:03.442522+00:00", "trade", 12.33, 4.0]
["2026-09-22T19:51:03.442597+00:00", "trade", 12.33, 4.0]
["2026-09-22T19:51:04.453901+00:00", "trade", 12.32, 5.0]
["2026-09-22T19:51:04.460879+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:04.561258+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:06.357235+00:00", "trade", 12.33, 700.0]
["2026-09-22T19:51:06.357611+00:00", "trade", 12.34, 586.0]
["2026-09-22T19:51:06.358486+00:00", "trade", 12.3301, 21.0]
["2026-09-22T19:51:06.359463+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:51:06.363283+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:06.365863+00:00", "trade", 12.34, 814.0]
["2026-09-22T19:51:06.374935+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:11.012267+00:00", "trade", 12.33, 3.0]
["2026-09-22T19:51:11.017463+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:51:12.127326+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:12.127381+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:12.133856+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:12.133916+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:13.318555+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:15.890448+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:15.890665+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:51:15.891191+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:15.891648+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:15.891916+00:00", "trade", 12.3368, 21.0]
["2026-09-22T19:51:15.892277+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:16.830530+00:00", "trade", 12.33, 8.0]
["2026-09-22T19:51:16.830572+00:00", "trade", 12.33, 9.0]
["2026-09-22T19:51:16.852645+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:17.602404+00:00", "trade", 12.32, 9.0]
["2026-09-22T19:51:18.561924+00:00", "trade", 12.3385, 3.0]
["2026-09-22T19:51:19.286666+00:00", "trade", 12.32, 5.0]
["2026-09-22T19:51:19.286670+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:19.286720+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287123+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287138+00:00", "trade", 12.32, 95.0]
["2026-09-22T19:51:19.287144+00:00", "trade", 12.32, 200.0]
["2026-09-22T19:51:19.287144+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287146+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287147+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287147+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287150+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287166+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287176+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287213+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287216+00:00", "trade", 12.32, 3.0]
["2026-09-22T19:51:19.287216+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287216+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287219+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287221+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287222+00:00", "trade", 12.32, 123.0]
["2026-09-22T19:51:19.287222+00:00", "trade", 12.32, 2.0]
["2026-09-22T19:51:19.287225+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.287240+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287246+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287256+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287261+00:00", "trade", 12.32, 6.0]
["2026-09-22T19:51:19.287261+00:00", "trade", 12.32, 200.0]
["2026-09-22T19:51:19.287722+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:19.287793+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.287833+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.287835+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.288512+00:00", "trade", 12.3222, 20.0]
["2026-09-22T19:51:19.289658+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.294138+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.294138+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.300758+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.305610+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.319964+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.319973+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.319982+00:00", "trade", 12.32, 600.0]
["2026-09-22T19:51:19.319988+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.319989+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.319994+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.319997+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.320162+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.320394+00:00", "trade", 12.32, 200.0]
["2026-09-22T19:51:19.320499+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.320514+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.320517+00:00", "trade", 12.32, 200.0]
["2026-09-22T19:51:19.320517+00:00", "trade", 12.32, 14.0]
["2026-09-22T19:51:19.321248+00:00", "trade", 12.32, 21.0]
["2026-09-22T19:51:19.332952+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.507486+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.982725+00:00", "trade", 12.32, 300.0]
["2026-09-22T19:51:19.982891+00:00", "trade", 12.32, 70.0]
["2026-09-22T19:51:19.985582+00:00", "trade", 12.31, 1200.0]
["2026-09-22T19:51:19.986126+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.986833+00:00", "trade", 12.3161, 31.0]
["2026-09-22T19:51:19.993350+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:19.998190+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:19.998561+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:21.803542+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:23.821609+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:25.680422+00:00", "trade", 12.3269, 32.0]
["2026-09-22T19:51:26.013036+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:26.013830+00:00", "trade", 12.32, 200.0]
["2026-09-22T19:51:26.014443+00:00", "trade", 12.32, 57.0]
["2026-09-22T19:51:26.266044+00:00", "trade", 12.325, 600.0]
["2026-09-22T19:51:26.309329+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:27.304529+00:00", "trade", 12.3361, 100.0]
["2026-09-22T19:51:28.982251+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:30.013198+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:31.648749+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:32.202345+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:33.317552+00:00", "trade", 12.3361, 18.0]
["2026-09-22T19:51:33.318118+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:34.308503+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:51:34.539661+00:00", "trade", 12.33, 255.0]
["2026-09-22T19:51:34.539664+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:34.539664+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:51:34.539718+00:00", "trade", 12.33, 45.0]
["2026-09-22T19:51:34.539721+00:00", "trade", 12.33, 30.0]
["2026-09-22T19:51:34.539729+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.539779+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.539794+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.539824+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.539884+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.540019+00:00", "trade", 12.33, 20.0]
["2026-09-22T19:51:34.540022+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:51:34.540250+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.540290+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.540295+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.540305+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.540541+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.540826+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.540918+00:00", "trade", 12.3233, 20.0]
["2026-09-22T19:51:34.541528+00:00", "trade", 12.33, 75.0]
["2026-09-22T19:51:34.541528+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:51:34.542009+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:35.400161+00:00", "trade", 12.34, 500.0]
["2026-09-22T19:51:36.060828+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:36.569013+00:00", "trade", 12.33, 43.0]
["2026-09-22T19:51:38.852505+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:38.852986+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:40.535921+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:41.322962+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:41.323012+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:41.323433+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:42.009066+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:42.890873+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:43.605106+00:00", "trade", 12.3398, 500.0]
["2026-09-22T19:51:47.357420+00:00", "trade", 12.34, 2000.0]
["2026-09-22T19:51:47.358674+00:00", "trade", 12.339, 33.0]
["2026-09-22T19:51:47.359465+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:51:47.359465+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:51:47.359468+00:00", "trade", 12.34, 5.0]
["2026-09-22T19:51:47.359471+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:51:47.359480+00:00", "trade", 12.34, 65.0]
["2026-09-22T19:51:47.359540+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:51:47.359600+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:51:47.359949+00:00", "trade", 12.34, 5.0]
["2026-09-22T19:51:47.359951+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:51:47.359952+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:51:47.359964+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:51:47.359966+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:51:47.359973+00:00", "trade", 12.34, 11.0]
["2026-09-22T19:51:47.359976+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:51:47.360016+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:51:47.360031+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:51:47.360034+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:51:47.360262+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:51:47.360267+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:51:47.360301+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:51:47.360328+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:51:47.360331+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:51:47.360334+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:51:47.360334+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:51:47.360337+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:51:47.360613+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.360668+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.360683+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.362312+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.362372+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.362869+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.362938+00:00", "trade", 12.36, 49.0]
["2026-09-22T19:51:47.362938+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.363009+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.363278+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:51:47.364282+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:47.365645+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:47.365810+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:47.535387+00:00", "trade", 12.35, 500.0]
["2026-09-22T19:51:47.536638+00:00", "trade", 12.3468, 23.0]
["2026-09-22T19:51:47.612037+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:51:48.360335+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:49.758416+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:50.101919+00:00", "trade", 12.34, 500.0]
["2026-09-22T19:51:50.101920+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:50.101985+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:50.102000+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:50.102000+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:50.102035+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:50.102316+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:50.102456+00:00", "quote", 12.34, 12.37]
["2026-09-22T19:51:50.102929+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:51:50.103047+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:51:50.103123+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:51:50.103288+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:50.105980+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:50.106305+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:50.106340+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:50.110721+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:50.203532+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:50.324584+00:00", "trade", 12.3367, 5.0]
["2026-09-22T19:51:50.347222+00:00", "trade", 12.3367, 23.0]
["2026-09-22T19:51:50.357044+00:00", "trade", 12.3367, 10.0]
["2026-09-22T19:51:50.880816+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:52.992223+00:00", "trade", 12.348, 1000.0]
["2026-09-22T19:51:53.182440+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:55.533391+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:55.533455+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:51:55.534252+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:51:55.534706+00:00", "trade", 12.3467, 21.0]
["2026-09-22T19:51:56.822115+00:00", "trade", 12.35, 2.0]
["2026-09-22T19:51:57.171014+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:51:59.466983+00:00", "trade", 12.33, 1497.0]
["2026-09-22T19:52:00.013211+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:00.585670+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:01.040915+00:00", "trade", 12.3365, 33.0]
["2026-09-22T19:52:01.850784+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:02.910645+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:03.295616+00:00", "trade", 12.3363, 15.0]
["2026-09-22T19:52:06.044577+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:52:09.653632+00:00", "trade", 12.3361, 23.0]
["2026-09-22T19:52:14.133698+00:00", "trade", 12.343, 10.0]
["2026-09-22T19:52:14.155633+00:00", "trade", 12.343, 1.0]
["2026-09-22T19:52:18.977715+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:20.271344+00:00", "trade", 12.3361, 2.0]
["2026-09-22T19:52:20.272637+00:00", "trade", 12.3361, 2.0]
["2026-09-22T19:52:21.943280+00:00", "trade", 12.3361, 22.0]
["2026-09-22T19:52:25.971122+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:52:26.496077+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:27.080011+00:00", "trade", 12.35, 49.0]
["2026-09-22T19:52:30.013228+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:30.230113+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:30.241673+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:33.163500+00:00", "trade", 12.3319, 29.0]
["2026-09-22T19:52:34.016182+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:52:37.099357+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:52:37.099883+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:38.892736+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:39.635708+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:52:39.635708+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:39.638613+00:00", "trade", 12.33, 1700.0]
["2026-09-22T19:52:40.853729+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:41.033135+00:00", "trade", 12.3362, 9.0]
["2026-09-22T19:52:41.044346+00:00", "trade", 12.3362, 16.0]
["2026-09-22T19:52:41.878512+00:00", "trade", 12.3362, 22.0]
["2026-09-22T19:52:42.319777+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:42.319787+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:42.320003+00:00", "trade", 12.35, 75.0]
["2026-09-22T19:52:42.320105+00:00", "trade", 12.35, 167.0]
["2026-09-22T19:52:42.321215+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:52:42.321765+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:52:42.323134+00:00", "trade", 12.35, 179.0]
["2026-09-22T19:52:42.323134+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:42.323997+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:52:42.396219+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:42.419985+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:43.758273+00:00", "trade", 12.35, 500.0]
["2026-09-22T19:52:46.476525+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:48.042768+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:48.208869+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:52:53.791626+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:55.065194+00:00", "trade", 12.3365, 4.0]
["2026-09-22T19:52:55.065242+00:00", "trade", 12.3365, 6.0]
["2026-09-22T19:52:58.185419+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:58.443335+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:52:59.319464+00:00", "trade", 12.3365, 21.0]
["2026-09-22T19:53:00.013241+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:00.433850+00:00", "trade", 12.35, 7.0]
["2026-09-22T19:53:00.459880+00:00", "trade", 12.35, 50.0]
["2026-09-22T19:53:01.495551+00:00", "trade", 12.3496, 6.0]
["2026-09-22T19:53:02.903076+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:02.982804+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:53:09.151959+00:00", "trade", 12.3366, 5.0]
["2026-09-22T19:53:09.152013+00:00", "trade", 12.3366, 51.0]
["2026-09-22T19:53:10.023262+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:10.060250+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:10.225673+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:53:10.225673+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:53:10.642494+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:53:10.646649+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:53:11.255343+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:11.256223+00:00", "trade", 12.35, 1200.0]
["2026-09-22T19:53:12.131606+00:00", "trade", 12.3342, 300.0]
["2026-09-22T19:53:12.552483+00:00", "trade", 12.3369, 26.0]
["2026-09-22T19:53:13.853668+00:00", "trade", 12.35, 174.0]
["2026-09-22T19:53:15.567749+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:53:15.567752+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:53:15.567758+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:53:15.567779+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:53:15.567782+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:53:15.567788+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:53:15.567918+00:00", "trade", 12.34, 42.0]
["2026-09-22T19:53:15.568020+00:00", "trade", 12.34, 301.0]
["2026-09-22T19:53:15.568302+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:53:15.582481+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:53:21.316426+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:22.663160+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:25.929885+00:00", "trade", 12.3369, 5.0]
["2026-09-22T19:53:25.929887+00:00", "trade", 12.3369, 33.0]
["2026-09-22T19:53:25.971814+00:00", "trade", 12.3369, 27.0]
["2026-09-22T19:53:25.984393+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:25.984449+00:00", "quote", 12.33, 12.37]
["2026-09-22T19:53:29.276708+00:00", "quote", 12.33, 12.36]
["2026-09-22T19:53:29.277091+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277101+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277103+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277106+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277109+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277109+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277124+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277134+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:29.277145+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:53:29.277160+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277160+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277164+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277164+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277164+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:29.277169+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:29.277170+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277184+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:29.277320+00:00", "trade", 12.33, 42.0]
["2026-09-22T19:53:29.277355+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:29.277355+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:29.277362+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277362+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:53:29.277365+00:00", "trade", 12.33, 1.0]
["2026-09-22T19:53:29.277365+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.277480+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.277635+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.277692+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:53:29.277695+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.277776+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:29.277801+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:29.277807+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:53:29.277811+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.277826+00:00", "trade", 12.33, 50.0]
["2026-09-22T19:53:29.278441+00:00", "trade", 12.32, 11.0]
["2026-09-22T19:53:29.278441+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:53:29.278442+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.278444+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:53:29.278447+00:00", "trade", 12.32, 89.0]
["2026-09-22T19:53:29.278688+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.278733+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.278832+00:00", "trade", 12.33, 100.0]
["2026-09-22T19:53:29.279413+00:00", "trade", 12.32, 50.0]
["2026-09-22T19:53:29.281795+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.285329+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.285923+00:00", "trade", 12.33, 300.0]
["2026-09-22T19:53:29.288416+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:53:29.288416+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:53:29.288421+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.288422+00:00", "trade", 12.32, 11.0]
["2026-09-22T19:53:29.288422+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:53:29.288464+00:00", "trade", 12.32, 10.0]
["2026-09-22T19:53:29.288486+00:00", "quote", 12.32, 12.33]
["2026-09-22T19:53:29.288486+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:29.288726+00:00", "trade", 12.32, 6.0]
["2026-09-22T19:53:29.288789+00:00", "trade", 12.32, 100.0]
["2026-09-22T19:53:29.288792+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:53:29.292466+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:53:29.292631+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:53:29.292766+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:53:29.292822+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:53:29.293283+00:00", "quote", 12.31, 12.33]
["2026-09-22T19:53:29.295702+00:00", "trade", 12.32, 2.0]
["2026-09-22T19:53:29.295711+00:00", "trade", 12.32, 90.0]
["2026-09-22T19:53:29.295789+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:29.397160+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:29.454316+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:29.621565+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:29.626051+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:29.670000+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:30.013248+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:31.921726+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:32.658200+00:00", "trade", 12.325, 100.0]
["2026-09-22T19:53:32.667995+00:00", "trade", 12.325, 100.0]
["2026-09-22T19:53:32.958370+00:00", "trade", 12.325, 400.0]
["2026-09-22T19:53:33.215224+00:00", "trade", 12.333, 200.0]
["2026-09-22T19:53:33.669462+00:00", "trade", 12.31, 5.0]
["2026-09-22T19:53:33.669465+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:33.939238+00:00", "trade", 12.33, 200.0]
["2026-09-22T19:53:33.978596+00:00", "trade", 12.325, 100.0]
["2026-09-22T19:53:34.840791+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:35.457390+00:00", "trade", 12.336, 29.0]
["2026-09-22T19:53:36.742933+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:43.964017+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:53:44.154696+00:00", "trade", 12.3335, 41.0]
["2026-09-22T19:53:44.435150+00:00", "trade", 12.325, 340.0]
["2026-09-22T19:53:47.719013+00:00", "trade", 12.3364, 24.0]
["2026-09-22T19:53:48.035830+00:00", "trade", 12.335, 99.0]
["2026-09-22T19:53:48.233582+00:00", "trade", 12.325, 28.0]
["2026-09-22T19:53:48.418264+00:00", "trade", 12.3332, 6.0]
["2026-09-22T19:53:48.465435+00:00", "quote", 12.31, 12.34]
["2026-09-22T19:53:48.465437+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:53:48.676032+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676038+00:00", "trade", 12.34, 20.0]
["2026-09-22T19:53:48.676038+00:00", "trade", 12.34, 7.0]
["2026-09-22T19:53:48.676047+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676052+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676053+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:53:48.676057+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676059+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:53:48.676117+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.676172+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676172+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676212+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676252+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676393+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:48.676408+00:00", "trade", 12.34, 300.0]
["2026-09-22T19:53:48.676413+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.676546+00:00", "trade", 12.34, 42.0]
["2026-09-22T19:53:48.676563+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.676578+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:53:48.676585+00:00", "trade", 12.34, 51.0]
["2026-09-22T19:53:48.676648+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:53:48.676648+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:53:48.676672+00:00", "trade", 12.34, 109.0]
["2026-09-22T19:53:48.676672+00:00", "trade", 12.34, 102.0]
["2026-09-22T19:53:48.676673+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676683+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676683+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676693+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676698+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676704+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676854+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676889+00:00", "trade", 12.34, 9.0]
["2026-09-22T19:53:48.676894+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676895+00:00", "trade", 12.34, 304.0]
["2026-09-22T19:53:48.676929+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:48.676939+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676944+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676944+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.676964+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:48.676969+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:48.676979+00:00", "quote", 12.32, 12.34]
["2026-09-22T19:53:48.677079+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:48.677104+00:00", "quote", 12.33, 12.34]
["2026-09-22T19:53:48.677169+00:00", "trade", 12.34, 2.0]
["2026-09-22T19:53:48.677185+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.677190+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.681209+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.681219+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.681745+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:53:48.682262+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:49.731905+00:00", "trade", 12.335, 800.0]
["2026-09-22T19:53:50.128099+00:00", "trade", 12.335, 24.0]
["2026-09-22T19:53:51.180519+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:51.896658+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:53:53.718384+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:53:55.701741+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:53:57.349181+00:00", "trade", 12.3341, 61.0]
["2026-09-22T19:53:57.516057+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:53:57.846262+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:53:59.326885+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:54:00.013266+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:02.966382+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:02.966427+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:04.609001+00:00", "trade", 12.335, 100.0]
["2026-09-22T19:54:06.425230+00:00", "trade", 12.335, 18.0]
["2026-09-22T19:54:06.761079+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:10.630564+00:00", "trade", 12.3334, 100.0]
["2026-09-22T19:54:11.054270+00:00", "trade", 12.335, 6.0]
["2026-09-22T19:54:11.062749+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:11.100205+00:00", "trade", 12.335, 40.0]
["2026-09-22T19:54:11.323886+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:11.323946+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:12.685745+00:00", "trade", 12.3341, 61.0]
["2026-09-22T19:54:15.245258+00:00", "trade", 12.34, 9.0]
["2026-09-22T19:54:15.245320+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:15.245325+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:15.245330+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:15.245348+00:00", "trade", 12.34, 36.0]
["2026-09-22T19:54:15.245405+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:15.245635+00:00", "quote", 12.32, 12.35]
["2026-09-22T19:54:15.245650+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:15.245691+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:15.245694+00:00", "trade", 12.34, 83.0]
["2026-09-22T19:54:15.246007+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:15.246007+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:15.246051+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:15.246052+00:00", "trade", 12.33, 23.0]
["2026-09-22T19:54:15.246092+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:15.246569+00:00", "trade", 12.34, 8.0]
["2026-09-22T19:54:15.293319+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:16.089005+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:19.449365+00:00", "trade", 12.3455, 39.0]
["2026-09-22T19:54:19.470403+00:00", "trade", 12.3387, 300.0]
["2026-09-22T19:54:22.240748+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:23.345505+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:54:23.345599+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:23.345836+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:54:23.345851+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:24.466336+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:54:24.472832+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:54:24.473574+00:00", "trade", 12.34, 25.0]
["2026-09-22T19:54:24.474058+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:24.557465+00:00", "trade", 12.3333, 69.0]
["2026-09-22T19:54:25.540793+00:00", "trade", 12.34, 200.0]
["2026-09-22T19:54:25.543899+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:25.544134+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:26.544540+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:28.299203+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:29.887814+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:30.013328+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:30.209631+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:32.123662+00:00", "trade", 12.34, 28.0]
["2026-09-22T19:54:32.123665+00:00", "trade", 12.34, 60.0]
["2026-09-22T19:54:32.123732+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:32.123761+00:00", "trade", 12.34, 37.0]
["2026-09-22T19:54:32.123779+00:00", "trade", 12.34, 31.0]
["2026-09-22T19:54:32.123821+00:00", "trade", 12.34, 100.0]
["2026-09-22T19:54:32.123825+00:00", "trade", 12.35, 255.0]
["2026-09-22T19:54:32.123827+00:00", "quote", 12.33, 12.35]
["2026-09-22T19:54:32.123830+00:00", "trade", 12.35, 29.0]
["2026-09-22T19:54:32.123878+00:00", "trade", 12.35, 45.0]
["2026-09-22T19:54:32.123882+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:32.123932+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124048+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124086+00:00", "trade", 12.34, 84.0]
["2026-09-22T19:54:32.124086+00:00", "trade", 12.34, 75.0]
["2026-09-22T19:54:32.124178+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124188+00:00", "trade", 12.35, 64.0]
["2026-09-22T19:54:32.124194+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:32.124200+00:00", "trade", 12.35, 3.0]
["2026-09-22T19:54:32.124200+00:00", "trade", 12.35, 18.0]
["2026-09-22T19:54:32.124209+00:00", "trade", 12.35, 43.0]
["2026-09-22T19:54:32.124224+00:00", "trade", 12.35, 82.0]
["2026-09-22T19:54:32.124258+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124268+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124273+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124330+00:00", "trade", 12.35, 14.0]
["2026-09-22T19:54:32.124335+00:00", "trade", 12.35, 5.0]
["2026-09-22T19:54:32.124335+00:00", "trade", 12.35, 14.0]
["2026-09-22T19:54:32.124338+00:00", "trade", 12.35, 48.0]
["2026-09-22T19:54:32.124353+00:00", "trade", 12.35, 52.0]
["2026-09-22T19:54:32.124353+00:00", "trade", 12.35, 15.0]
["2026-09-22T19:54:32.124429+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124434+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:32.124438+00:00", "quote", 12.35, 12.35]
["2026-09-22T19:54:32.124459+00:00", "trade", 12.35, 26.0]
["2026-09-22T19:54:32.124464+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:32.125821+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:32.137675+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:32.168724+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:32.173968+00:00", "trade", 12.3525, 25.0]
["2026-09-22T19:54:32.227902+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:32.317197+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:32.491232+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:33.755034+00:00", "trade", 12.355, 400.0]
["2026-09-22T19:54:34.097475+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:34.176536+00:00", "trade", 12.334, 89.0]
["2026-09-22T19:54:35.202217+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:35.915512+00:00", "trade", 12.35, 227.0]
["2026-09-22T19:54:35.915512+00:00", "trade", 12.35, 73.0]
["2026-09-22T19:54:35.915512+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:35.915517+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:35.915520+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:54:35.915520+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:35.915823+00:00", "trade", 12.35, 27.0]
["2026-09-22T19:54:35.915914+00:00", "trade", 12.35, 68.0]
["2026-09-22T19:54:35.915917+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:35.915920+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:54:35.915923+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:35.915926+00:00", "trade", 12.35, 124.0]
["2026-09-22T19:54:35.915938+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:35.916098+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:35.916100+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:35.916103+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:54:35.916106+00:00", "trade", 12.35, 21.0]
["2026-09-22T19:54:35.916106+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:54:35.916118+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:54:35.916142+00:00", "trade", 12.35, 8.0]
["2026-09-22T19:54:35.916153+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:54:35.916160+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:54:35.916178+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:54:35.916193+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:54:35.916196+00:00", "trade", 12.35, 140.0]
["2026-09-22T19:54:35.916203+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:54:35.916286+00:00", "trade", 12.35, 67.0]
["2026-09-22T19:54:35.916304+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:35.916309+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:35.916341+00:00", "trade", 12.35, 285.0]
["2026-09-22T19:54:35.916344+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:35.916359+00:00", "quote", 12.34, 12.35]
["2026-09-22T19:54:35.916362+00:00", "trade", 12.35, 136.0]
["2026-09-22T19:54:35.916364+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:54:35.916365+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:35.916469+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:54:35.916474+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:54:35.916494+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:35.917056+00:00", "trade", 12.35, 87.0]
["2026-09-22T19:54:35.921767+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:36.178262+00:00", "trade", 12.355, 200.0]
["2026-09-22T19:54:36.190682+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:39.527513+00:00", "trade", 12.35, 5.0]
["2026-09-22T19:54:39.933230+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:41.181466+00:00", "trade", 12.3501, 200.0]
["2026-09-22T19:54:41.422536+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:41.431945+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:41.433199+00:00", "trade", 12.3525, 20.0]
["2026-09-22T19:54:42.987898+00:00", "trade", 12.35, 67.0]
["2026-09-22T19:54:42.987900+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:54:43.055895+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:54:43.055911+00:00", "trade", 12.355, 5.0]
["2026-09-22T19:54:43.239444+00:00", "trade", 12.355, 152.0]
["2026-09-22T19:54:43.241206+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:43.242451+00:00", "trade", 12.3531, 21.0]
["2026-09-22T19:54:45.191271+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:45.968326+00:00", "trade", 12.3351, 52.0]
["2026-09-22T19:54:47.013433+00:00", "trade", 12.3351, 100.0]
["2026-09-22T19:54:47.014997+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:47.340526+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:48.936494+00:00", "trade", 12.355, 100.0]
["2026-09-22T19:54:48.937745+00:00", "trade", 12.355, 20.0]
["2026-09-22T19:54:50.515485+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.515488+00:00", "trade", 12.36, 438.0]
["2026-09-22T19:54:50.515533+00:00", "trade", 12.36, 419.0]
["2026-09-22T19:54:50.515535+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.515548+00:00", "trade", 12.36, 76.0]
["2026-09-22T19:54:50.552888+00:00", "trade", 12.36, 2643.0]
["2026-09-22T19:54:50.552888+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:54:50.552889+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.552891+00:00", "trade", 12.36, 62.0]
["2026-09-22T19:54:50.553011+00:00", "trade", 12.36, 138.0]
["2026-09-22T19:54:50.553020+00:00", "trade", 12.36, 319.0]
["2026-09-22T19:54:50.553023+00:00", "trade", 12.36, 281.0]
["2026-09-22T19:54:50.553024+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553119+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553122+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:54:50.553139+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553149+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553265+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553270+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:54:50.553270+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:54:50.553270+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:50.553415+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553525+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553661+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:54:50.553761+00:00", "quote", 12.36, 12.36]
["2026-09-22T19:54:50.553781+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:54:50.553786+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:54:50.553836+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:54:50.558222+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:54:50.558702+00:00", "trade", 12.36, 51.0]
["2026-09-22T19:54:50.558702+00:00", "trade", 12.36, 15.0]
["2026-09-22T19:54:50.558703+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:50.558704+00:00", "trade", 12.36, 93.0]
["2026-09-22T19:54:50.585000+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:51.169375+00:00", "trade", 12.36, 22.0]
["2026-09-22T19:54:51.175618+00:00", "trade", 12.36, 21.0]
["2026-09-22T19:54:51.177569+00:00", "trade", 12.36, 136.0]
["2026-09-22T19:54:51.179656+00:00", "trade", 12.36, 31.0]
["2026-09-22T19:54:51.180775+00:00", "trade", 12.36, 24.0]
["2026-09-22T19:54:52.002313+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:52.199562+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:52.200034+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:52.834277+00:00", "trade", 12.37, 20.0]
["2026-09-22T19:54:53.088975+00:00", "trade", 12.37, 28.0]
["2026-09-22T19:54:53.090226+00:00", "trade", 12.3612, 20.0]
["2026-09-22T19:54:54.448431+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:57.781558+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:54:57.909304+00:00", "trade", 12.337, 50.0]
["2026-09-22T19:54:58.322756+00:00", "trade", 12.3387, 200.0]
["2026-09-22T19:54:58.384888+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:00.011902+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:00.012952+00:00", "trade", 12.36, 75.0]
["2026-09-22T19:55:00.012955+00:00", "trade", 12.36, 26.0]
["2026-09-22T19:55:00.012955+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:00.013356+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:00.014037+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:55:00.014118+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:00.116993+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:00.367785+00:00", "trade", 12.36, 27.0]
["2026-09-22T19:55:00.726594+00:00", "trade", 12.36, 43.0]
["2026-09-22T19:55:01.062145+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:01.613943+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:01.801551+00:00", "trade", 12.36, 33.0]
["2026-09-22T19:55:02.198133+00:00", "trade", 12.35, 350.0]
["2026-09-22T19:55:02.600948+00:00", "trade", 12.3371, 2.0]
["2026-09-22T19:55:02.605191+00:00", "trade", 12.3611, 24.0]
["2026-09-22T19:55:03.239754+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:03.239848+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:03.652316+00:00", "trade", 12.3528, 24.0]
["2026-09-22T19:55:04.830903+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:05.662221+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:55:06.511376+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:06.950669+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:07.182247+00:00", "trade", 12.3378, 56.0]
["2026-09-22T19:55:08.188695+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:08.190216+00:00", "trade", 12.36, 20.0]
["2026-09-22T19:55:08.317852+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:09.344450+00:00", "trade", 12.36, 6.0]
["2026-09-22T19:55:09.658795+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:10.177244+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:10.178231+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:10.178232+00:00", "trade", 12.36, 350.0]
["2026-09-22T19:55:10.178232+00:00", "trade", 12.36, 12.0]
["2026-09-22T19:55:10.178963+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:10.178966+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:10.179056+00:00", "trade", 12.36, 48.0]
["2026-09-22T19:55:10.179063+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:10.179354+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:10.179402+00:00", "trade", 12.36, 67.0]
["2026-09-22T19:55:10.179486+00:00", "trade", 12.36, 28.0]
["2026-09-22T19:55:10.191169+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:10.275845+00:00", "trade", 12.3381, 13.0]
["2026-09-22T19:55:10.503220+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:11.381408+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:55:11.382656+00:00", "trade", 12.3612, 21.0]
["2026-09-22T19:55:12.897603+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:55:13.502472+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:13.502473+00:00", "trade", 12.37, 105.0]
["2026-09-22T19:55:13.502548+00:00", "trade", 12.37, 195.0]
["2026-09-22T19:55:13.502548+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:13.502566+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:13.502569+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:13.502578+00:00", "trade", 12.37, 72.0]
["2026-09-22T19:55:13.502581+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:55:13.502584+00:00", "trade", 12.37, 8.0]
["2026-09-22T19:55:13.502584+00:00", "trade", 12.37, 20.0]
["2026-09-22T19:55:13.502587+00:00", "trade", 12.37, 6.0]
["2026-09-22T19:55:13.502644+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:55:13.502648+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:13.502653+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:13.502734+00:00", "trade", 12.37, 38.0]
["2026-09-22T19:55:13.503799+00:00", "trade", 12.3688, 20.0]
["2026-09-22T19:55:13.503862+00:00", "trade", 12.37, 20.0]
["2026-09-22T19:55:13.504251+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:13.504337+00:00", "trade", 12.37, 7.0]
["2026-09-22T19:55:13.504352+00:00", "trade", 12.375, 500.0]
["2026-09-22T19:55:13.505597+00:00", "trade", 12.3729, 43.0]
["2026-09-22T19:55:13.506948+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:13.506983+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:13.511584+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:13.511669+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:55:13.512917+00:00", "trade", 12.38, 20.0]
["2026-09-22T19:55:13.515087+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:13.520730+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:13.540363+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:13.540826+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.541004+00:00", "trade", 12.38, 350.0]
["2026-09-22T19:55:13.542104+00:00", "trade", 12.38, 150.0]
["2026-09-22T19:55:13.542249+00:00", "trade", 12.38, 25.0]
["2026-09-22T19:55:13.542543+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.543021+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.544218+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.544348+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.544684+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.545006+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.545084+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.545120+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.545590+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.545767+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.545800+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.545932+00:00", "trade", 12.38, 20.0]
["2026-09-22T19:55:13.546038+00:00", "trade", 12.38, 50.0]
["2026-09-22T19:55:13.546200+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:13.612168+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:13.613663+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:13.615293+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:13.615644+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:13.616944+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:55:13.616983+00:00", "trade", 12.38, 300.0]
["2026-09-22T19:55:13.617500+00:00", "trade", 12.38, 400.0]
["2026-09-22T19:55:13.617560+00:00", "trade", 12.38, 287.0]
["2026-09-22T19:55:13.619217+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:14.572449+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:14.712425+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:14.761773+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:14.825151+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:55:16.373648+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:16.374114+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:18.735867+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:21.902031+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:21.902091+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:22.487630+00:00", "trade", 12.341, 19.0]
["2026-09-22T19:55:22.631277+00:00", "trade", 12.341, 40.0]
["2026-09-22T19:55:22.691402+00:00", "trade", 12.37, 115.0]
["2026-09-22T19:55:22.691402+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691417+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691420+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691422+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:22.691423+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:55:22.691426+00:00", "trade", 12.37, 16.0]
["2026-09-22T19:55:22.691426+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:55:22.691452+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:55:22.691452+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:55:22.691459+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691474+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691478+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691482+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:55:22.691482+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:55:22.691482+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:55:22.691487+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:55:22.691667+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:55:22.691670+00:00", "trade", 12.37, 88.0]
["2026-09-22T19:55:22.691676+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691676+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691676+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691680+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:55:22.691680+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691686+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691686+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691688+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691688+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691691+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:55:22.691691+00:00", "trade", 12.37, 2.0]
["2026-09-22T19:55:22.691694+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:55:22.691728+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:55:22.691988+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:55:22.692093+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:55:22.692093+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:55:22.695441+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:55:22.695777+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:55:22.698384+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:55:22.698384+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:22.698388+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:22.698388+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:55:22.698390+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:22.698390+00:00", "trade", 12.36, 30.0]
["2026-09-22T19:55:22.698459+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:22.698524+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:22.698534+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:22.698553+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:55:22.698604+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:55:22.698684+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.698686+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:55:22.698686+00:00", "trade", 12.36, 107.0]
["2026-09-22T19:55:22.698714+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.698727+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:55:22.698804+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.699260+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.702724+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.702809+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.703887+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.703927+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.704405+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:55:22.705736+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.712196+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:55:22.714652+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:22.726974+00:00", "trade", 12.36, 9.0]
["2026-09-22T19:55:23.060912+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:23.494250+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:24.216374+00:00", "trade", 12.36, 8.0]
["2026-09-22T19:55:24.216558+00:00", "trade", 12.36, 1.0]
["2026-09-22T19:55:24.502507+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:25.118963+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:55:25.118963+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.119018+00:00", "trade", 12.35, 207.0]
["2026-09-22T19:55:25.119021+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:55:25.119041+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:55:25.119051+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:55:25.119092+00:00", "trade", 12.35, 93.0]
["2026-09-22T19:55:25.119096+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:55:25.119107+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:55:25.119111+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:55:25.119141+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:55:25.119289+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.119517+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:55:25.119520+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.119520+00:00", "trade", 12.35, 17.0]
["2026-09-22T19:55:25.119522+00:00", "trade", 12.35, 106.0]
["2026-09-22T19:55:25.119523+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:25.119523+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:55:25.119525+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:55:25.119528+00:00", "trade", 12.35, 2.0]
["2026-09-22T19:55:25.119528+00:00", "trade", 12.35, 3.0]
["2026-09-22T19:55:25.119953+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:25.119978+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:25.121083+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:55:25.121083+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:55:25.121200+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.121823+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.122469+00:00", "trade", 12.35, 200.0]
["2026-09-22T19:55:25.122722+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.124343+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.127266+00:00", "trade", 12.35, 91.0]
["2026-09-22T19:55:25.128024+00:00", "trade", 12.35, 9.0]
["2026-09-22T19:55:25.128225+00:00", "trade", 12.35, 500.0]
["2026-09-22T19:55:25.132862+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:25.138462+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:25.219686+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:25.725231+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:29.075015+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:55:30.013383+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:33.785587+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:34.134818+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:37.600335+00:00", "trade", 12.3439, 22.0]
["2026-09-22T19:55:37.911513+00:00", "trade", 12.3439, 65.0]
["2026-09-22T19:55:38.129410+00:00", "trade", 12.35, 36.0]
["2026-09-22T19:55:38.132997+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:38.568342+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:39.008142+00:00", "trade", 12.3535, 3.0]
["2026-09-22T19:55:39.031304+00:00", "trade", 12.3535, 1.0]
["2026-09-22T19:55:39.541975+00:00", "trade", 12.3535, 2.0]
["2026-09-22T19:55:39.544840+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:55:39.547240+00:00", "trade", 12.35, 1.0]
["2026-09-22T19:55:43.369861+00:00", "trade", 12.35, 300.0]
["2026-09-22T19:55:43.586055+00:00", "trade", 12.3559, 10.0]
["2026-09-22T19:55:43.695318+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:44.972052+00:00", "trade", 12.35, 10.0]
["2026-09-22T19:55:44.979630+00:00", "trade", 12.35, 82.0]
["2026-09-22T19:55:46.736903+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:46.738356+00:00", "trade", 12.35, 307.0]
["2026-09-22T19:55:46.738518+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:49.612664+00:00", "trade", 12.3501, 100.0]
["2026-09-22T19:55:51.538522+00:00", "trade", 12.3442, 21.0]
["2026-09-22T19:55:51.546212+00:00", "trade", 12.35, 25.0]
["2026-09-22T19:55:51.546906+00:00", "trade", 12.35, 25.0]
["2026-09-22T19:55:51.643027+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:51.734929+00:00", "trade", 12.3442, 75.0]
["2026-09-22T19:55:51.832692+00:00", "trade", 12.35, 162.0]
["2026-09-22T19:55:53.277361+00:00", "trade", 12.3633, 29.0]
["2026-09-22T19:55:55.289808+00:00", "trade", 12.34, 1800.0]
["2026-09-22T19:55:56.566358+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:58.018798+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:58.369063+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:58.369123+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:58.369680+00:00", "trade", 12.35, 4.0]
["2026-09-22T19:55:58.373994+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:55:59.452422+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:55:59.886413+00:00", "trade", 12.35, 6.0]
["2026-09-22T19:56:00.013406+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:56:00.874562+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:02.312065+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:02.313319+00:00", "trade", 12.35, 21.0]
["2026-09-22T19:56:02.708674+00:00", "trade", 12.3445, 16.0]
["2026-09-22T19:56:02.902296+00:00", "trade", 12.3446, 61.0]
["2026-09-22T19:56:03.737792+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:05.074474+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:06.582324+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:06.865370+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:06.866642+00:00", "trade", 12.3491, 24.0]
["2026-09-22T19:56:08.000539+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:09.416469+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:10.830014+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:11.445330+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:56:12.154481+00:00", "trade", 12.35, 1000.0]
["2026-09-22T19:56:12.156072+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:13.432875+00:00", "trade", 12.3451, 17.0]
["2026-09-22T19:56:13.649235+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:13.835670+00:00", "trade", 12.3451, 71.0]
["2026-09-22T19:56:13.871494+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:15.005851+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:15.060458+00:00", "trade", 12.3523, 16.0]
["2026-09-22T19:56:15.061706+00:00", "trade", 12.349, 20.0]
["2026-09-22T19:56:16.458312+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:17.022264+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:56:17.859152+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:17.893505+00:00", "trade", 12.3505, 100.0]
["2026-09-22T19:56:19.257568+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:20.653364+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:20.931428+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:22.054391+00:00", "trade", 12.35, 90.0]
["2026-09-22T19:56:23.437609+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:24.826005+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:25.104286+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:56:26.211929+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:26.926221+00:00", "trade", 12.3571, 10.0]
["2026-09-22T19:56:26.936289+00:00", "trade", 12.3474, 29.0]
["2026-09-22T19:56:27.595436+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:27.605717+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:28.342494+00:00", "trade", 12.36, 300.0]
["2026-09-22T19:56:28.342497+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:56:28.342527+00:00", "trade", 12.36, 9.0]
["2026-09-22T19:56:28.342562+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342567+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342567+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342570+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:56:28.342570+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:56:28.342572+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342572+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342572+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342575+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:28.342575+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:28.342578+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:56:28.342620+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:28.342626+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:28.342626+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:28.342629+00:00", "trade", 12.37, 91.0]
["2026-09-22T19:56:28.342677+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342697+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342722+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342742+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:56:28.342999+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:28.343194+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:28.343194+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:28.343237+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:28.343329+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:28.343695+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:28.343697+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:56:28.343823+00:00", "trade", 12.3576, 20.0]
["2026-09-22T19:56:28.343845+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:28.343850+00:00", "trade", 12.36, 145.0]
["2026-09-22T19:56:28.343898+00:00", "trade", 12.36, 21.0]
["2026-09-22T19:56:28.343961+00:00", "trade", 12.3674, 20.0]
["2026-09-22T19:56:28.343995+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:28.344116+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:28.344945+00:00", "trade", 12.365, 30.0]
["2026-09-22T19:56:28.346941+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:28.351298+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:28.396539+00:00", "trade", 12.37, 2050.0]
["2026-09-22T19:56:28.396542+00:00", "trade", 12.37, 21.0]
["2026-09-22T19:56:28.396544+00:00", "trade", 12.37, 82.0]
["2026-09-22T19:56:28.396546+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:28.396548+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:28.396631+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:28.396691+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:28.396866+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:28.396866+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:56:28.397433+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:56:28.397786+00:00", "trade", 12.3694, 115.0]
["2026-09-22T19:56:28.400776+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:56:28.404209+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:56:28.404414+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:28.404474+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:28.405407+00:00", "trade", 12.375, 80.0]
["2026-09-22T19:56:28.405539+00:00", "trade", 12.375, 110.0]
["2026-09-22T19:56:28.405810+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:56:28.406784+00:00", "trade", 12.3719, 25.0]
["2026-09-22T19:56:28.408268+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:28.408524+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:28.413096+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:56:28.414344+00:00", "trade", 12.375, 20.0]
["2026-09-22T19:56:28.417186+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:56:28.418214+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:56:28.418539+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:56:28.419459+00:00", "trade", 12.375, 20.0]
["2026-09-22T19:56:28.429088+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:56:28.430336+00:00", "trade", 12.3725, 20.0]
["2026-09-22T19:56:28.443833+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:28.510387+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:28.510437+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:28.571562+00:00", "trade", 12.3725, 30.0]
["2026-09-22T19:56:28.581714+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:56:28.582153+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:28.582189+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:56:28.582628+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:28.582953+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:29.495507+00:00", "trade", 12.3508, 81.0]
["2026-09-22T19:56:30.013429+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:30.078463+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:33.110337+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.018611+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:34.018647+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.018672+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.021303+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.021383+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.130253+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.130303+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.576050+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.577443+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:34.689597+00:00", "trade", 12.3511, 32.0]
["2026-09-22T19:56:36.391029+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:36.391135+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:37.924026+00:00", "trade", 12.3576, 18.0]
["2026-09-22T19:56:39.519547+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:42.972777+00:00", "trade", 12.3899, 2500.0]
["2026-09-22T19:56:42.973444+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:42.974512+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:56:42.974951+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.974972+00:00", "trade", 12.375, 400.0]
["2026-09-22T19:56:42.975029+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:56:42.975471+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.975471+00:00", "trade", 12.375, 300.0]
["2026-09-22T19:56:42.975751+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.975781+00:00", "trade", 12.375, 400.0]
["2026-09-22T19:56:42.975790+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.975910+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.976347+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.976503+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.976593+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.976716+00:00", "trade", 12.375, 600.0]
["2026-09-22T19:56:42.976831+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.977225+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.977264+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.977561+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.977949+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.978527+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.979564+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.980626+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.981101+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.981314+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.982147+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.982222+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.982487+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.982511+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:42.982932+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.983155+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.983889+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.984156+00:00", "trade", 12.375, 25.0]
["2026-09-22T19:56:42.985031+00:00", "trade", 12.375, 50.0]
["2026-09-22T19:56:43.042766+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:43.075893+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:43.599212+00:00", "trade", 12.377, 300.0]
["2026-09-22T19:56:44.005910+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:56:44.006421+00:00", "trade", 12.375, 200.0]
["2026-09-22T19:56:44.007200+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:44.007498+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:44.007567+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:44.817137+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:45.142152+00:00", "trade", 12.3541, 41.0]
["2026-09-22T19:56:46.041135+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:47.381396+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:48.861601+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:49.199779+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:49.200237+00:00", "trade", 12.375, 565.0]
["2026-09-22T19:56:49.200243+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:49.200249+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:56:49.200265+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:49.200268+00:00", "trade", 12.375, 120.0]
["2026-09-22T19:56:49.200271+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:49.200271+00:00", "trade", 12.37, 180.0]
["2026-09-22T19:56:49.200493+00:00", "trade", 12.37, 305.0]
["2026-09-22T19:56:49.200806+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:56:49.201266+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:49.202261+00:00", "trade", 12.375, 100.0]
["2026-09-22T19:56:49.252649+00:00", "trade", 12.365, 100.0]
["2026-09-22T19:56:50.472011+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:56:50.472016+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472697+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.472726+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472727+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.472729+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472732+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472735+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472735+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472756+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:56:50.472756+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472774+00:00", "trade", 12.36, 65.0]
["2026-09-22T19:56:50.472777+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472778+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.472780+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472783+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472789+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472816+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472816+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.472908+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.472953+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473002+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:56:50.473003+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473003+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473005+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.473008+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.473008+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.473009+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.473011+00:00", "trade", 12.36, 305.0]
["2026-09-22T19:56:50.473013+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473013+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473028+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473068+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473118+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473214+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473244+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473303+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.473304+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.473304+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473306+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.473306+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:56:50.473309+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473324+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473324+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473359+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473524+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473625+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:56:50.473715+00:00", "trade", 12.36, 95.0]
["2026-09-22T19:56:50.473715+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.473715+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.474262+00:00", "trade", 12.36, 23.0]
["2026-09-22T19:56:50.474582+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.474764+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:50.474878+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.477749+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.477759+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.484350+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.496714+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:56:50.499276+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:56:50.501826+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:56:50.582033+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:50.904837+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:51.227857+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:51.551122+00:00", "trade", 12.36, 28.0]
["2026-09-22T19:56:51.551122+00:00", "trade", 12.36, 172.0]
["2026-09-22T19:56:51.581624+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:51.783056+00:00", "trade", 12.3661, 56.0]
["2026-09-22T19:56:51.840371+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:52.125190+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:52.878482+00:00", "trade", 12.36, 6.0]
["2026-09-22T19:56:52.880082+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:56:54.103108+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:54.103238+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:54.521465+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:54.521490+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:54.984102+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:55.975035+00:00", "trade", 12.3558, 112.0]
["2026-09-22T19:56:56.962857+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:56.969387+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:57.780164+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:56:58.261437+00:00", "trade", 12.3655, 3.0]
["2026-09-22T19:57:00.013451+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:00.142136+00:00", "trade", 12.371, 10.0]
["2026-09-22T19:57:00.270583+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:00.682202+00:00", "trade", 12.36, 6.0]
["2026-09-22T19:57:02.028414+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:02.028414+00:00", "trade", 12.37, 86.0]
["2026-09-22T19:57:02.028467+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.028703+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.028706+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:02.028706+00:00", "trade", 12.37, 25.0]
["2026-09-22T19:57:02.028707+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.028711+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:57:02.028726+00:00", "trade", 12.37, 155.0]
["2026-09-22T19:57:02.028728+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.028873+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.028901+00:00", "trade", 12.37, 14.0]
["2026-09-22T19:57:02.028968+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.028983+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.029000+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:02.029003+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.029008+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.029009+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:57:02.029224+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.029239+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.029259+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:02.029677+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:57:02.029680+00:00", "quote", 12.36, 12.39]
["2026-09-22T19:57:02.029740+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.030171+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.030188+00:00", "trade", 12.37, 26.0]
["2026-09-22T19:57:02.030191+00:00", "trade", 12.37, 15.0]
["2026-09-22T19:57:02.030191+00:00", "trade", 12.37, 3.0]
["2026-09-22T19:57:02.030251+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.030256+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.030275+00:00", "trade", 12.37, 32.0]
["2026-09-22T19:57:02.030296+00:00", "trade", 12.37, 90.0]
["2026-09-22T19:57:02.030422+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.030462+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.030487+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:57:02.030908+00:00", "quote", 12.35, 12.38]
["2026-09-22T19:57:02.030948+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.030988+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.041984+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.082831+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.113880+00:00", "trade", 12.37, 73.0]
["2026-09-22T19:57:02.113961+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.131086+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.131182+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.153951+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:02.168085+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.169107+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.172540+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:02.217192+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:03.045089+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:03.045585+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:06.796112+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:07.841980+00:00", "trade", 12.37, 28.0]
["2026-09-22T19:57:07.842052+00:00", "trade", 12.37, 72.0]
["2026-09-22T19:57:07.979865+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:57:09.151207+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:09.736163+00:00", "trade", 12.3568, 34.0]
["2026-09-22T19:57:09.807166+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:09.808420+00:00", "trade", 12.37, 20.0]
["2026-09-22T19:57:09.884120+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:10.458217+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:11.762809+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:11.763447+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:11.763447+00:00", "trade", 12.37, 80.0]
["2026-09-22T19:57:11.763450+00:00", "trade", 12.37, 153.0]
["2026-09-22T19:57:11.763450+00:00", "trade", 12.37, 20.0]
["2026-09-22T19:57:11.763720+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:57:11.764710+00:00", "trade", 12.37, 27.0]
["2026-09-22T19:57:12.068134+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:12.074977+00:00", "trade", 12.37, 13.0]
["2026-09-22T19:57:12.079353+00:00", "trade", 12.37, 102.0]
["2026-09-22T19:57:13.065074+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:13.066319+00:00", "trade", 12.37, 22.0]
["2026-09-22T19:57:14.029162+00:00", "trade", 12.3582, 200.0]
["2026-09-22T19:57:14.364970+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:15.662583+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:15.694179+00:00", "trade", 12.3617, 7000.0]
["2026-09-22T19:57:15.695427+00:00", "trade", 12.3619, 360.0]
["2026-09-22T19:57:15.695767+00:00", "trade", 12.37, 25.0]
["2026-09-22T19:57:16.957763+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:17.743482+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:18.206211+00:00", "trade", 12.3574, 7.0]
["2026-09-22T19:57:18.363059+00:00", "trade", 12.37, 1.0]
["2026-09-22T19:57:18.364473+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:19.279009+00:00", "trade", 12.37, 6.0]
["2026-09-22T19:57:19.670379+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:20.695666+00:00", "trade", 12.37, 45.0]
["2026-09-22T19:57:20.769645+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:20.770893+00:00", "trade", 12.37, 24.0]
["2026-09-22T19:57:20.792371+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:20.958360+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:20.969754+00:00", "trade", 12.3591, 100.0]
["2026-09-22T19:57:22.006276+00:00", "trade", 12.3575, 64.0]
["2026-09-22T19:57:22.236378+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:22.650198+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:23.525306+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:23.526566+00:00", "trade", 12.37, 20.0]
["2026-09-22T19:57:24.040220+00:00", "trade", 12.3575, 100.0]
["2026-09-22T19:57:24.552220+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:24.808960+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:24.935869+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:25.063784+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:26.087584+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:26.087862+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:26.088040+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:26.334137+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:26.403792+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:26.597644+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:26.790090+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:57:27.491684+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:27.491968+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:27.492145+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:27.493219+00:00", "trade", 12.37, 20.0]
["2026-09-22T19:57:27.529380+00:00", "trade", 12.3649, 100.0]
["2026-09-22T19:57:27.619233+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:28.000792+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:28.313583+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:28.765730+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:28.766020+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:28.766191+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:28.907748+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:29.019525+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:29.672301+00:00", "trade", 12.3592, 100.0]
["2026-09-22T19:57:30.013503+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:30.037701+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:30.037978+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:30.038162+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:30.172447+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:30.176712+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:30.513775+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:30.523197+00:00", "trade", 12.3577, 7.0]
["2026-09-22T19:57:30.523689+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:31.307336+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:31.307610+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:31.308093+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:31.483310+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:31.499128+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:31.509201+00:00", "trade", 12.38, 2.0]
["2026-09-22T19:57:31.824184+00:00", "trade", 12.37, 18.0]
["2026-09-22T19:57:32.603073+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:32.603355+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:32.603539+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:32.677025+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:32.893951+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:33.017471+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:33.965640+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:33.965926+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:33.966106+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:34.153630+00:00", "trade", 12.38, 209.0]
["2026-09-22T19:57:34.233413+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:34.405206+00:00", "trade", 12.3578, 100.0]
["2026-09-22T19:57:34.596523+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:34.999461+00:00", "trade", 12.3761, 1708.0]
["2026-09-22T19:57:35.228324+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:35.228604+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:35.228785+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:35.375384+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:35.686094+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:36.488657+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:36.488937+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:36.489419+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:36.643877+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:36.865395+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:37.477378+00:00", "trade", 12.3582, 114.0]
["2026-09-22T19:57:37.478785+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:57:37.872093+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:37.872387+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:37.872559+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:38.241819+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:38.370581+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:38.627949+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:38.933594+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:38.933600+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:57:38.933607+00:00", "trade", 12.37, 595.0]
["2026-09-22T19:57:38.933607+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:38.933610+00:00", "trade", 12.37, 58.0]
["2026-09-22T19:57:38.933841+00:00", "trade", 12.37, 500.0]
["2026-09-22T19:57:38.934217+00:00", "trade", 12.37, 200.0]
["2026-09-22T19:57:38.939970+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:38.942231+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:39.133609+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:39.133640+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:39.134120+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:39.367481+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:39.503150+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:40.492398+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:40.497630+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497633+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497633+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497664+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:57:40.497664+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:57:40.497667+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497669+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.497670+00:00", "trade", 12.36, 49.0]
["2026-09-22T19:57:40.497670+00:00", "trade", 12.36, 4.0]
["2026-09-22T19:57:40.497672+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497675+00:00", "trade", 12.36, 400.0]
["2026-09-22T19:57:40.497679+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497685+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497705+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497745+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.497765+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.497766+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:57:40.497840+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.497885+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.497885+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.497886+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:57:40.497892+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:57:40.497892+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497922+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.497940+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.498205+00:00", "trade", 12.37, 400.0]
["2026-09-22T19:57:40.498321+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.498336+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.498376+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.498382+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.498416+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.498421+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:40.498451+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.498454+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.498692+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.498734+00:00", "trade", 12.35, 2.0]
["2026-09-22T19:57:40.498737+00:00", "trade", 12.35, 53.0]
["2026-09-22T19:57:40.498740+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498740+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498742+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.498746+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498746+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498749+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498753+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498753+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498758+00:00", "trade", 12.35, 21.0]
["2026-09-22T19:57:40.498758+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498758+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498758+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498762+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498762+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498821+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498827+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498827+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.498827+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.498847+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.498982+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.498995+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.499313+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.499424+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.501705+00:00", "trade", 12.355, 50.0]
["2026-09-22T19:57:40.506871+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.506874+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.506877+00:00", "trade", 12.35, 100.0]
["2026-09-22T19:57:40.506881+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:57:40.506971+00:00", "quote", 12.34, 12.36]
["2026-09-22T19:57:40.507006+00:00", "trade", 12.36, 10.0]
["2026-09-22T19:57:40.507027+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.507515+00:00", "trade", 12.35, 50.0]
["2026-09-22T19:57:40.508916+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.508988+00:00", "trade", 12.36, 7.0]
["2026-09-22T19:57:40.509006+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.509009+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.509011+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.509013+00:00", "trade", 12.36, 96.0]
["2026-09-22T19:57:40.509013+00:00", "trade", 12.36, 2.0]
["2026-09-22T19:57:40.509013+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.509106+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.509127+00:00", "trade", 12.36, 34.0]
["2026-09-22T19:57:40.509154+00:00", "trade", 12.36, 16.0]
["2026-09-22T19:57:40.509163+00:00", "trade", 12.36, 81.0]
["2026-09-22T19:57:40.509166+00:00", "trade", 12.36, 14.0]
["2026-09-22T19:57:40.509172+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.509175+00:00", "trade", 12.36, 85.0]
["2026-09-22T19:57:40.509302+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.509322+00:00", "trade", 12.36, 91.0]
["2026-09-22T19:57:40.509327+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.509328+00:00", "trade", 12.36, 15.0]
["2026-09-22T19:57:40.509334+00:00", "trade", 12.36, 4.0]
["2026-09-22T19:57:40.509457+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.509853+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.511532+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.511587+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.511992+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:57:40.511993+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.513357+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.513392+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.520584+00:00", "quote", 12.35, 12.36]
["2026-09-22T19:57:40.521053+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.521055+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.532202+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.548301+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:40.598750+00:00", "trade", 12.36, 7.0]
["2026-09-22T19:57:40.598753+00:00", "trade", 12.36, 2.0]
["2026-09-22T19:57:40.598758+00:00", "trade", 12.36, 16.0]
["2026-09-22T19:57:40.598758+00:00", "trade", 12.36, 15.0]
["2026-09-22T19:57:40.598758+00:00", "trade", 12.36, 14.0]
["2026-09-22T19:57:40.598820+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:40.609882+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:41.050979+00:00", "trade", 12.3591, 6.0]
["2026-09-22T19:57:41.757196+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:42.999171+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:43.000425+00:00", "trade", 12.36, 23.0]
["2026-09-22T19:57:43.094371+00:00", "trade", 12.36, 6.0]
["2026-09-22T19:57:43.628239+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:43.743110+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:57:44.376411+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:44.376687+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:44.500051+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:45.620205+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:45.620487+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:45.789125+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:45.926066+00:00", "trade", 12.369, 300.0]
["2026-09-22T19:57:45.926560+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:45.927317+00:00", "trade", 12.3644, 31.0]
["2026-09-22T19:57:45.947024+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:46.916115+00:00", "trade", 12.3618, 100.0]
["2026-09-22T19:57:46.917526+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:46.917775+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:57:46.917835+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:57:47.387862+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:47.941516+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:48.225179+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:57:48.225230+00:00", "trade", 12.36, 50.0]
["2026-09-22T19:57:48.310345+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:48.833862+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:48.891437+00:00", "trade", 12.36, 136.0]
["2026-09-22T19:57:48.892689+00:00", "trade", 12.36, 22.0]
["2026-09-22T19:57:48.894457+00:00", "trade", 12.36, 5.0]
["2026-09-22T19:57:48.894457+00:00", "trade", 12.36, 95.0]
["2026-09-22T19:57:48.895855+00:00", "trade", 12.36, 140.0]
["2026-09-22T19:57:49.585538+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:49.585816+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:50.075381+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:50.639810+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:50.640092+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:50.641349+00:00", "trade", 12.36, 22.0]
["2026-09-22T19:57:50.695949+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:51.682144+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:51.682605+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:51.683066+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:51.683142+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:51.817884+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:52.059438+00:00", "trade", 12.36, 12.0]
["2026-09-22T19:57:52.740481+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:52.740750+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:52.740942+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:52.888974+00:00", "trade", 12.3654, 300.0]
["2026-09-22T19:57:53.527431+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:53.619300+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:53.619360+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:53.619460+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:53.619711+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:57:53.619961+00:00", "trade", 12.36, 161.0]
["2026-09-22T19:57:53.619961+00:00", "trade", 12.36, 46.0]
["2026-09-22T19:57:53.619961+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:53.619964+00:00", "trade", 12.36, 54.0]
["2026-09-22T19:57:53.621215+00:00", "trade", 12.36, 24.0]
["2026-09-22T19:57:53.779912+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:53.962005+00:00", "trade", 12.3593, 103.0]
["2026-09-22T19:57:53.975553+00:00", "trade", 12.3593, 7.0]
["2026-09-22T19:57:54.878370+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:54.878652+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:57:56.347721+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:56.348284+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:56.505195+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:57.371766+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:57.372062+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:57.983228+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:58.179997+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:58.180473+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:58.424685+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:58.424966+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:57:58.667904+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:59.075031+00:00", "trade", 12.36, 36.0]
["2026-09-22T19:57:59.155441+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:59.277291+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:57:59.522049+00:00", "trade", 12.36, 200.0]
["2026-09-22T19:57:59.522098+00:00", "trade", 12.36, 4.0]
["2026-09-22T19:57:59.608818+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:58:00.013611+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:58:00.981442+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:58:00.981706+00:00", "trade", 12.36, 100.0]
["2026-09-22T19:58:00.981913+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:58:01.017726+00:00", "trade", 12.37, 5.0]
["2026-09-22T19:58:01.017728+00:00", "quote", 12.35, 12.37]
["2026-09-22T19:58:01.017732+00:00", "trade", 12.37, 6.0]
["2026-09-22T19:58:01.017732+00:00", "trade", 12.37, 400.0]
["2026-09-22T19:58:01.017735+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:58:01.017735+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:58:01.017798+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:58:01.017809+00:00", "quote", 12.36, 12.37]
["2026-09-22T19:58:01.018024+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.018027+00:00", "trade", 12.37, 300.0]
["2026-09-22T19:58:01.018084+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.018149+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.018555+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.018620+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.020448+00:00", "trade", 12.37, 100.0]
["2026-09-22T19:58:01.022084+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.022089+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.076062+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.102351+00:00", "trade", 12.37, 4.0]
["2026-09-22T19:58:01.249380+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.250744+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.345154+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.369477+00:00", "quote", 12.36, 12.38]
["2026-09-22T19:58:01.639918+00:00", "trade", 12.38, 48.0]
["2026-09-22T19:58:01.639921+00:00", "trade", 12.38, 26.0]
["2026-09-22T19:58:01.639972+00:00", "trade", 12.38, 74.0]
["2026-09-22T19:58:01.639996+00:00", "trade", 12.38, 200.0]
["2026-09-22T19:58:01.639996+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:58:01.639996+00:00", "quote", 12.37, 12.38]
["2026-09-22T19:58:01.640000+00:00", "trade", 12.38, 2.0]
["2026-09-22T19:58:01.640002+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:58:01.640017+00:00", "trade", 12.38, 1.0]
["2026-09-22T19:58:01.640020+00:00", "trade", 12.38, 100.0]
["2026-09-22T19:58:01.640021+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:58:01.640026+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:58:01.640081+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:58:01.640162+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:58:01.640387+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:58:01.642452+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:58:01.648406+00:00", "quote", 12.37, 12.39]
["2026-09-22T19:58:01.655092+00:00", "trade", 12.39, 10.0]
["2026-09-22T19:58:01.655092+00:00", "trade", 12.39, 200.0]
["2026-09-22T19:58:01.655092+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:58:01.655092+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:58:01.655092+00:00", "quote", 12.38, 12.39]
["2026-09-22T19:58:01.655116+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:01.655117+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.655172+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.655187+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.655242+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.655262+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.655895+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:01.659092+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.659172+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.660590+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.663492+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.676704+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.764122+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.768848+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.773635+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.773635+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.781789+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:01.786360+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:03.285577+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:03.701628+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:03.706435+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:07.241242+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:07.631056+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:07.631517+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:07.637826+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:07.725987+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:07.727079+00:00", "trade", 12.4, 176.0]
["2026-09-22T19:58:08.232767+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:08.641374+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:08.641654+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:08.641835+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:09.219042+00:00", "trade", 12.3599, 10.0]
["2026-09-22T19:58:09.221057+00:00", "trade", 12.3599, 22.0]
["2026-09-22T19:58:09.536587+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:09.537063+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:09.592475+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:09.674522+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:10.752870+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:10.753156+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:10.753351+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:11.144244+00:00", "trade", 12.39, 6.0]
["2026-09-22T19:58:11.193463+00:00", "trade", 12.3601, 93.0]
["2026-09-22T19:58:11.350584+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:11.351055+00:00", "quote", 12.38, 12.4]
["2026-09-22T19:58:11.495600+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.496236+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:11.496961+00:00", "trade", 12.395, 78.0]
["2026-09-22T19:58:11.503889+00:00", "trade", 12.4, 737.0]
["2026-09-22T19:58:11.503894+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.503945+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.503990+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.503992+00:00", "trade", 12.4, 166.0]
["2026-09-22T19:58:11.504394+00:00", "trade", 12.395, 106.0]
["2026-09-22T19:58:11.504766+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.504768+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:11.505895+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:11.505899+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.510916+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.520494+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.520495+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:58:11.596986+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.640916+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.835139+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:11.835429+00:00", "trade", 12.395, 200.0]
["2026-09-22T19:58:12.042057+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:12.307103+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:12.307574+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:12.509656+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:12.509721+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:13.262254+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:13.262720+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:13.263186+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:13.263219+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:14.335987+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:14.336260+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:14.336464+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:14.870492+00:00", "trade", 12.395, 5.0]
["2026-09-22T19:58:14.954434+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:15.168416+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:15.287374+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:15.371780+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:15.487010+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:16.393486+00:00", "trade", 12.3693, 100.0]
["2026-09-22T19:58:16.394853+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:16.395146+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:16.395314+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:16.950462+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:17.023897+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:17.425714+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:17.425996+00:00", "trade", 12.395, 200.0]
["2026-09-22T19:58:17.543420+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:17.653733+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:17.898917+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:18.017399+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:18.846039+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:18.846515+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:18.847047+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:19.552630+00:00", "trade", 12.3696, 100.0]
["2026-09-22T19:58:19.625892+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:19.792608+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:19.910459+00:00", "trade", 12.39, 100.0]
["2026-09-22T19:58:19.910711+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:19.910991+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:19.911172+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:19.914906+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:19.920514+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:20.736132+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:20.736608+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:20.903371+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:20.973185+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:21.243075+00:00", "trade", 12.3974, 300.0]
["2026-09-22T19:58:21.247427+00:00", "trade", 12.395, 300.0]
["2026-09-22T19:58:22.013426+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:22.013716+00:00", "trade", 12.395, 44.0]
["2026-09-22T19:58:22.013776+00:00", "trade", 12.395, 15.0]
["2026-09-22T19:58:22.013830+00:00", "trade", 12.395, 41.0]
["2026-09-22T19:58:22.013927+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:22.014064+00:00", "trade", 12.395, 15.0]
["2026-09-22T19:58:22.018569+00:00", "trade", 12.395, 44.0]
["2026-09-22T19:58:22.137899+00:00", "trade", 12.3721, 100.0]
["2026-09-22T19:58:22.497930+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:22.498391+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:22.605181+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:22.605246+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:23.144255+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:23.144316+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:23.144727+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:23.145321+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:23.223751+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:24.149014+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:24.149278+00:00", "trade", 12.395, 37.0]
["2026-09-22T19:58:24.149338+00:00", "trade", 12.395, 63.0]
["2026-09-22T19:58:24.149470+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:24.149552+00:00", "trade", 12.395, 37.0]
["2026-09-22T19:58:24.275982+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:24.280971+00:00", "trade", 12.398, 100.0]
["2026-09-22T19:58:24.500051+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:24.500527+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:25.362696+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:25.363162+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:25.363791+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:25.392461+00:00", "trade", 12.3995, 200.0]
["2026-09-22T19:58:25.995311+00:00", "trade", 12.3623, 13.0]
["2026-09-22T19:58:25.995317+00:00", "trade", 12.3623, 38.0]
["2026-09-22T19:58:26.036536+00:00", "trade", 12.3623, 208.0]
["2026-09-22T19:58:26.371555+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:26.371814+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:26.372031+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:26.372097+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:26.421259+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:26.421314+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:26.442910+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:26.800457+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.082431+00:00", "trade", 12.395, 6.0]
["2026-09-22T19:58:27.308808+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.309275+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.426697+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:27.792152+00:00", "trade", 12.395, 100.0]
["2026-09-22T19:58:27.810138+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.810142+00:00", "trade", 12.4, 131.0]
["2026-09-22T19:58:27.986047+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.986048+00:00", "trade", 12.4, 2949.0]
["2026-09-22T19:58:27.986120+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:27.986120+00:00", "trade", 12.4, 113.0]
["2026-09-22T19:58:27.986156+00:00", "trade", 12.4, 13513.0]
["2026-09-22T19:58:27.986162+00:00", "trade", 12.4, 8841.0]
["2026-09-22T19:58:27.986166+00:00", "trade", 12.4, 2100.0]
["2026-09-22T19:58:27.986167+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.986169+00:00", "trade", 12.4, 2.0]
["2026-09-22T19:58:27.986169+00:00", "trade", 12.4, 4000.0]
["2026-09-22T19:58:27.986171+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:58:27.986175+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:58:27.986177+00:00", "trade", 12.4, 20.0]
["2026-09-22T19:58:27.986177+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:27.986180+00:00", "trade", 12.4, 4.0]
["2026-09-22T19:58:27.986180+00:00", "trade", 12.4, 300.0]
["2026-09-22T19:58:27.986250+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:27.986298+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.986308+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.986313+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.986334+00:00", "trade", 12.4, 14.0]
["2026-09-22T19:58:27.986338+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.986363+00:00", "quote", 12.39, 12.4]
["2026-09-22T19:58:27.986367+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:27.986368+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:58:27.986373+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:58:27.986418+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:27.986513+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:27.986553+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:27.986583+00:00", "quote", 12.4, 12.4]
["2026-09-22T19:58:27.986601+00:00", "trade", 12.4, 50.0]
["2026-09-22T19:58:27.986603+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:27.986644+00:00", "trade", 12.4, 50.0]
["2026-09-22T19:58:27.986814+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:27.986894+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:27.987009+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:27.987160+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:27.987310+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:27.987320+00:00", "trade", 12.42, 1200.0]
["2026-09-22T19:58:27.987320+00:00", "trade", 12.42, 144.0]
["2026-09-22T19:58:27.987320+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:27.987338+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:27.987362+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:27.987375+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:27.987430+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:27.987879+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:27.988355+00:00", "trade", 12.44, 90.0]
["2026-09-22T19:58:27.988358+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:58:27.988454+00:00", "trade", 12.42, 4.0]
["2026-09-22T19:58:27.988498+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988533+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988574+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:58:27.988574+00:00", "trade", 12.42, 57.0]
["2026-09-22T19:58:27.988577+00:00", "trade", 12.42, 53.0]
["2026-09-22T19:58:27.988577+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:27.988578+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988616+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:27.988618+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988638+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988658+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988668+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988721+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:27.988784+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988785+00:00", "trade", 12.44, 81.0]
["2026-09-22T19:58:27.988804+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:27.988839+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:27.988881+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:27.989049+00:00", "trade", 12.43, 229.0]
["2026-09-22T19:58:27.989566+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:58:27.990270+00:00", "trade", 12.43, 514.0]
["2026-09-22T19:58:27.990273+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:27.992979+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:58:27.993680+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:58:27.993930+00:00", "trade", 12.43, 300.0]
["2026-09-22T19:58:27.993930+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:27.993931+00:00", "quote", 12.42, 12.45]
["2026-09-22T19:58:27.993939+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:27.993978+00:00", "trade", 12.43, 10.0]
["2026-09-22T19:58:27.994001+00:00", "quote", 12.42, 12.45]
["2026-09-22T19:58:27.994006+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:27.994006+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:27.994011+00:00", "trade", 12.43, 190.0]
["2026-09-22T19:58:27.994050+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:27.994119+00:00", "trade", 12.44, 50.0]
["2026-09-22T19:58:27.994186+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:58:27.994217+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:58:27.994257+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:58:27.994318+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:58:27.994354+00:00", "trade", 12.43, 50.0]
["2026-09-22T19:58:27.994357+00:00", "trade", 12.43, 50.0]
["2026-09-22T19:58:27.994363+00:00", "trade", 12.43, 50.0]
["2026-09-22T19:58:27.994603+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:27.994838+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:27.994838+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:27.994970+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:28.004245+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:28.004296+00:00", "trade", 12.43, 800.0]
["2026-09-22T19:58:28.004296+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:28.004321+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:28.004341+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:28.004376+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:58:28.004386+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:28.004623+00:00", "trade", 12.43, 200.0]
["2026-09-22T19:58:28.005159+00:00", "trade", 12.43, 50.0]
["2026-09-22T19:58:28.011077+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:28.011137+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:28.019401+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:28.019401+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:28.019402+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:58:28.019457+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:28.019517+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:28.019578+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:28.019582+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:28.019584+00:00", "trade", 12.42, 4.0]
["2026-09-22T19:58:28.019587+00:00", "trade", 12.42, 87.0]
["2026-09-22T19:58:28.019647+00:00", "trade", 12.42, 400.0]
["2026-09-22T19:58:28.019653+00:00", "trade", 12.42, 2.0]
["2026-09-22T19:58:28.019768+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:28.019770+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:28.019787+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:28.019852+00:00", "trade", 12.42, 300.0]
["2026-09-22T19:58:28.020002+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:28.020369+00:00", "trade", 12.42, 300.0]
["2026-09-22T19:58:28.020820+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:28.021193+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:28.022233+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:28.057422+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:28.128256+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:28.128397+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:28.130902+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:29.730594+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:30.013643+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:30.666314+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:30.666374+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:30.671005+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:30.676458+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:30.676513+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:30.676518+00:00", "trade", 12.42, 400.0]
["2026-09-22T19:58:30.676563+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.676623+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.682006+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.682091+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.682171+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.682422+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.682437+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.682497+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:30.682673+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:32.562271+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:33.156171+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:58:33.393277+00:00", "trade", 12.42, 60.0]
["2026-09-22T19:58:33.393334+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:58:33.393373+00:00", "trade", 12.42, 60.0]
["2026-09-22T19:58:33.394853+00:00", "trade", 12.42, 180.0]
["2026-09-22T19:58:33.561953+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:33.561973+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:33.562008+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:33.681744+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:33.825456+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:33.845248+00:00", "trade", 12.415, 7.0]
["2026-09-22T19:58:33.845311+00:00", "trade", 12.415, 93.0]
["2026-09-22T19:58:34.856188+00:00", "trade", 12.415, 7.0]
["2026-09-22T19:58:34.856239+00:00", "trade", 12.415, 93.0]
["2026-09-22T19:58:35.524810+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:35.760141+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:35.800868+00:00", "trade", 12.415, 5.0]
["2026-09-22T19:58:35.894078+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:58:36.930236+00:00", "trade", 12.415, 7.0]
["2026-09-22T19:58:36.930296+00:00", "trade", 12.415, 93.0]
["2026-09-22T19:58:36.992725+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:58:37.545730+00:00", "quote", 12.4, 12.43]
["2026-09-22T19:58:37.964833+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:58:38.099788+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:38.100399+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:38.101129+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:38.101376+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:58:38.150306+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:38.166491+00:00", "trade", 12.42, 31.0]
["2026-09-22T19:58:38.166545+00:00", "trade", 12.42, 173.0]
["2026-09-22T19:58:39.003739+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:39.004181+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.004699+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.004981+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.005141+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.005180+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.005742+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.005899+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.006461+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.006695+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.007140+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.007459+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.007862+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.008220+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.008620+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.009011+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.009339+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.009769+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.010045+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.010052+00:00", "trade", 12.42, 145.0]
["2026-09-22T19:58:39.010052+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.010057+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.010066+00:00", "trade", 12.42, 5.0]
["2026-09-22T19:58:39.010094+00:00", "trade", 12.41, 145.0]
["2026-09-22T19:58:39.010155+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.010385+00:00", "trade", 12.41, 4.0]
["2026-09-22T19:58:39.010391+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.010493+00:00", "trade", 12.42, 106.0]
["2026-09-22T19:58:39.010542+00:00", "trade", 12.42, 50.0]
["2026-09-22T19:58:39.010545+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.010781+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.010963+00:00", "trade", 12.41, 106.0]
["2026-09-22T19:58:39.010967+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.010972+00:00", "trade", 12.41, 50.0]
["2026-09-22T19:58:39.010997+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.011077+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.015017+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.015056+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.015217+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.015593+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.015598+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.017598+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.022041+00:00", "trade", 12.41, 22.0]
["2026-09-22T19:58:39.054570+00:00", "trade", 12.4, 500.0]
["2026-09-22T19:58:39.054571+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.054573+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:58:39.054576+00:00", "trade", 12.4, 200.0]
["2026-09-22T19:58:39.054576+00:00", "trade", 12.4, 90.0]
["2026-09-22T19:58:39.054578+00:00", "trade", 12.4, 400.0]
["2026-09-22T19:58:39.054624+00:00", "trade", 12.41, 10.0]
["2026-09-22T19:58:39.054636+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054663+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:58:39.054675+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:39.054696+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:39.054696+00:00", "trade", 12.41, 1400.0]
["2026-09-22T19:58:39.054696+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054729+00:00", "trade", 12.41, 22.0]
["2026-09-22T19:58:39.054735+00:00", "trade", 12.41, 1400.0]
["2026-09-22T19:58:39.054736+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.054741+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054746+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054761+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054766+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054782+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054796+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054861+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:39.054864+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:39.054867+00:00", "trade", 12.4, 100.0]
["2026-09-22T19:58:39.054891+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054891+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054901+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054903+00:00", "trade", 12.41, 118.0]
["2026-09-22T19:58:39.054909+00:00", "trade", 12.4, 84.0]
["2026-09-22T19:58:39.054921+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054952+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054961+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.054987+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055047+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055066+00:00", "trade", 12.41, 114.0]
["2026-09-22T19:58:39.055066+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.055087+00:00", "trade", 12.41, 24.0]
["2026-09-22T19:58:39.055105+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.055108+00:00", "trade", 12.41, 93.0]
["2026-09-22T19:58:39.055108+00:00", "trade", 12.41, 194.0]
["2026-09-22T19:58:39.055122+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055240+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.055242+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055243+00:00", "trade", 12.41, 25.0]
["2026-09-22T19:58:39.055282+00:00", "trade", 12.41, 33.0]
["2026-09-22T19:58:39.055282+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055488+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.055518+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:39.055598+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055601+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.055633+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055633+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055638+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:39.055648+00:00", "quote", 12.41, 12.41]
["2026-09-22T19:58:39.055648+00:00", "quote", 12.41, 12.41]
["2026-09-22T19:58:39.055713+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.061873+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.106730+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.109047+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:39.111657+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.117014+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.117110+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403229+00:00", "trade", 12.42, 382.0]
["2026-09-22T19:58:39.403231+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403286+00:00", "trade", 12.42, 18.0]
["2026-09-22T19:58:39.403289+00:00", "trade", 12.42, 535.0]
["2026-09-22T19:58:39.403291+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403357+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403407+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403412+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403602+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403611+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:39.403763+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:39.403777+00:00", "trade", 12.42, 300.0]
["2026-09-22T19:58:39.403778+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:58:39.403828+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.403883+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.403883+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.404073+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.408775+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.408785+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.417450+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.442585+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.495763+00:00", "trade", 12.42, 31.0]
["2026-09-22T19:58:39.882749+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:39.882769+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:41.688421+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:42.279387+00:00", "trade", 12.4029, 100.0]
["2026-09-22T19:58:42.592734+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:58:42.784709+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:42.784774+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:42.788949+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:42.920126+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:42.940609+00:00", "trade", 12.425, 350.0]
["2026-09-22T19:58:43.794921+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:43.924570+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.280214+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:58:44.280217+00:00", "trade", 12.425, 55.0]
["2026-09-22T19:58:44.280268+00:00", "trade", 12.425, 50.0]
["2026-09-22T19:58:44.280659+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:44.280690+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:44.280692+00:00", "trade", 12.42, 2800.0]
["2026-09-22T19:58:44.280698+00:00", "trade", 12.42, 300.0]
["2026-09-22T19:58:44.280698+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:44.280698+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.280702+00:00", "trade", 12.42, 600.0]
["2026-09-22T19:58:44.280702+00:00", "trade", 12.42, 4.0]
["2026-09-22T19:58:44.280704+00:00", "trade", 12.42, 21.0]
["2026-09-22T19:58:44.280707+00:00", "trade", 12.42, 700.0]
["2026-09-22T19:58:44.280768+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.280800+00:00", "trade", 12.425, 355.0]
["2026-09-22T19:58:44.280800+00:00", "trade", 12.425, 245.0]
["2026-09-22T19:58:44.280828+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.280984+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:44.280996+00:00", "trade", 12.42, 400.0]
["2026-09-22T19:58:44.281154+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.281156+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:44.281156+00:00", "trade", 12.42, 3.0]
["2026-09-22T19:58:44.281159+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.281159+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.281161+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:58:44.281161+00:00", "trade", 12.42, 25.0]
["2026-09-22T19:58:44.281164+00:00", "trade", 12.42, 344.0]
["2026-09-22T19:58:44.281179+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.281194+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:58:44.281197+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:58:44.281204+00:00", "quote", 12.42, 12.42]
["2026-09-22T19:58:44.281244+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.281360+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.281400+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.281492+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:44.281816+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.281861+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.282071+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.282342+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.282532+00:00", "trade", 12.415, 180.0]
["2026-09-22T19:58:44.286487+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.291248+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.291679+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.291680+00:00", "trade", 12.41, 400.0]
["2026-09-22T19:58:44.291701+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:44.291701+00:00", "trade", 12.41, 1.0]
["2026-09-22T19:58:44.291710+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:58:44.291754+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.291780+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:58:44.291831+00:00", "trade", 12.415, 300.0]
["2026-09-22T19:58:44.292206+00:00", "quote", 12.41, 12.41]
["2026-09-22T19:58:44.292219+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:58:44.292281+00:00", "quote", 12.41, 12.41]
["2026-09-22T19:58:44.292341+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:44.292516+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:44.292607+00:00", "quote", 12.41, 12.41]
["2026-09-22T19:58:44.292667+00:00", "trade", 12.415, 100.0]
["2026-09-22T19:58:44.292934+00:00", "trade", 12.41, 4.0]
["2026-09-22T19:58:44.292937+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:44.294596+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:58:44.294648+00:00", "trade", 12.4, 1314.0]
["2026-09-22T19:58:44.297198+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:58:44.297749+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:58:44.299623+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:44.300034+00:00", "quote", 12.4, 12.41]
["2026-09-22T19:58:44.300255+00:00", "quote", 12.39, 12.41]
["2026-09-22T19:58:44.309772+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:58:44.310685+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:58:44.310985+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:44.311893+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:58:44.312464+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:44.313667+00:00", "quote", 12.39, 12.42]
["2026-09-22T19:58:44.314143+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:44.417173+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:44.591398+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:45.165620+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:45.320531+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:45.509724+00:00", "trade", 12.368, 100.0]
["2026-09-22T19:58:45.592902+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:46.181136+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:46.780760+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:46.877879+00:00", "trade", 12.41, 6.0]
["2026-09-22T19:58:47.200920+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:47.202000+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:47.213953+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:48.081620+00:00", "trade", 12.3826, 215.0]
["2026-09-22T19:58:48.218632+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:48.669226+00:00", "trade", 12.3826, 17.0]
["2026-09-22T19:58:48.672050+00:00", "trade", 12.3826, 51.0]
["2026-09-22T19:58:48.934756+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:49.234811+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:50.249515+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:50.249569+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:50.770542+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:50.770637+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:51.374968+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:51.559283+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:51.595592+00:00", "trade", 12.3866, 100.0]
["2026-09-22T19:58:51.965489+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:52.386112+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:53.395642+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:58:53.445937+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:54.062606+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:54.062671+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:54.403247+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:54.569453+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:55.409603+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:58:55.909596+00:00", "trade", 12.3868, 100.0]
["2026-09-22T19:58:56.438499+00:00", "trade", 12.3836, 201.0]
["2026-09-22T19:58:56.508187+00:00", "trade", 12.3685, 100.0]
["2026-09-22T19:58:56.509628+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:56.897853+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:57.201230+00:00", "trade", 12.42, 79.0]
["2026-09-22T19:58:57.528338+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:58.529601+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:58:58.818337+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:58.940534+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:59.101598+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:59.438790+00:00", "trade", 12.41, 22.0]
["2026-09-22T19:58:59.481909+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:58:59.523899+00:00", "trade", 12.41, 54.0]
["2026-09-22T19:58:59.639882+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:58:59.707772+00:00", "trade", 12.3838, 23.0]
["2026-09-22T19:58:59.759059+00:00", "trade", 12.3838, 8.0]
["2026-09-22T19:59:00.013686+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:59:00.664898+00:00", "trade", 12.41, 179.0]
["2026-09-22T19:59:00.664959+00:00", "trade", 12.41, 21.0]
["2026-09-22T19:59:01.321859+00:00", "trade", 12.41, 6.0]
["2026-09-22T19:59:01.744230+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:59:01.879057+00:00", "trade", 12.41, 100.0]
["2026-09-22T19:59:02.095344+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:59:02.849021+00:00", "trade", 12.41, 200.0]
["2026-09-22T19:59:02.849186+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:59:02.849234+00:00", "trade", 12.42, 600.0]
["2026-09-22T19:59:02.849238+00:00", "trade", 12.42, 300.0]
["2026-09-22T19:59:02.849238+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:59:02.849240+00:00", "trade", 12.42, 4.0]
["2026-09-22T19:59:02.849244+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:59:02.849244+00:00", "trade", 12.42, 34.0]
["2026-09-22T19:59:02.849247+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:59:02.849247+00:00", "trade", 12.42, 60.0]
["2026-09-22T19:59:02.849250+00:00", "trade", 12.42, 435.0]
["2026-09-22T19:59:02.849250+00:00", "trade", 12.42, 30.0]
["2026-09-22T19:59:02.849252+00:00", "quote", 12.4, 12.42]
["2026-09-22T19:59:02.849252+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849252+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849343+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849353+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849367+00:00", "trade", 12.42, 19.0]
["2026-09-22T19:59:02.849463+00:00", "trade", 12.42, 81.0]
["2026-09-22T19:59:02.849463+00:00", "trade", 12.42, 100.0]
["2026-09-22T19:59:02.849518+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849573+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849583+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849601+00:00", "trade", 12.42, 16.0]
["2026-09-22T19:59:02.849604+00:00", "trade", 12.42, 10.0]
["2026-09-22T19:59:02.849613+00:00", "trade", 12.42, 300.0]
["2026-09-22T19:59:02.849643+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849678+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849829+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849844+00:00", "quote", 12.41, 12.42]
["2026-09-22T19:59:02.849845+00:00", "trade", 12.42, 203.0]
["2026-09-22T19:59:02.849848+00:00", "trade", 12.42, 300.0]
["2026-09-22T19:59:02.849849+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:59:02.849869+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.849874+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.850200+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.850205+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.854946+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.855322+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.855489+00:00", "trade", 12.42, 89.0]
["2026-09-22T19:59:02.855492+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.855512+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.855612+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:59:02.862474+00:00", "quote", 12.41, 12.43]
["2026-09-22T19:59:02.862569+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:02.863115+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:03.181173+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:03.346343+00:00", "trade", 12.4247, 200.0]
["2026-09-22T19:59:03.477257+00:00", "trade", 12.425, 100.0]
["2026-09-22T19:59:03.477257+00:00", "trade", 12.425, 1.0]
["2026-09-22T19:59:04.145762+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:05.589514+00:00", "trade", 12.3848, 230.0]
["2026-09-22T19:59:05.931787+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:06.340306+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:07.877401+00:00", "trade", 12.43, 521.0]
["2026-09-22T19:59:07.877401+00:00", "trade", 12.43, 400.0]
["2026-09-22T19:59:07.877403+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:07.878390+00:00", "trade", 12.43, 790.0]
["2026-09-22T19:59:07.878391+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:07.878471+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:07.878526+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:07.878655+00:00", "trade", 12.43, 300.0]
["2026-09-22T19:59:07.879744+00:00", "trade", 12.43, 789.0]
["2026-09-22T19:59:07.879747+00:00", "trade", 12.43, 400.0]
["2026-09-22T19:59:07.879747+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:07.879749+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:07.879809+00:00", "quote", 12.42, 12.43]
["2026-09-22T19:59:07.879834+00:00", "trade", 12.43, 200.0]
["2026-09-22T19:59:07.879834+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:59:07.879834+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:59:07.879839+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:59:07.879860+00:00", "quote", 12.42, 12.44]
["2026-09-22T19:59:07.879899+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:07.880117+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:07.880215+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:07.880646+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:07.881267+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:07.885768+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:07.891928+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:07.987957+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:08.032809+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:08.241827+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:08.322465+00:00", "trade", 12.4262, 1.0]
["2026-09-22T19:59:08.459513+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:09.281805+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:09.281870+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:10.574294+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:10.574304+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:10.574329+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:10.574350+00:00", "trade", 12.45, 15.0]
["2026-09-22T19:59:10.574790+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:10.574792+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:10.574795+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:10.574871+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:10.574874+00:00", "trade", 12.44, 157.0]
["2026-09-22T19:59:10.574881+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:10.574886+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:10.574890+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.574911+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.574911+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.574976+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.576454+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.576700+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.579933+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.581762+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.593014+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.677169+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:10.971795+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:11.931367+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:11.979021+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:12.027276+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:12.805039+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:12.805041+00:00", "trade", 12.44, 500.0]
["2026-09-22T19:59:12.805200+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:12.836384+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:12.939771+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:12.939997+00:00", "trade", 12.4395, 100.0]
["2026-09-22T19:59:13.342864+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:13.483650+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:13.483651+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:13.483676+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:13.995780+00:00", "trade", 12.435, 200.0]
["2026-09-22T19:59:14.081285+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:14.086453+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:14.135444+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:14.602562+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:14.813551+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:14.813774+00:00", "trade", 12.435, 4.0]
["2026-09-22T19:59:14.813776+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:14.813776+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:14.813777+00:00", "trade", 12.44, 157.0]
["2026-09-22T19:59:14.813780+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:14.821028+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:15.063751+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:15.451678+00:00", "trade", 12.3868, 23.0]
["2026-09-22T19:59:15.457208+00:00", "trade", 12.3868, 65.0]
["2026-09-22T19:59:15.933204+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:16.605295+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:16.605695+00:00", "trade", 12.44, 305.0]
["2026-09-22T19:59:16.605963+00:00", "trade", 12.44, 129.0]
["2026-09-22T19:59:17.407127+00:00", "trade", 12.45, 10.0]
["2026-09-22T19:59:17.407127+00:00", "trade", 12.45, 10.0]
["2026-09-22T19:59:17.407130+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:17.407132+00:00", "trade", 12.45, 180.0]
["2026-09-22T19:59:17.407132+00:00", "trade", 12.45, 200.0]
["2026-09-22T19:59:17.407195+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.407250+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.407265+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.407421+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.419159+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.419309+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.424963+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.425018+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.522731+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648102+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:17.648104+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648105+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:17.648109+00:00", "trade", 12.44, 600.0]
["2026-09-22T19:59:17.648109+00:00", "trade", 12.44, 153.0]
["2026-09-22T19:59:17.648112+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:17.648112+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:17.648154+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648190+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648210+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648364+00:00", "trade", 12.43, 500.0]
["2026-09-22T19:59:17.648367+00:00", "trade", 12.44, 48.0]
["2026-09-22T19:59:17.648373+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:17.648373+00:00", "trade", 12.44, 2.0]
["2026-09-22T19:59:17.648375+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648377+00:00", "trade", 12.44, 4.0]
["2026-09-22T19:59:17.648377+00:00", "trade", 12.44, 1400.0]
["2026-09-22T19:59:17.648415+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648430+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648433+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:17.648455+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648460+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648475+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648480+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648480+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:17.648716+00:00", "quote", 12.44, 12.44]
["2026-09-22T19:59:17.648751+00:00", "quote", 12.44, 12.44]
["2026-09-22T19:59:17.648861+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:17.653878+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:17.662514+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:17.756828+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:17.765439+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:17.859784+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:18.200807+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:18.592578+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:18.593323+00:00", "trade", 12.44, 600.0]
["2026-09-22T19:59:18.593323+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:18.593327+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:18.593399+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:18.593402+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:18.593407+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.593411+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:18.593422+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.593462+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.593462+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.593497+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.593517+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.593682+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.593682+00:00", "quote", 12.44, 12.44]
["2026-09-22T19:59:18.593697+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.593743+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.593798+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.598825+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.598870+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.598925+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.599582+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:18.600233+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.614342+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.614412+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.699444+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:18.708982+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:19.098329+00:00", "trade", 12.44, 10.0]
["2026-09-22T19:59:19.649211+00:00", "trade", 12.44, 148.0]
["2026-09-22T19:59:19.649241+00:00", "trade", 12.44, 600.0]
["2026-09-22T19:59:19.649241+00:00", "trade", 12.43, 45.0]
["2026-09-22T19:59:19.649242+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:19.649298+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:19.649320+00:00", "trade", 12.44, 600.0]
["2026-09-22T19:59:19.649323+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:19.649373+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649403+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649408+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649443+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649448+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649463+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649530+00:00", "trade", 12.44, 28.0]
["2026-09-22T19:59:19.649530+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:19.649593+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649613+00:00", "quote", 12.44, 12.44]
["2026-09-22T19:59:19.649674+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.649711+00:00", "trade", 12.44, 263.0]
["2026-09-22T19:59:19.654821+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.654861+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.662424+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.662559+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.664123+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.704975+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.705035+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.705065+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.705361+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.752889+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:19.901193+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:20.896499+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.339307+00:00", "trade", 12.44, 600.0]
["2026-09-22T19:59:21.339311+00:00", "trade", 12.44, 1200.0]
["2026-09-22T19:59:21.339314+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:21.339314+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:21.339317+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:21.339317+00:00", "trade", 12.44, 400.0]
["2026-09-22T19:59:21.339320+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:21.339320+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:21.339323+00:00", "trade", 12.44, 7.0]
["2026-09-22T19:59:21.339323+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:21.339415+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:21.339419+00:00", "trade", 12.44, 400.0]
["2026-09-22T19:59:21.339422+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:21.339425+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:21.339460+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.339465+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.339515+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.339524+00:00", "trade", 12.44, 7.0]
["2026-09-22T19:59:21.339680+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.339685+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.339728+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:21.339888+00:00", "trade", 12.44, 144.0]
["2026-09-22T19:59:21.339891+00:00", "trade", 12.44, 3.0]
["2026-09-22T19:59:21.339896+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.347414+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.387449+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:21.516905+00:00", "trade", 12.45, 200.0]
["2026-09-22T19:59:21.808061+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:22.294010+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:22.742000+00:00", "trade", 12.45, 500.0]
["2026-09-22T19:59:22.742002+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:22.742237+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:22.742297+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:22.856905+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:22.905301+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:23.163325+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:23.355618+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:24.142229+00:00", "trade", 12.3909, 203.0]
["2026-09-22T19:59:24.404818+00:00", "trade", 12.445, 200.0]
["2026-09-22T19:59:24.406473+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:25.251212+00:00", "trade", 12.445, 1.0]
["2026-09-22T19:59:25.251212+00:00", "trade", 12.445, 1.0]
["2026-09-22T19:59:25.457034+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:25.500220+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:25.559635+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:26.546467+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:26.546530+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:27.606375+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:27.827080+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:28.125911+00:00", "trade", 12.45, 98.0]
["2026-09-22T19:59:28.669998+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:28.670025+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:29.273951+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:29.726307+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:30.013708+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:30.750252+00:00", "trade", 12.445, 200.0]
["2026-09-22T19:59:30.909876+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:30.909939+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.366180+00:00", "trade", 12.45, 350.0]
["2026-09-22T19:59:31.653918+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:31.653921+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:31.653943+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:31.653943+00:00", "trade", 12.445, 200.0]
["2026-09-22T19:59:31.653947+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.653948+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:31.653948+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:31.653948+00:00", "trade", 12.44, 126.0]
["2026-09-22T19:59:31.653966+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:31.654291+00:00", "trade", 12.44, 63.0]
["2026-09-22T19:59:31.654293+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.654300+00:00", "trade", 12.44, 84.0]
["2026-09-22T19:59:31.654358+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.654402+00:00", "trade", 12.44, 3.0]
["2026-09-22T19:59:31.654402+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:31.654406+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:31.654428+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.654473+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.654473+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.654477+00:00", "trade", 12.44, 44.0]
["2026-09-22T19:59:31.654480+00:00", "trade", 12.44, 56.0]
["2026-09-22T19:59:31.654480+00:00", "trade", 12.44, 44.0]
["2026-09-22T19:59:31.654493+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.654553+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.656059+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:31.658422+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.658563+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:31.660461+00:00", "trade", 12.445, 11.0]
["2026-09-22T19:59:31.660524+00:00", "trade", 12.445, 5.0]
["2026-09-22T19:59:31.832312+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:32.668659+00:00", "trade", 12.3927, 71.0]
["2026-09-22T19:59:32.668755+00:00", "trade", 12.3927, 25.0]
["2026-09-22T19:59:32.876790+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:32.877810+00:00", "trade", 12.445, 12.0]
["2026-09-22T19:59:33.563344+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:33.563346+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:33.930751+00:00", "trade", 12.445, 200.0]
["2026-09-22T19:59:34.574329+00:00", "trade", 12.4259, 7.0]
["2026-09-22T19:59:34.576431+00:00", "trade", 12.4259, 3.0]
["2026-09-22T19:59:34.965542+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:34.966854+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:34.999218+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:35.048059+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:35.168743+00:00", "trade", 12.445, 1.0]
["2026-09-22T19:59:35.168789+00:00", "trade", 12.445, 1.0]
["2026-09-22T19:59:35.169002+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:35.192744+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:35.209313+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:35.209313+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:36.021831+00:00", "trade", 12.445, 200.0]
["2026-09-22T19:59:36.125690+00:00", "trade", 12.445, 300.0]
["2026-09-22T19:59:36.643736+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:37.005393+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:37.051317+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:37.052717+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:37.081129+00:00", "trade", 12.445, 3.0]
["2026-09-22T19:59:37.108585+00:00", "trade", 12.3938, 196.0]
["2026-09-22T19:59:37.427882+00:00", "trade", 12.45, 70.0]
["2026-09-22T19:59:37.430947+00:00", "trade", 12.445, 22.0]
["2026-09-22T19:59:38.099602+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:38.517120+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:59:39.102834+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:39.614766+00:00", "trade", 12.45, 2.0]
["2026-09-22T19:59:39.614769+00:00", "trade", 12.45, 67.0]
["2026-09-22T19:59:39.614769+00:00", "trade", 12.45, 18.0]
["2026-09-22T19:59:39.614770+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:39.614771+00:00", "trade", 12.45, 328.0]
["2026-09-22T19:59:39.829537+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:39.830827+00:00", "trade", 12.445, 1.0]
["2026-09-22T19:59:39.903904+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:39.904277+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:39.904403+00:00", "trade", 12.445, 113.0]
["2026-09-22T19:59:39.904981+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:39.944149+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.136803+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.435676+00:00", "trade", 12.45, 82.0]
["2026-09-22T19:59:40.435676+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.661022+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.661022+00:00", "trade", 12.44, 11.0]
["2026-09-22T19:59:40.661024+00:00", "trade", 12.44, 5.0]
["2026-09-22T19:59:40.661027+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.661027+00:00", "trade", 12.44, 24.0]
["2026-09-22T19:59:40.661058+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.661058+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.661060+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.661063+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.661063+00:00", "trade", 12.44, 364.0]
["2026-09-22T19:59:40.661063+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.661307+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.661310+00:00", "trade", 12.445, 1.0]
["2026-09-22T19:59:40.661455+00:00", "trade", 12.44, 76.0]
["2026-09-22T19:59:40.661499+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:40.661502+00:00", "trade", 12.445, 99.0]
["2026-09-22T19:59:40.661502+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.661625+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.661719+00:00", "trade", 12.44, 36.0]
["2026-09-22T19:59:40.661720+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.661722+00:00", "trade", 12.44, 49.0]
["2026-09-22T19:59:40.661875+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.662056+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.662534+00:00", "trade", 12.44, 264.0]
["2026-09-22T19:59:40.662537+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.662662+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.662690+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.662696+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:40.662727+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.662933+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.662934+00:00", "trade", 12.44, 129.0]
["2026-09-22T19:59:40.662934+00:00", "trade", 12.44, 3.0]
["2026-09-22T19:59:40.662937+00:00", "trade", 12.44, 193.0]
["2026-09-22T19:59:40.667233+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.667273+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.667283+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.683206+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.762826+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.782001+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:40.782003+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.782057+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.782063+00:00", "trade", 12.44, 7.0]
["2026-09-22T19:59:40.782237+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.782257+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.782267+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.782292+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.782303+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.782306+00:00", "trade", 12.445, 137.0]
["2026-09-22T19:59:40.782321+00:00", "trade", 12.445, 63.0]
["2026-09-22T19:59:40.782323+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:40.782325+00:00", "trade", 12.44, 129.0]
["2026-09-22T19:59:40.782325+00:00", "trade", 12.44, 3.0]
["2026-09-22T19:59:40.782327+00:00", "trade", 12.44, 5.0]
["2026-09-22T19:59:40.782343+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.782347+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:40.782347+00:00", "quote", 12.44, 12.44]
["2026-09-22T19:59:40.782649+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.782658+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.782899+00:00", "quote", 12.44, 12.44]
["2026-09-22T19:59:40.783179+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.783181+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:40.783244+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.787375+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.787403+00:00", "trade", 12.44, 37.0]
["2026-09-22T19:59:40.787575+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.787911+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.791374+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.792461+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.792855+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.792937+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.793303+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.793364+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.793436+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.793685+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.794190+00:00", "trade", 12.445, 200.0]
["2026-09-22T19:59:40.796076+00:00", "trade", 12.445, 400.0]
["2026-09-22T19:59:40.802831+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.802921+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.808472+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.844437+00:00", "trade", 12.45, 200.0]
["2026-09-22T19:59:40.844440+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.844500+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.844566+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.844626+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.854093+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:40.860393+00:00", "trade", 12.445, 3.0]
["2026-09-22T19:59:40.863918+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:59:40.863922+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:40.882972+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.097483+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.424447+00:00", "trade", 12.45, 151.0]
["2026-09-22T19:59:41.424452+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.424543+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.658817+00:00", "trade", 12.445, 1.0]
["2026-09-22T19:59:41.658868+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.658871+00:00", "trade", 12.44, 195.0]
["2026-09-22T19:59:41.658871+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.658874+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:41.658874+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:41.658940+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.659066+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.659129+00:00", "trade", 12.445, 16.0]
["2026-09-22T19:59:41.659129+00:00", "trade", 12.445, 51.0]
["2026-09-22T19:59:41.659316+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.659377+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.659457+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.659728+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.659749+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.659845+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.659863+00:00", "trade", 12.44, 300.0]
["2026-09-22T19:59:41.661986+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.666509+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:41.668713+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:41.762904+00:00", "trade", 12.4485, 36.0]
["2026-09-22T19:59:41.785497+00:00", "trade", 12.4485, 1.0]
["2026-09-22T19:59:41.864245+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:42.649726+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:42.662804+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:42.662807+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.662940+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.662942+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.662946+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.662948+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.662952+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.662952+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:42.662955+00:00", "trade", 12.43, 228.0]
["2026-09-22T19:59:42.662955+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:42.662957+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:42.662960+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:42.662967+00:00", "trade", 12.43, 220.0]
["2026-09-22T19:59:42.662968+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:42.662969+00:00", "trade", 12.43, 19.0]
["2026-09-22T19:59:42.663105+00:00", "trade", 12.445, 60.0]
["2026-09-22T19:59:42.663126+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:42.663135+00:00", "trade", 12.43, 26.0]
["2026-09-22T19:59:42.663224+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:42.663239+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:42.663294+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:42.663824+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.663853+00:00", "trade", 12.445, 100.0]
["2026-09-22T19:59:42.664221+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:42.668487+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:42.669624+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:42.673789+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:42.675515+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:42.675523+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:42.678185+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:42.727696+00:00", "trade", 12.445, 3.0]
["2026-09-22T19:59:43.011443+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:43.011444+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.012115+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.012140+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.012226+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.066450+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.192642+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.269890+00:00", "trade", 12.44, 4.0]
["2026-09-22T19:59:43.269890+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.351634+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:43.351770+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:43.352351+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:43.453297+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:43.590051+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.603990+00:00", "trade", 12.4435, 1.0]
["2026-09-22T19:59:43.658789+00:00", "trade", 12.44, 3.0]
["2026-09-22T19:59:43.658789+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.658916+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.658919+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.658922+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:43.658922+00:00", "trade", 12.43, 200.0]
["2026-09-22T19:59:43.658922+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:43.658924+00:00", "trade", 12.43, 21.0]
["2026-09-22T19:59:43.658927+00:00", "trade", 12.42, 53.0]
["2026-09-22T19:59:43.658927+00:00", "trade", 12.42, 400.0]
["2026-09-22T19:59:43.658930+00:00", "trade", 12.42, 200.0]
["2026-09-22T19:59:43.659082+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659090+00:00", "trade", 12.44, 87.0]
["2026-09-22T19:59:43.659090+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.659093+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:43.659096+00:00", "trade", 12.42, 18.0]
["2026-09-22T19:59:43.659157+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659171+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.659195+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.659207+00:00", "trade", 12.44, 13.0]
["2026-09-22T19:59:43.659277+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659279+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.659279+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:43.659282+00:00", "trade", 12.43, 188.0]
["2026-09-22T19:59:43.659303+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659303+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659306+00:00", "trade", 12.44, 40.0]
["2026-09-22T19:59:43.659308+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659319+00:00", "trade", 12.44, 56.0]
["2026-09-22T19:59:43.659363+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659368+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659368+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659381+00:00", "trade", 12.44, 80.0]
["2026-09-22T19:59:43.659385+00:00", "trade", 12.43, 50.0]
["2026-09-22T19:59:43.659393+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659478+00:00", "trade", 12.43, 40.0]
["2026-09-22T19:59:43.659481+00:00", "trade", 12.43, 56.0]
["2026-09-22T19:59:43.659488+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659490+00:00", "trade", 12.43, 100.0]
["2026-09-22T19:59:43.659498+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659503+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659668+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659670+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.659697+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.659742+00:00", "trade", 12.44, 90.0]
["2026-09-22T19:59:43.659829+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.659830+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:43.659989+00:00", "trade", 12.44, 135.0]
["2026-09-22T19:59:43.659992+00:00", "trade", 12.44, 58.0]
["2026-09-22T19:59:43.660044+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.660069+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.660124+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.660251+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.660314+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.660314+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.660765+00:00", "trade", 12.44, 72.0]
["2026-09-22T19:59:43.661111+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.661802+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.662485+00:00", "trade", 12.44, 200.0]
["2026-09-22T19:59:43.662777+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:43.664305+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.664314+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.664505+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.672795+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.682344+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.684091+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.684100+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:43.759436+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:43.769921+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:45.081789+00:00", "trade", 12.435, 1.0]
["2026-09-22T19:59:45.332686+00:00", "trade", 12.435, 200.0]
["2026-09-22T19:59:45.535862+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:45.581883+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:45.581953+00:00", "trade", 12.435, 14.0]
["2026-09-22T19:59:45.581983+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:45.613170+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:45.625838+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:45.679982+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:45.679992+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:45.680155+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:45.680268+00:00", "quote", 12.43, 12.44]
["2026-09-22T19:59:45.759616+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:45.835439+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:45.905945+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:46.003822+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:46.059072+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:46.060026+00:00", "trade", 12.435, 300.0]
["2026-09-22T19:59:46.364026+00:00", "trade", 12.435, 100.0]
["2026-09-22T19:59:47.128264+00:00", "trade", 12.435, 1.0]
["2026-09-22T19:59:47.373002+00:00", "trade", 12.435, 61.0]
["2026-09-22T19:59:47.424464+00:00", "trade", 12.44, 100.0]
["2026-09-22T19:59:47.424924+00:00", "trade", 12.44, 99.0]
["2026-09-22T19:59:48.175984+00:00", "trade", 12.435, 1.0]
["2026-09-22T19:59:48.501101+00:00", "trade", 12.43, 22.0]
["2026-09-22T19:59:48.975803+00:00", "trade", 12.435, 600.0]
["2026-09-22T19:59:49.278691+00:00", "trade", 12.435, 200.0]
["2026-09-22T19:59:49.278871+00:00", "trade", 12.435, 200.0]
["2026-09-22T19:59:49.574040+00:00", "trade", 12.44, 229.0]
["2026-09-22T19:59:49.574040+00:00", "trade", 12.44, 1.0]
["2026-09-22T19:59:49.574041+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.574043+00:00", "trade", 12.44, 71.0]
["2026-09-22T19:59:49.574101+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.574161+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.574427+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.581894+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.582451+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.595973+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.780001+00:00", "trade", 12.45, 14.0]
["2026-09-22T19:59:49.780001+00:00", "quote", 12.43, 12.45]
["2026-09-22T19:59:49.780057+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.780122+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.780357+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.780358+00:00", "trade", 12.45, 176.0]
["2026-09-22T19:59:49.780367+00:00", "trade", 12.45, 92.0]
["2026-09-22T19:59:49.780367+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.780421+00:00", "trade", 12.45, 46.0]
["2026-09-22T19:59:49.780440+00:00", "trade", 12.45, 54.0]
["2026-09-22T19:59:49.780803+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.784678+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.792601+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.792604+00:00", "trade", 12.45, 77.0]
["2026-09-22T19:59:49.797408+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.880341+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.936820+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.946249+00:00", "trade", 12.45, 100.0]
["2026-09-22T19:59:49.946253+00:00", "quote", 12.44, 12.45]
["2026-09-22T19:59:49.946439+00:00", "trade", 12.45, 1680.0]
["2026-09-22T19:59:49.946439+00:00", "trade", 12.45, 274.0]
["2026-09-22T19:59:49.946443+00:00", "quote", 12.44, 12.46]
["2026-09-22T19:59:49.946474+00:00", "trade", 12.45, 10.0]
["2026-09-22T19:59:49.946508+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.946528+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.946593+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.946613+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.947355+00:00", "trade", 12.45, 200.0]
["2026-09-22T19:59:49.948528+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.953420+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.958016+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.958091+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.963877+00:00", "trade", 12.46, 1164.0]
["2026-09-22T19:59:49.963880+00:00", "trade", 12.46, 300.0]
["2026-09-22T19:59:49.963880+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.963955+00:00", "trade", 12.46, 256.0]
["2026-09-22T19:59:49.963955+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:59:49.963955+00:00", "quote", 12.45, 12.46]
["2026-09-22T19:59:49.964253+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:59:49.964255+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:59:49.964691+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:49.974871+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:49.974926+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:49.999464+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.012841+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.012842+00:00", "trade", 12.47, 100.0]
["2026-09-22T19:59:50.013017+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.039366+00:00", "trade", 12.46, 1.0]
["2026-09-22T19:59:50.046132+00:00", "trade", 12.46, 1.0]
["2026-09-22T19:59:50.049304+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:59:50.062403+00:00", "trade", 12.465, 59.0]
["2026-09-22T19:59:50.071977+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.096556+00:00", "trade", 12.465, 41.0]
["2026-09-22T19:59:50.096559+00:00", "trade", 12.47, 135.0]
["2026-09-22T19:59:50.096561+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.110735+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.111129+00:00", "trade", 12.465, 41.0]
["2026-09-22T19:59:50.113477+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:50.113477+00:00", "trade", 12.47, 2.0]
["2026-09-22T19:59:50.155845+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:50.204967+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:50.204971+00:00", "trade", 12.47, 37.0]
["2026-09-22T19:59:50.268295+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472271+00:00", "trade", 12.46, 89.0]
["2026-09-22T19:59:50.472280+00:00", "trade", 12.46, 342.0]
["2026-09-22T19:59:50.472280+00:00", "trade", 12.46, 300.0]
["2026-09-22T19:59:50.472281+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472298+00:00", "trade", 12.46, 69.0]
["2026-09-22T19:59:50.472313+00:00", "trade", 12.46, 76.0]
["2026-09-22T19:59:50.472319+00:00", "trade", 12.46, 450.0]
["2026-09-22T19:59:50.472321+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472322+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:59:50.472346+00:00", "trade", 12.46, 6.0]
["2026-09-22T19:59:50.472352+00:00", "trade", 12.46, 31.0]
["2026-09-22T19:59:50.472355+00:00", "trade", 12.46, 31.0]
["2026-09-22T19:59:50.472361+00:00", "trade", 12.46, 31.0]
["2026-09-22T19:59:50.472371+00:00", "trade", 12.46, 2408.0]
["2026-09-22T19:59:50.472371+00:00", "trade", 12.46, 335.0]
["2026-09-22T19:59:50.472371+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472395+00:00", "trade", 12.46, 4.0]
["2026-09-22T19:59:50.472395+00:00", "trade", 12.46, 76.0]
["2026-09-22T19:59:50.472397+00:00", "trade", 12.46, 76.0]
["2026-09-22T19:59:50.472407+00:00", "trade", 12.46, 76.0]
["2026-09-22T19:59:50.472596+00:00", "trade", 12.46, 76.0]
["2026-09-22T19:59:50.472597+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472599+00:00", "trade", 12.46, 104.0]
["2026-09-22T19:59:50.472627+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472677+00:00", "trade", 12.46, 393.0]
["2026-09-22T19:59:50.472683+00:00", "trade", 12.46, 393.0]
["2026-09-22T19:59:50.472683+00:00", "trade", 12.46, 21.0]
["2026-09-22T19:59:50.472689+00:00", "trade", 12.46, 393.0]
["2026-09-22T19:59:50.472860+00:00", "trade", 12.46, 424.0]
["2026-09-22T19:59:50.472867+00:00", "trade", 12.46, 79.0]
["2026-09-22T19:59:50.472867+00:00", "trade", 12.46, 500.0]
["2026-09-22T19:59:50.472867+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472867+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.472870+00:00", "trade", 12.46, 39.0]
["2026-09-22T19:59:50.472993+00:00", "trade", 12.46, 60.0]
["2026-09-22T19:59:50.473299+00:00", "trade", 12.46, 338.0]
["2026-09-22T19:59:50.473309+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:59:50.480054+00:00", "trade", 12.46, 600.0]
["2026-09-22T19:59:50.480228+00:00", "trade", 12.46, 98.0]
["2026-09-22T19:59:50.484270+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:59:50.492008+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:59:50.492063+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:59:50.582213+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:59:50.657645+00:00", "trade", 12.466, 1.0]
["2026-09-22T19:59:50.711992+00:00", "quote", 12.45, 12.47]
["2026-09-22T19:59:50.758243+00:00", "trade", 12.45, 25.0]
["2026-09-22T19:59:50.789953+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.801155+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.801290+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:50.802674+00:00", "trade", 12.465, 400.0]
["2026-09-22T19:59:51.209387+00:00", "trade", 12.465, 200.0]
["2026-09-22T19:59:51.561066+00:00", "trade", 12.4685, 1.0]
["2026-09-22T19:59:51.875194+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:51.875195+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:51.875198+00:00", "trade", 12.47, 41.0]
["2026-09-22T19:59:51.875465+00:00", "trade", 12.47, 100.0]
["2026-09-22T19:59:52.000282+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.000552+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.000552+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.000558+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.000798+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.000798+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.010416+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.010566+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:52.220655+00:00", "trade", 12.465, 26.0]
["2026-09-22T19:59:52.308804+00:00", "trade", 12.46, 100.0]
["2026-09-22T19:59:52.308885+00:00", "trade", 12.46, 29.0]
["2026-09-22T19:59:52.400336+00:00", "trade", 12.465, 35.0]
["2026-09-22T19:59:52.405063+00:00", "trade", 12.465, 34.0]
["2026-09-22T19:59:52.559018+00:00", "trade", 12.465, 5.0]
["2026-09-22T19:59:52.559021+00:00", "trade", 12.465, 66.0]
["2026-09-22T19:59:52.864260+00:00", "trade", 12.47, 113.0]
["2026-09-22T19:59:52.865208+00:00", "trade", 12.47, 100.0]
["2026-09-22T19:59:52.882315+00:00", "trade", 12.47, 100.0]
["2026-09-22T19:59:52.931699+00:00", "trade", 12.465, 59.0]
["2026-09-22T19:59:53.025357+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:53.025360+00:00", "trade", 12.465, 59.0]
["2026-09-22T19:59:53.187320+00:00", "trade", 12.465, 41.0]
["2026-09-22T19:59:53.187320+00:00", "trade", 12.465, 122.0]
["2026-09-22T19:59:53.821143+00:00", "trade", 12.465, 20.0]
["2026-09-22T19:59:53.923994+00:00", "trade", 12.465, 8.0]
["2026-09-22T19:59:54.109858+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:54.124969+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:54.125868+00:00", "trade", 12.465, 120.0]
["2026-09-22T19:59:54.144910+00:00", "trade", 12.465, 72.0]
["2026-09-22T19:59:54.811830+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:54.811833+00:00", "trade", 12.465, 500.0]
["2026-09-22T19:59:54.812076+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:54.813845+00:00", "trade", 12.465, 80.0]
["2026-09-22T19:59:54.813851+00:00", "trade", 12.465, 120.0]
["2026-09-22T19:59:54.862501+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:54.862504+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:54.873543+00:00", "trade", 12.465, 335.0]
["2026-09-22T19:59:55.001864+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:55.012048+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:55.109196+00:00", "trade", 12.465, 65.0]
["2026-09-22T19:59:56.880128+00:00", "trade", 12.46, 7.0]
["2026-09-22T19:59:57.001744+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:57.049037+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:57.049042+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:57.102553+00:00", "trade", 12.465, 80.0]
["2026-09-22T19:59:57.102556+00:00", "trade", 12.465, 115.0]
["2026-09-22T19:59:57.121165+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:57.121167+00:00", "trade", 12.465, 135.0]
["2026-09-22T19:59:57.162546+00:00", "trade", 12.46, 6.0]
["2026-09-22T19:59:57.314727+00:00", "trade", 12.465, 200.0]
["2026-09-22T19:59:57.314856+00:00", "trade", 12.465, 200.0]
["2026-09-22T19:59:57.315530+00:00", "trade", 12.465, 200.0]
["2026-09-22T19:59:57.325916+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:58.000659+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:58.000664+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.000665+00:00", "trade", 12.465, 200.0]
["2026-09-22T19:59:58.000672+00:00", "trade", 12.47, 685.0]
["2026-09-22T19:59:58.000672+00:00", "trade", 12.47, 100.0]
["2026-09-22T19:59:58.000673+00:00", "trade", 12.47, 5915.0]
["2026-09-22T19:59:58.000676+00:00", "trade", 12.47, 200.0]
["2026-09-22T19:59:58.001897+00:00", "trade", 12.47, 200.0]
["2026-09-22T19:59:58.001897+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.002238+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.002241+00:00", "trade", 12.47, 100.0]
["2026-09-22T19:59:58.002399+00:00", "trade", 12.47, 100.0]
["2026-09-22T19:59:58.002399+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.002669+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.003004+00:00", "trade", 12.47, 500.0]
["2026-09-22T19:59:58.003005+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.003316+00:00", "trade", 12.47, 200.0]
["2026-09-22T19:59:58.003321+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.005124+00:00", "trade", 12.47, 500.0]
["2026-09-22T19:59:58.005125+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.005175+00:00", "trade", 12.47, 500.0]
["2026-09-22T19:59:58.005175+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.009139+00:00", "trade", 12.465, 100.0]
["2026-09-22T19:59:58.011310+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:58.013279+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.201203+00:00", "trade", 12.46, 1185.0]
["2026-09-22T19:59:59.201205+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.201257+00:00", "trade", 12.46, 1.0]
["2026-09-22T19:59:59.201269+00:00", "trade", 12.46, 1415.0]
["2026-09-22T19:59:59.201270+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.201856+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.212627+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.412519+00:00", "trade", 12.465, 2.0]
["2026-09-22T19:59:59.724532+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.862917+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.975324+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.977062+00:00", "trade", 12.47, 5400.0]
["2026-09-22T19:59:59.977063+00:00", "quote", 12.46, 12.47]
["2026-09-22T19:59:59.987405+00:00", "trade", 12.47, 69.0]
["2026-09-22T19:59:59.997196+00:00", "quote", 12.46, 12.47]