["2026-09-22T13:30:00.770184+00:00", "trade", 5.03, 7406.0]
["2026-09-22T13:30:00.770192+00:00", "trade", 5.03, 7406.0]
["2026-09-22T13:30:00.770229+00:00", "quote", 5.03, 5.1]
["2026-09-22T13:30:00.770236+00:00", "quote", 5.03, 5.1]
["2026-09-22T13:30:00.770241+00:00", "trade", 5.03, 300.0]
["2026-09-22T13:30:00.770250+00:00", "quote", 5.03, 5.1]
["2026-09-22T13:30:00.770540+00:00", "trade", 5.055, 38.0]
["2026-09-22T13:30:00.770545+00:00", "trade", 5.055, 38.0]
["2026-09-22T13:30:00.770817+00:00", "trade", 5.055, 38.0]
["2026-09-22T13:30:00.770818+00:00", "trade", 5.055, 38.0]
["2026-09-22T13:30:00.770825+00:00", "trade", 5.055, 38.0]
["2026-09-22T13:30:00.770979+00:00", "trade", 5.065, 38.0]
["2026-09-22T13:30:01.280717+00:00", "trade", 5.03, 1.0]
["2026-09-22T13:30:01.284810+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:30:01.605902+00:00", "trade", 5.09, 4.0]
["2026-09-22T13:30:01.606022+00:00", "trade", 5.09, 1.0]
["2026-09-22T13:30:01.612818+00:00", "trade", 5.03, 1.0]
["2026-09-22T13:30:02.055301+00:00", "trade", 5.03, 1.0]
["2026-09-22T13:30:03.140019+00:00", "trade", 5.03, 1.0]
["2026-09-22T13:30:03.445179+00:00", "trade", 5.03, 1.0]
["2026-09-22T13:30:03.449823+00:00", "trade", 5.1, 1.0]
["2026-09-22T13:30:03.676239+00:00", "trade", 5.0387, 1.0]
["2026-09-22T13:30:03.758747+00:00", "trade", 5.08, 2.0]
["2026-09-22T13:30:03.771464+00:00", "trade", 5.08, 1.0]
["2026-09-22T13:30:03.774632+00:00", "trade", 5.07, 40.0]
["2026-09-22T13:30:03.839507+00:00", "quote", 5.03, 5.09]
["2026-09-22T13:30:11.219095+00:00", "trade", 5.03, 1.0]
["2026-09-22T13:30:11.583352+00:00", "trade", 5.04, 100.0]
["2026-09-22T13:30:11.583352+00:00", "quote", 5.03, 5.09]
["2026-09-22T13:30:11.583353+00:00", "trade", 5.03, 4696.0]
["2026-09-22T13:30:11.583625+00:00", "trade", 5.05, 4.0]
["2026-09-22T13:30:11.583769+00:00", "trade", 5.05, 18.0]
["2026-09-22T13:30:11.584532+00:00", "quote", 5.03, 5.08]
["2026-09-22T13:30:12.320455+00:00", "trade", 5.03, 98.0]
["2026-09-22T13:30:12.320455+00:00", "quote", 5.03, 5.08]
["2026-09-22T13:30:12.584992+00:00", "quote", 5.03, 5.09]
["2026-09-22T13:30:13.452673+00:00", "trade", 5.0366, 900.0]
["2026-09-22T13:30:13.452721+00:00", "trade", 5.03, 155.0]
["2026-09-22T13:30:13.452722+00:00", "quote", 5.03, 5.09]
["2026-09-22T13:30:13.453131+00:00", "quote", 5.03, 5.09]
["2026-09-22T13:30:13.453132+00:00", "trade", 5.03, 91.0]
["2026-09-22T13:30:13.453145+00:00", "quote", 5.03, 5.09]
["2026-09-22T13:30:13.453146+00:00", "trade", 5.03, 895.0]
["2026-09-22T13:30:13.453156+00:00", "trade", 5.03, 182.0]
["2026-09-22T13:30:13.453156+00:00", "quote", 5.03, 5.09]
["2026-09-22T13:30:14.036468+00:00", "trade", 5.03, 5.0]
["2026-09-22T13:30:15.242409+00:00", "trade", 5.0366, 900.0]
["2026-09-22T13:30:30.298630+00:00", "trade", 5.0366, 900.0]
["2026-09-22T13:30:44.264202+00:00", "trade", 5.04, 1.0]
["2026-09-22T13:30:44.277442+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.277462+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.277463+00:00", "trade", 5.03, 728.0]
["2026-09-22T13:30:44.277483+00:00", "trade", 5.03, 911.0]
["2026-09-22T13:30:44.277483+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.277488+00:00", "trade", 5.03, 1618.0]
["2026-09-22T13:30:44.277490+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.277530+00:00", "trade", 5.03, 113.0]
["2026-09-22T13:30:44.277530+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.277650+00:00", "trade", 5.03, 1023.0]
["2026-09-22T13:30:44.277650+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.277717+00:00", "trade", 5.03, 1.0]
["2026-09-22T13:30:44.277717+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.278102+00:00", "trade", 5.03, 3890.0]
["2026-09-22T13:30:44.278102+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.278140+00:00", "trade", 5.03, 100.0]
["2026-09-22T13:30:44.278140+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.278255+00:00", "trade", 5.03, 1700.0]
["2026-09-22T13:30:44.278255+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.279091+00:00", "quote", 5.03, 5.04]
["2026-09-22T13:30:44.279093+00:00", "trade", 5.03, 3890.0]
["2026-09-22T13:30:44.279127+00:00", "trade", 5.03, 3281.0]
["2026-09-22T13:30:44.279127+00:00", "quote", 5.01, 5.04]
["2026-09-22T13:30:44.279158+00:00", "trade", 5.01, 100.0]
["2026-09-22T13:30:44.279160+00:00", "quote", 5.0, 5.04]
["2026-09-22T13:30:44.279177+00:00", "quote", 5.0, 5.02]
["2026-09-22T13:30:44.279190+00:00", "quote", 5.01, 5.02]
["2026-09-22T13:30:44.279877+00:00", "quote", 5.01, 5.03]
["2026-09-22T13:30:44.279887+00:00", "trade", 5.01, 4.0]
["2026-09-22T13:30:44.279920+00:00", "quote", 5.01, 5.02]
["2026-09-22T13:30:44.280063+00:00", "quote", 5.01, 5.03]
["2026-09-22T13:30:44.280271+00:00", "quote", 5.01, 5.03]
["2026-09-22T13:30:44.280528+00:00", "quote", 5.01, 5.04]
["2026-09-22T13:30:44.280568+00:00", "quote", 5.01, 5.02]
["2026-09-22T13:30:44.280584+00:00", "quote", 5.01, 5.04]
["2026-09-22T13:30:44.330798+00:00", "quote", 5.0, 5.04]
["2026-09-22T13:30:44.331140+00:00", "quote", 5.0, 5.02]
["2026-09-22T13:30:44.331171+00:00", "quote", 5.01, 5.02]
["2026-09-22T13:30:44.331177+00:00", "trade", 5.0, 400.0]
["2026-09-22T13:30:44.331528+00:00", "trade", 5.0, 500.0]
["2026-09-22T13:30:44.331530+00:00", "quote", 5.0, 5.02]
["2026-09-22T13:30:44.331575+00:00", "trade", 5.0, 500.0]
["2026-09-22T13:30:44.331590+00:00", "trade", 5.0, 400.0]
["2026-09-22T13:30:44.331777+00:00", "quote", 5.0, 5.02]
["2026-09-22T13:30:44.332066+00:00", "quote", 5.0, 5.02]
["2026-09-22T13:30:44.332080+00:00", "quote", 5.0, 5.03]
["2026-09-22T13:30:44.332470+00:00", "quote", 5.0, 5.04]
["2026-09-22T13:30:44.332517+00:00", "quote", 5.0, 5.03]
["2026-09-22T13:30:44.336572+00:00", "trade", 5.0, 56.0]
["2026-09-22T13:30:44.342157+00:00", "quote", 5.0, 5.04]
["2026-09-22T13:30:44.368683+00:00", "trade", 5.01, 275.0]
["2026-09-22T13:30:44.536946+00:00", "trade", 5.0, 800.0]
["2026-09-22T13:30:44.536947+00:00", "quote", 5.0, 5.04]
["2026-09-22T13:30:44.536950+00:00", "trade", 5.0, 1.0]
["2026-09-22T13:30:44.536950+00:00", "trade", 5.0, 500.0]
["2026-09-22T13:30:44.536961+00:00", "quote", 5.0, 5.04]
["2026-09-22T13:30:44.536967+00:00", "quote", 5.0, 5.02]
["2026-09-22T13:30:44.536974+00:00", "quote", 5.0, 5.01]
["2026-09-22T13:30:44.537036+00:00", "trade", 5.0, 344.0]
["2026-09-22T13:30:44.537038+00:00", "trade", 5.0, 400.0]
["2026-09-22T13:30:44.537039+00:00", "trade", 5.0, 500.0]
["2026-09-22T13:30:44.537039+00:00", "quote", 5.0, 5.01]
["2026-09-22T13:30:44.537046+00:00", "trade", 5.0, 100.0]
["2026-09-22T13:30:44.537339+00:00", "trade", 5.0, 400.0]
["2026-09-22T13:30:44.537340+00:00", "quote", 4.99, 5.01]
["2026-09-22T13:30:44.537610+00:00", "quote", 4.99, 5.02]
["2026-09-22T13:30:44.537712+00:00", "quote", 4.99, 5.01]
["2026-09-22T13:30:44.537983+00:00", "quote", 4.99, 5.02]
["2026-09-22T13:30:44.537990+00:00", "trade", 4.99, 100.0]
["2026-09-22T13:30:44.537991+00:00", "quote", 4.98, 5.02]
["2026-09-22T13:30:44.538302+00:00", "quote", 4.98, 5.03]
["2026-09-22T13:30:44.538792+00:00", "quote", 4.98, 5.02]
["2026-09-22T13:30:44.540529+00:00", "trade", 4.98, 84.0]
["2026-09-22T13:30:44.540530+00:00", "trade", 4.98, 83.0]
["2026-09-22T13:30:44.540530+00:00", "quote", 4.95, 5.02]
["2026-09-22T13:30:44.540959+00:00", "quote", 4.95, 5.02]
["2026-09-22T13:30:44.541451+00:00", "quote", 4.95, 5.01]
["2026-09-22T13:30:44.609588+00:00", "trade", 4.95, 2000.0]
["2026-09-22T13:30:44.609590+00:00", "quote", 4.94, 5.01]
["2026-09-22T13:30:44.609945+00:00", "quote", 4.94, 4.99]
["2026-09-22T13:30:44.610481+00:00", "quote", 4.94, 5.02]
["2026-09-22T13:30:44.614674+00:00", "quote", 4.94, 5.02]
["2026-09-22T13:30:44.615360+00:00", "quote", 4.94, 4.99]
["2026-09-22T13:30:44.617906+00:00", "quote", 4.94, 5.02]
["2026-09-22T13:30:45.609016+00:00", "quote", 4.94, 5.03]
["2026-09-22T13:30:46.451642+00:00", "trade", 4.94, 50.0]
["2026-09-22T13:30:46.451644+00:00", "trade", 4.94, 50.0]
["2026-09-22T13:30:46.451644+00:00", "quote", 4.91, 5.03]
["2026-09-22T13:30:46.451686+00:00", "quote", 4.88, 5.03]
["2026-09-22T13:30:46.451712+00:00", "quote", 4.88, 5.01]
["2026-09-22T13:30:46.452171+00:00", "quote", 4.9, 5.01]
["2026-09-22T13:30:46.452259+00:00", "quote", 4.88, 5.01]
["2026-09-22T13:30:46.457089+00:00", "quote", 4.88, 5.03]
["2026-09-22T13:30:47.849819+00:00", "trade", 4.88, 467.0]
["2026-09-22T13:30:47.849820+00:00", "quote", 4.88, 5.03]
["2026-09-22T13:30:47.850008+00:00", "trade", 4.88, 333.0]
["2026-09-22T13:30:47.850009+00:00", "quote", 4.84, 5.03]
["2026-09-22T13:30:47.850177+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:30:47.850512+00:00", "quote", 4.85, 4.96]
["2026-09-22T13:30:47.850712+00:00", "quote", 4.85, 5.03]
["2026-09-22T13:30:47.856745+00:00", "quote", 4.84, 5.03]
["2026-09-22T13:30:48.052631+00:00", "quote", 4.84, 5.02]
["2026-09-22T13:30:48.164515+00:00", "quote", 4.84, 5.02]
["2026-09-22T13:30:51.402891+00:00", "trade", 4.93, 30.0]
["2026-09-22T13:30:51.480550+00:00", "quote", 4.84, 5.02]
["2026-09-22T13:30:54.653532+00:00", "quote", 4.84, 5.0]
["2026-09-22T13:30:54.655795+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:30:54.691724+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:30:55.537798+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:30:55.538774+00:00", "trade", 4.85, 224.0]
["2026-09-22T13:30:55.539500+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:30:59.691053+00:00", "trade", 4.925, 10.0]
["2026-09-22T13:31:00.035204+00:00", "trade", 4.9339, 275.0]
["2026-09-22T13:31:07.140582+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:31:07.148140+00:00", "trade", 4.85, 224.0]
["2026-09-22T13:31:09.917302+00:00", "trade", 4.9513, 2.0]
["2026-09-22T13:31:10.577508+00:00", "quote", 4.85, 5.02]
["2026-09-22T13:31:10.578720+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:31:10.609759+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:31:14.501968+00:00", "quote", 4.85, 5.0]
["2026-09-22T13:31:15.494680+00:00", "trade", 5.0, 16.0]
["2026-09-22T13:31:18.576111+00:00", "trade", 4.85, 300.0]
["2026-09-22T13:31:20.485103+00:00", "quote", 4.85, 4.99]
["2026-09-22T13:31:31.052920+00:00", "quote", 4.85, 4.99]
["2026-09-22T13:31:31.055226+00:00", "quote", 4.86, 4.99]
["2026-09-22T13:31:37.064126+00:00", "trade", 4.9758, 20.0]
["2026-09-22T13:31:37.064480+00:00", "trade", 4.9758, 1.0]
["2026-09-22T13:31:37.467432+00:00", "trade", 4.86, 300.0]
["2026-09-22T13:31:38.885786+00:00", "quote", 4.86, 4.99]
["2026-09-22T13:31:53.392002+00:00", "trade", 4.925, 97.0]
["2026-09-22T13:31:56.582231+00:00", "trade", 4.925, 1000.0]
["2026-09-22T13:32:00.839519+00:00", "trade", 4.86, 300.0]
["2026-09-22T13:32:00.926529+00:00", "trade", 4.89, 7.0]
["2026-09-22T13:32:01.182493+00:00", "trade", 4.9759, 30.0]
["2026-09-22T13:32:01.182854+00:00", "trade", 4.9759, 1.0]
["2026-09-22T13:32:28.098274+00:00", "trade", 4.86, 100.0]
["2026-09-22T13:32:28.099069+00:00", "trade", 4.87, 100.0]
["2026-09-22T13:32:28.113529+00:00", "trade", 4.865, 68.0]
["2026-09-22T13:32:39.854055+00:00", "trade", 4.87, 16.0]
["2026-09-22T13:32:40.769252+00:00", "trade", 4.9, 200.0]
["2026-09-22T13:32:50.610470+00:00", "trade", 4.88, 200.0]
["2026-09-22T13:32:57.480893+00:00", "trade", 4.85, 13.0]
["2026-09-22T13:32:57.480908+00:00", "trade", 4.86, 240.0]
["2026-09-22T13:32:57.480909+00:00", "quote", 4.86, 4.99]
["2026-09-22T13:32:57.480919+00:00", "quote", 4.86, 4.97]
["2026-09-22T13:32:57.480971+00:00", "trade", 4.86, 260.0]
["2026-09-22T13:32:57.480975+00:00", "quote", 4.84, 4.97]
["2026-09-22T13:32:57.481006+00:00", "trade", 4.85, 1.0]
["2026-09-22T13:32:57.481171+00:00", "quote", 4.84, 4.92]
["2026-09-22T13:32:57.481184+00:00", "quote", 4.84, 4.92]
["2026-09-22T13:32:57.481201+00:00", "quote", 4.84, 4.92]
["2026-09-22T13:32:57.481230+00:00", "trade", 4.85, 10.0]
["2026-09-22T13:32:57.481277+00:00", "trade", 4.85, 25.0]
["2026-09-22T13:32:57.486730+00:00", "quote", 4.84, 4.99]
["2026-09-22T13:32:57.581766+00:00", "quote", 4.84, 4.99]
["2026-09-22T13:33:02.196596+00:00", "quote", 4.84, 4.99]
["2026-09-22T13:33:03.148653+00:00", "quote", 4.84, 4.99]
["2026-09-22T13:33:07.558902+00:00", "quote", 4.84, 4.99]
["2026-09-22T13:33:13.102573+00:00", "trade", 4.85, 200.0]
["2026-09-22T13:33:13.103450+00:00", "trade", 4.85, 10.0]
["2026-09-22T13:33:13.103525+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:33:13.103526+00:00", "quote", 4.83, 4.99]
["2026-09-22T13:33:13.103536+00:00", "trade", 4.84, 50.0]
["2026-09-22T13:33:13.103581+00:00", "quote", 4.83, 4.99]
["2026-09-22T13:33:13.103753+00:00", "trade", 4.85, 10.0]
["2026-09-22T13:33:13.103870+00:00", "quote", 4.83, 4.92]
["2026-09-22T13:33:13.104419+00:00", "quote", 4.83, 4.99]
["2026-09-22T13:33:13.105607+00:00", "quote", 4.83, 4.99]
["2026-09-22T13:33:13.153862+00:00", "quote", 4.83, 4.99]
["2026-09-22T13:33:13.203785+00:00", "quote", 4.83, 4.96]
["2026-09-22T13:33:13.203792+00:00", "quote", 4.83, 4.96]
["2026-09-22T13:33:13.203799+00:00", "quote", 4.83, 4.96]
["2026-09-22T13:33:13.203805+00:00", "quote", 4.83, 4.96]
["2026-09-22T13:33:13.203812+00:00", "quote", 4.83, 4.95]
["2026-09-22T13:33:13.203819+00:00", "quote", 4.83, 4.95]
["2026-09-22T13:33:13.203835+00:00", "trade", 4.84, 87.0]
["2026-09-22T13:33:13.203835+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:33:13.203835+00:00", "quote", 4.83, 4.88]
["2026-09-22T13:33:13.203843+00:00", "quote", 4.83, 4.88]
["2026-09-22T13:33:13.203891+00:00", "trade", 4.84, 10.0]
["2026-09-22T13:33:13.203903+00:00", "trade", 4.83, 17.0]
["2026-09-22T13:33:13.204496+00:00", "trade", 4.83, 104.0]
["2026-09-22T13:33:13.204496+00:00", "quote", 4.83, 4.88]
["2026-09-22T13:33:13.204497+00:00", "trade", 4.83, 104.0]
["2026-09-22T13:33:13.204503+00:00", "quote", 4.8, 4.88]
["2026-09-22T13:33:13.204518+00:00", "quote", 4.8, 4.85]
["2026-09-22T13:33:13.205220+00:00", "quote", 4.8, 4.87]
["2026-09-22T13:33:13.210022+00:00", "quote", 4.8, 4.88]
["2026-09-22T13:33:13.303874+00:00", "quote", 4.8, 4.93]
["2026-09-22T13:33:13.303930+00:00", "quote", 4.8, 4.97]
["2026-09-22T13:33:13.304109+00:00", "quote", 4.8, 4.96]
["2026-09-22T13:33:13.304156+00:00", "quote", 4.8, 4.97]
["2026-09-22T13:33:13.304246+00:00", "quote", 4.8, 4.98]
["2026-09-22T13:33:13.404213+00:00", "quote", 4.8, 4.99]
["2026-09-22T13:33:13.462776+00:00", "quote", 4.8, 4.99]
["2026-09-22T13:33:14.208160+00:00", "trade", 4.8, 1.0]
["2026-09-22T13:33:18.105612+00:00", "quote", 4.8, 4.99]
["2026-09-22T13:33:18.690175+00:00", "trade", 4.83, 200.0]
["2026-09-22T13:33:18.693924+00:00", "quote", 4.8, 4.97]
["2026-09-22T13:33:18.693956+00:00", "trade", 4.81, 1.0]
["2026-09-22T13:33:18.693957+00:00", "trade", 4.8, 59.0]
["2026-09-22T13:33:18.693968+00:00", "trade", 4.83, 33.0]
["2026-09-22T13:33:18.693969+00:00", "trade", 4.82, 5.0]
["2026-09-22T13:33:18.693984+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:18.694346+00:00", "trade", 4.83, 1.0]
["2026-09-22T13:33:18.699465+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:18.699466+00:00", "quote", 4.8, 4.95]
["2026-09-22T13:33:18.704735+00:00", "quote", 4.8, 4.95]
["2026-09-22T13:33:18.743438+00:00", "quote", 4.8, 4.95]
["2026-09-22T13:33:18.794465+00:00", "quote", 4.8, 4.95]
["2026-09-22T13:33:19.194266+00:00", "quote", 4.8, 4.95]
["2026-09-22T13:33:19.526732+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:19.627060+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:19.627097+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:20.027075+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:20.949097+00:00", "trade", 4.87, 20.0]
["2026-09-22T13:33:24.280284+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:25.291434+00:00", "trade", 4.8, 240.0]
["2026-09-22T13:33:25.826775+00:00", "trade", 4.82, 200.0]
["2026-09-22T13:33:25.830000+00:00", "trade", 4.8, 85.0]
["2026-09-22T13:33:27.574363+00:00", "trade", 4.8147, 40.0]
["2026-09-22T13:33:29.353504+00:00", "trade", 4.8306, 20.0]
["2026-09-22T13:33:30.080450+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:30.080457+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:30.080464+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:30.080553+00:00", "trade", 4.82, 8.0]
["2026-09-22T13:33:30.085877+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:30.139375+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:31.046381+00:00", "quote", 4.8, 4.81]
["2026-09-22T13:33:31.046404+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:31.046405+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:33:31.046414+00:00", "trade", 4.8, 45.0]
["2026-09-22T13:33:31.046433+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:33:31.046697+00:00", "trade", 4.8, 100.0]
["2026-09-22T13:33:31.046701+00:00", "quote", 4.79, 4.86]
["2026-09-22T13:33:31.046705+00:00", "trade", 4.8, 1.0]
["2026-09-22T13:33:31.046730+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.046902+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.046972+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.046986+00:00", "trade", 4.825, 38.0]
["2026-09-22T13:33:31.047031+00:00", "trade", 4.825, 38.0]
["2026-09-22T13:33:31.047044+00:00", "quote", 4.79, 4.83]
["2026-09-22T13:33:31.047050+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047068+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047068+00:00", "trade", 4.825, 24.0]
["2026-09-22T13:33:31.047081+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047180+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047194+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047198+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047311+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047332+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:33:31.047358+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047370+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047378+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:33:31.047404+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047415+00:00", "trade", 4.81, 76.0]
["2026-09-22T13:33:31.047421+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047428+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:33:31.047446+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047451+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047463+00:00", "trade", 4.81, 76.0]
["2026-09-22T13:33:31.047468+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.047483+00:00", "trade", 4.81, 30.0]
["2026-09-22T13:33:31.047485+00:00", "trade", 4.83, 70.0]
["2026-09-22T13:33:31.047485+00:00", "quote", 4.79, 4.86]
["2026-09-22T13:33:31.047491+00:00", "trade", 4.83, 30.0]
["2026-09-22T13:33:31.047550+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:33:31.047601+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:33:31.052846+00:00", "trade", 4.8, 1.0]
["2026-09-22T13:33:31.052911+00:00", "trade", 4.8, 99.0]
["2026-09-22T13:33:31.053395+00:00", "trade", 4.8, 6.0]
["2026-09-22T13:33:31.059499+00:00", "trade", 4.81, 271.0]
["2026-09-22T13:33:31.067158+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:31.067170+00:00", "quote", 4.8, 4.91]
["2026-09-22T13:33:31.097027+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:31.146471+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:33.053173+00:00", "trade", 4.8, 70.0]
["2026-09-22T13:33:33.053191+00:00", "quote", 4.8, 4.93]
["2026-09-22T13:33:33.053206+00:00", "quote", 4.8, 4.87]
["2026-09-22T13:33:33.053558+00:00", "trade", 4.8, 47.0]
["2026-09-22T13:33:33.053559+00:00", "quote", 4.79, 4.87]
["2026-09-22T13:33:33.099432+00:00", "quote", 4.79, 4.87]
["2026-09-22T13:33:33.100466+00:00", "trade", 4.8, 23.0]
["2026-09-22T13:33:33.100466+00:00", "trade", 4.8, 30.0]
["2026-09-22T13:33:33.100770+00:00", "quote", 4.79, 4.84]
["2026-09-22T13:33:33.100804+00:00", "quote", 4.79, 4.87]
["2026-09-22T13:33:33.100808+00:00", "trade", 4.79, 100.0]
["2026-09-22T13:33:33.100810+00:00", "quote", 4.76, 4.87]
["2026-09-22T13:33:33.100915+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:33.104366+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:33.104826+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:33.153440+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:35.074990+00:00", "trade", 4.75, 80.0]
["2026-09-22T13:33:35.074990+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:35.075019+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:35.075286+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:35.075386+00:00", "trade", 4.78, 15.0]
["2026-09-22T13:33:35.079291+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:35.080075+00:00", "quote", 4.75, 4.87]
["2026-09-22T13:33:35.469669+00:00", "quote", 4.75, 4.91]
["2026-09-22T13:33:35.469969+00:00", "quote", 4.75, 4.91]
["2026-09-22T13:33:35.469972+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:33:35.520416+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:33:40.250241+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:33:41.722573+00:00", "trade", 4.75, 360.0]
["2026-09-22T13:33:41.726956+00:00", "trade", 4.75, 97.0]
["2026-09-22T13:33:43.686887+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:33:43.686912+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:33:43.687122+00:00", "trade", 4.8, 100.0]
["2026-09-22T13:33:44.743005+00:00", "trade", 4.75, 55.0]
["2026-09-22T13:34:16.124209+00:00", "trade", 4.845, 3333.0]
["2026-09-22T13:34:16.124807+00:00", "trade", 4.83, 1.0]
["2026-09-22T13:34:16.133884+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.133945+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.136505+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.136757+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.137006+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.137163+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.137171+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.137565+00:00", "trade", 4.845, 5.0]
["2026-09-22T13:34:16.138167+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.138437+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:16.138737+00:00", "trade", 4.845, 14.0]
["2026-09-22T13:34:16.138797+00:00", "trade", 4.845, 19.0]
["2026-09-22T13:34:17.142940+00:00", "trade", 4.77, 100.0]
["2026-09-22T13:34:17.143410+00:00", "trade", 4.76, 5.0]
["2026-09-22T13:34:18.146218+00:00", "trade", 4.76, 76.0]
["2026-09-22T13:34:19.146325+00:00", "trade", 4.76, 38.0]
["2026-09-22T13:34:19.146390+00:00", "trade", 4.76, 26.0]
["2026-09-22T13:34:20.151296+00:00", "trade", 4.76, 74.0]
["2026-09-22T13:34:20.151916+00:00", "trade", 4.76, 8.0]
["2026-09-22T13:34:20.429410+00:00", "trade", 4.78, 2000.0]
["2026-09-22T13:34:20.429410+00:00", "quote", 4.78, 4.94]
["2026-09-22T13:34:20.429417+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:34:21.433848+00:00", "trade", 4.75, 100.0]
["2026-09-22T13:34:21.434044+00:00", "trade", 4.75, 41.0]
["2026-09-22T13:34:22.432330+00:00", "trade", 4.75, 89.0]
["2026-09-22T13:34:23.435275+00:00", "trade", 4.75, 99.0]
["2026-09-22T13:34:24.273388+00:00", "trade", 4.76, 280.0]
["2026-09-22T13:34:24.426187+00:00", "trade", 4.929, 170.0]
["2026-09-22T13:34:24.533818+00:00", "trade", 4.845, 130.0]
["2026-09-22T13:34:32.566190+00:00", "trade", 4.76, 1500.0]
["2026-09-22T13:34:34.165615+00:00", "quote", 4.78, 4.94]
["2026-09-22T13:34:34.165638+00:00", "quote", 4.78, 4.93]
["2026-09-22T13:34:34.165646+00:00", "quote", 4.78, 4.9]
["2026-09-22T13:34:34.165668+00:00", "trade", 4.78, 200.0]
["2026-09-22T13:34:34.165668+00:00", "quote", 4.75, 4.9]
["2026-09-22T13:34:34.165676+00:00", "quote", 4.75, 4.93]
["2026-09-22T13:34:34.166033+00:00", "quote", 4.75, 4.86]
["2026-09-22T13:34:34.166560+00:00", "quote", 4.75, 4.93]
["2026-09-22T13:34:34.171107+00:00", "quote", 4.75, 4.93]
["2026-09-22T13:34:34.208954+00:00", "quote", 4.75, 4.93]
["2026-09-22T13:34:34.265666+00:00", "quote", 4.75, 4.93]
["2026-09-22T13:34:36.860189+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:34:36.890845+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:34:38.325345+00:00", "trade", 4.78, 200.0]
["2026-09-22T13:34:40.277267+00:00", "trade", 4.845, 1.0]
["2026-09-22T13:34:41.284956+00:00", "quote", 4.75, 4.94]
["2026-09-22T13:34:45.627963+00:00", "trade", 4.77, 1.0]
["2026-09-22T13:34:46.230695+00:00", "trade", 4.845, 3.0]
["2026-09-22T13:34:49.204618+00:00", "quote", 4.76, 4.94]
["2026-09-22T13:34:52.152209+00:00", "trade", 4.79, 35.0]
["2026-09-22T13:34:52.152266+00:00", "quote", 4.76, 4.9]
["2026-09-22T13:34:52.157322+00:00", "quote", 4.76, 4.94]
["2026-09-22T13:34:54.242199+00:00", "trade", 4.78, 300.0]
["2026-09-22T13:35:17.536794+00:00", "trade", 4.85, 79.0]
["2026-09-22T13:35:17.537461+00:00", "trade", 4.85, 1.0]
["2026-09-22T13:35:39.050434+00:00", "trade", 4.78, 1.0]
["2026-09-22T13:35:39.638082+00:00", "quote", 4.78, 4.94]
["2026-09-22T13:35:39.638117+00:00", "quote", 4.78, 4.9]
["2026-09-22T13:35:39.638136+00:00", "quote", 4.76, 4.9]
["2026-09-22T13:35:39.638137+00:00", "trade", 4.78, 273.0]
["2026-09-22T13:35:39.638149+00:00", "quote", 4.76, 4.93]
["2026-09-22T13:35:39.638207+00:00", "quote", 4.76, 4.86]
["2026-09-22T13:35:39.638740+00:00", "quote", 4.76, 4.86]
["2026-09-22T13:35:39.639027+00:00", "quote", 4.76, 4.93]
["2026-09-22T13:35:39.648259+00:00", "quote", 4.76, 4.94]
["2026-09-22T13:35:39.681427+00:00", "quote", 4.76, 4.94]
["2026-09-22T13:35:44.232837+00:00", "quote", 4.76, 4.94]
["2026-09-22T13:36:03.144547+00:00", "trade", 4.85, 8.0]
["2026-09-22T13:37:19.452068+00:00", "trade", 4.78, 165.0]
["2026-09-22T13:37:59.296749+00:00", "trade", 4.8262, 10.0]
["2026-09-22T13:38:11.316402+00:00", "quote", 4.78, 4.94]
["2026-09-22T13:38:18.678755+00:00", "trade", 4.9222, 5.0]
["2026-09-22T13:38:20.267686+00:00", "quote", 4.79, 4.94]
["2026-09-22T13:38:31.831911+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:38:40.319487+00:00", "trade", 4.87, 100.0]
["2026-09-22T13:38:40.704776+00:00", "trade", 4.8156, 30.0]
["2026-09-22T13:38:41.805734+00:00", "trade", 4.87, 132.0]
["2026-09-22T13:38:42.211021+00:00", "trade", 4.87, 38.0]
["2026-09-22T13:38:42.211080+00:00", "trade", 4.87, 31.0]
["2026-09-22T13:38:43.881796+00:00", "quote", 4.79, 4.94]
["2026-09-22T13:38:43.883021+00:00", "quote", 4.82, 4.94]
["2026-09-22T13:38:53.962658+00:00", "quote", 4.79, 4.94]
["2026-09-22T13:38:53.964118+00:00", "quote", 4.85, 4.94]
["2026-09-22T13:38:53.964142+00:00", "quote", 4.79, 4.94]
["2026-09-22T13:38:53.964145+00:00", "trade", 4.85, 1000.0]
["2026-09-22T13:38:53.964170+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:38:53.964178+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:38:53.964455+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:38:53.964727+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:38:54.064238+00:00", "quote", 4.79, 4.94]
["2026-09-22T13:38:54.064396+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:38:54.064555+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:38:55.130955+00:00", "quote", 4.79, 4.89]
["2026-09-22T13:38:55.207720+00:00", "quote", 4.79, 4.89]
["2026-09-22T13:38:55.303334+00:00", "trade", 4.87, 10.0]
["2026-09-22T13:38:58.640828+00:00", "trade", 4.84, 1.0]
["2026-09-22T13:38:58.654075+00:00", "trade", 4.88, 1.0]
["2026-09-22T13:38:59.485924+00:00", "trade", 4.89, 15.0]
["2026-09-22T13:38:59.486344+00:00", "quote", 4.79, 4.89]
["2026-09-22T13:39:20.509118+00:00", "quote", 4.76, 4.89]
["2026-09-22T13:39:20.609816+00:00", "quote", 4.76, 4.89]
["2026-09-22T13:39:24.987752+00:00", "quote", 4.76, 4.89]
["2026-09-22T13:39:32.615291+00:00", "trade", 4.825, 300.0]
["2026-09-22T13:39:39.649279+00:00", "trade", 4.825, 485.0]
["2026-09-22T13:39:39.653727+00:00", "trade", 4.825, 5.0]
["2026-09-22T13:39:39.656061+00:00", "trade", 4.825, 1.0]
["2026-09-22T13:39:39.773132+00:00", "trade", 4.8389, 15.0]
["2026-09-22T13:39:57.502270+00:00", "trade", 4.825, 100.0]
["2026-09-22T13:40:07.616304+00:00", "trade", 4.78, 360.0]
["2026-09-22T13:40:07.624447+00:00", "trade", 4.825, 19.0]
["2026-09-22T13:40:07.625152+00:00", "trade", 4.825, 19.0]
["2026-09-22T13:40:07.625228+00:00", "trade", 4.825, 19.0]
["2026-09-22T13:40:07.625310+00:00", "trade", 4.825, 19.0]
["2026-09-22T13:40:07.625387+00:00", "trade", 4.825, 19.0]
["2026-09-22T13:40:07.625710+00:00", "trade", 4.825, 19.0]
["2026-09-22T13:40:58.665878+00:00", "quote", 4.78, 4.89]
["2026-09-22T13:41:21.170558+00:00", "trade", 4.89, 200.0]
["2026-09-22T13:41:25.756723+00:00", "trade", 4.89, 800.0]
["2026-09-22T13:41:27.889408+00:00", "trade", 4.835, 10.0]
["2026-09-22T13:41:31.061958+00:00", "trade", 4.89, 1000.0]
["2026-09-22T13:41:31.062957+00:00", "trade", 4.835, 19.0]
["2026-09-22T13:41:31.064151+00:00", "trade", 4.835, 19.0]
["2026-09-22T13:41:31.064518+00:00", "trade", 4.835, 38.0]
["2026-09-22T13:41:36.064409+00:00", "trade", 4.79, 71.0]
["2026-09-22T13:41:36.700380+00:00", "trade", 4.89, 3000.0]
["2026-09-22T13:41:36.701482+00:00", "trade", 4.835, 19.0]
["2026-09-22T13:41:39.703233+00:00", "trade", 4.79, 100.0]
["2026-09-22T13:41:41.705694+00:00", "trade", 4.79, 29.0]
["2026-09-22T13:41:41.705750+00:00", "trade", 4.79, 24.0]
["2026-09-22T13:41:41.896508+00:00", "trade", 4.89, 5000.0]
["2026-09-22T13:41:41.896551+00:00", "trade", 4.835, 38.0]
["2026-09-22T13:41:41.896828+00:00", "trade", 4.835, 38.0]
["2026-09-22T13:41:41.896828+00:00", "trade", 4.835, 38.0]
["2026-09-22T13:41:41.896924+00:00", "trade", 4.835, 38.0]
["2026-09-22T13:41:41.897108+00:00", "trade", 4.835, 38.0]
["2026-09-22T13:41:43.899210+00:00", "trade", 4.79, 89.0]
["2026-09-22T13:41:46.903432+00:00", "trade", 4.79, 82.0]
["2026-09-22T13:41:46.903503+00:00", "trade", 4.79, 18.0]
["2026-09-22T13:41:46.908663+00:00", "trade", 4.79, 18.0]
["2026-09-22T13:41:48.175660+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:41:48.677247+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:48.684462+00:00", "trade", 4.845, 38.0]
["2026-09-22T13:41:48.684500+00:00", "trade", 4.845, 62.0]
["2026-09-22T13:41:48.684894+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:48.685296+00:00", "trade", 4.86, 200.0]
["2026-09-22T13:41:48.685804+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:41:48.685829+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:41:48.685839+00:00", "trade", 4.87, 100.0]
["2026-09-22T13:41:48.685845+00:00", "trade", 4.88, 8.0]
["2026-09-22T13:41:48.685951+00:00", "trade", 4.88, 200.0]
["2026-09-22T13:41:48.686068+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:41:48.687137+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687340+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687349+00:00", "trade", 4.89, 200.0]
["2026-09-22T13:41:48.687370+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687452+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687534+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687589+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:41:48.687601+00:00", "trade", 4.89, 530.0]
["2026-09-22T13:41:48.687657+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687665+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687760+00:00", "trade", 4.89, 400.0]
["2026-09-22T13:41:48.687768+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687782+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687933+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.687981+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:41:48.688025+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.688035+00:00", "trade", 4.89, 200.0]
["2026-09-22T13:41:48.688139+00:00", "trade", 4.89, 200.0]
["2026-09-22T13:41:48.688275+00:00", "trade", 4.89, 400.0]
["2026-09-22T13:41:48.688457+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:41:48.689068+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:41:48.861509+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:48.918836+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:48.968263+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:50.961985+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:51.032748+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:51.085003+00:00", "trade", 4.845, 87.0]
["2026-09-22T13:41:51.911764+00:00", "trade", 4.88, 75.0]
["2026-09-22T13:41:51.926634+00:00", "trade", 4.88, 25.0]
["2026-09-22T13:41:52.961948+00:00", "trade", 4.845, 13.0]
["2026-09-22T13:41:53.155926+00:00", "trade", 4.89, 500.0]
["2026-09-22T13:41:56.157445+00:00", "trade", 4.845, 100.0]
["2026-09-22T13:41:57.291225+00:00", "quote", 4.78, 4.89]
["2026-09-22T13:41:58.158762+00:00", "trade", 4.835, 62.0]
["2026-09-22T13:42:00.160028+00:00", "trade", 4.835, 100.0]
["2026-09-22T13:42:06.615766+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:42:06.615766+00:00", "quote", 4.78, 4.93]
["2026-09-22T13:42:06.615767+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:42:06.615788+00:00", "quote", 4.86, 4.93]
["2026-09-22T13:42:06.616398+00:00", "quote", 4.83, 4.93]
["2026-09-22T13:42:06.616607+00:00", "quote", 4.83, 4.93]
["2026-09-22T13:42:06.616886+00:00", "quote", 4.83, 4.94]
["2026-09-22T13:42:06.616893+00:00", "quote", 4.82, 4.94]
["2026-09-22T13:42:06.618191+00:00", "trade", 4.94, 300.0]
["2026-09-22T13:42:06.618192+00:00", "quote", 4.82, 4.98]
["2026-09-22T13:42:06.618200+00:00", "trade", 4.94, 200.0]
["2026-09-22T13:42:06.618256+00:00", "quote", 4.88, 4.98]
["2026-09-22T13:42:06.618790+00:00", "quote", 4.88, 4.98]
["2026-09-22T13:42:06.619047+00:00", "trade", 4.95, 102.0]
["2026-09-22T13:42:06.619077+00:00", "quote", 4.82, 4.98]
["2026-09-22T13:42:06.620798+00:00", "quote", 4.82, 4.98]
["2026-09-22T13:42:06.628645+00:00", "quote", 4.82, 4.99]
["2026-09-22T13:42:06.716955+00:00", "quote", 4.79, 4.99]
["2026-09-22T13:42:06.717254+00:00", "quote", 4.79, 4.99]
["2026-09-22T13:42:06.718618+00:00", "quote", 4.78, 4.99]
["2026-09-22T13:42:07.618296+00:00", "quote", 4.78, 4.99]
["2026-09-22T13:42:08.045890+00:00", "quote", 4.78, 4.98]
["2026-09-22T13:42:12.429883+00:00", "trade", 4.9121, 200.0]
["2026-09-22T13:42:13.436601+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:42:13.450569+00:00", "trade", 4.81, 21.0]
["2026-09-22T13:42:13.815499+00:00", "quote", 4.77, 4.98]
["2026-09-22T13:42:14.161882+00:00", "quote", 4.76, 4.98]
["2026-09-22T13:42:14.161894+00:00", "quote", 4.89, 4.98]
["2026-09-22T13:42:14.161926+00:00", "quote", 4.89, 4.98]
["2026-09-22T13:42:14.161943+00:00", "trade", 4.89, 200.0]
["2026-09-22T13:42:14.161943+00:00", "quote", 4.89, 4.98]
["2026-09-22T13:42:14.161944+00:00", "quote", 4.76, 4.98]
["2026-09-22T13:42:14.161978+00:00", "quote", 4.8, 4.98]
["2026-09-22T13:42:14.162005+00:00", "quote", 4.8, 4.94]
["2026-09-22T13:42:14.162038+00:00", "quote", 4.77, 4.94]
["2026-09-22T13:42:14.162547+00:00", "quote", 4.77, 4.94]
["2026-09-22T13:42:14.162835+00:00", "quote", 4.77, 4.98]
["2026-09-22T13:42:15.165156+00:00", "trade", 4.79, 91.0]
["2026-09-22T13:42:15.165755+00:00", "quote", 4.76, 4.98]
["2026-09-22T13:42:16.833193+00:00", "quote", 4.82, 4.98]
["2026-09-22T13:42:17.166243+00:00", "trade", 4.82, 134.0]
["2026-09-22T13:42:17.166244+00:00", "quote", 4.82, 4.98]
["2026-09-22T13:42:17.530899+00:00", "trade", 4.89, 25.0]
["2026-09-22T13:42:17.530948+00:00", "quote", 4.82, 4.95]
["2026-09-22T13:42:17.631098+00:00", "quote", 4.82, 4.98]
["2026-09-22T13:42:20.111778+00:00", "trade", 4.8515, 500.0]
["2026-09-22T13:42:20.767856+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:42:33.683099+00:00", "quote", 4.82, 4.93]
["2026-09-22T13:42:33.683399+00:00", "quote", 4.82, 4.94]
["2026-09-22T13:42:33.684290+00:00", "quote", 4.82, 4.98]
["2026-09-22T13:42:33.684384+00:00", "quote", 4.82, 4.97]
["2026-09-22T13:42:33.733675+00:00", "quote", 4.82, 4.97]
["2026-09-22T13:42:37.846014+00:00", "quote", 4.82, 4.97]
["2026-09-22T13:42:59.467094+00:00", "trade", 4.86, 24.0]
["2026-09-22T13:43:00.321007+00:00", "trade", 4.82, 200.0]
["2026-09-22T13:43:00.324007+00:00", "quote", 4.82, 4.97]
["2026-09-22T13:43:00.324008+00:00", "trade", 4.82, 140.0]
["2026-09-22T13:43:00.324075+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:43:00.324606+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:43:00.324894+00:00", "quote", 4.82, 4.97]
["2026-09-22T13:43:01.185745+00:00", "quote", 4.84, 4.97]
["2026-09-22T13:43:09.372934+00:00", "quote", 4.9, 4.97]
["2026-09-22T13:43:09.372991+00:00", "quote", 4.84, 4.97]
["2026-09-22T13:43:09.372992+00:00", "trade", 4.9, 200.0]
["2026-09-22T13:43:12.000051+00:00", "trade", 4.97, 68.0]
["2026-09-22T13:43:23.480893+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:43:23.582506+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:43:27.772317+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:43:36.348540+00:00", "trade", 4.9213, 200.0]
["2026-09-22T13:43:43.808142+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:43:43.808230+00:00", "trade", 4.86, 75.0]
["2026-09-22T13:43:43.808297+00:00", "quote", 4.84, 4.92]
["2026-09-22T13:43:43.813363+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:43:43.858678+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:43:44.808342+00:00", "quote", 4.84, 4.96]
["2026-09-22T13:43:48.062342+00:00", "trade", 4.84, 200.0]
["2026-09-22T13:43:48.062342+00:00", "quote", 4.82, 4.96]
["2026-09-22T13:43:48.062368+00:00", "quote", 4.82, 4.87]
["2026-09-22T13:43:48.063026+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:43:48.063181+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:43:48.063310+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:43:48.112465+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:43:48.162612+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:43:49.151569+00:00", "trade", 4.86, 19.0]
["2026-09-22T13:43:49.156714+00:00", "trade", 4.86, 19.0]
["2026-09-22T13:43:49.196380+00:00", "trade", 4.86, 19.0]
["2026-09-22T13:43:50.394379+00:00", "trade", 4.86, 1.0]
["2026-09-22T13:43:52.329406+00:00", "quote", 4.82, 4.93]
["2026-09-22T13:43:52.329707+00:00", "quote", 4.82, 4.94]
["2026-09-22T13:43:52.330491+00:00", "quote", 4.82, 4.96]
["2026-09-22T13:43:52.379945+00:00", "quote", 4.82, 4.96]
["2026-09-22T13:43:53.401925+00:00", "quote", 4.82, 4.96]
["2026-09-22T13:44:04.207462+00:00", "trade", 4.82, 100.0]
["2026-09-22T13:44:04.207888+00:00", "trade", 4.82, 100.0]
["2026-09-22T13:44:04.208646+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:44:04.208674+00:00", "trade", 4.82, 226.0]
["2026-09-22T13:44:04.208679+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:44:04.208731+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:44:04.209275+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:44:04.209570+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:44:04.240237+00:00", "trade", 4.82, 100.0]
["2026-09-22T13:44:05.450329+00:00", "trade", 4.84, 15.0]
["2026-09-22T13:44:06.353130+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:44:06.353413+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:44:06.353415+00:00", "trade", 4.84, 75.0]
["2026-09-22T13:44:14.849288+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:44:16.787028+00:00", "quote", 4.81, 4.9]
["2026-09-22T13:44:19.267148+00:00", "trade", 4.855, 7.0]
["2026-09-22T13:44:21.742742+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:44:21.845454+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:44:23.976557+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:44:30.530125+00:00", "trade", 4.81, 5.0]
["2026-09-22T13:44:41.925263+00:00", "trade", 4.82, 50.0]
["2026-09-22T13:44:41.925452+00:00", "trade", 4.82, 1.0]
["2026-09-22T13:44:43.500730+00:00", "trade", 4.85, 1.0]
["2026-09-22T13:44:49.877729+00:00", "trade", 4.81, 360.0]
["2026-09-22T13:44:49.877731+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:44:49.878010+00:00", "trade", 4.81, 140.0]
["2026-09-22T13:44:49.878011+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:45:13.723957+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:45:13.724232+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:45:13.724233+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:45:13.724622+00:00", "quote", 4.8, 4.85]
["2026-09-22T13:45:13.725124+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:45:29.043524+00:00", "trade", 4.845, 24.0]
["2026-09-22T13:45:39.036473+00:00", "trade", 4.81, 30.0]
["2026-09-22T13:45:41.017014+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:46:45.980940+00:00", "trade", 4.85, 200.0]
["2026-09-22T13:47:04.177341+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:47:12.626719+00:00", "trade", 4.89, 10.0]
["2026-09-22T13:47:13.777642+00:00", "trade", 4.8806, 15.0]
["2026-09-22T13:47:31.761204+00:00", "trade", 4.85, 4.0]
["2026-09-22T13:47:48.600072+00:00", "trade", 4.89, 10.0]
["2026-09-22T13:47:55.788362+00:00", "trade", 4.81, 280.0]
["2026-09-22T13:47:55.788362+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:47:55.788439+00:00", "quote", 4.81, 4.89]
["2026-09-22T13:47:55.788440+00:00", "trade", 4.81, 220.0]
["2026-09-22T13:47:55.788509+00:00", "quote", 4.81, 4.85]
["2026-09-22T13:47:55.788748+00:00", "quote", 4.8, 4.85]
["2026-09-22T13:47:55.788749+00:00", "trade", 4.81, 150.0]
["2026-09-22T13:47:55.788773+00:00", "trade", 4.8, 250.0]
["2026-09-22T13:47:55.788774+00:00", "quote", 4.8, 4.83]
["2026-09-22T13:47:55.788793+00:00", "quote", 4.8, 4.83]
["2026-09-22T13:47:55.789450+00:00", "quote", 4.8, 4.83]
["2026-09-22T13:47:55.889326+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:47:55.889622+00:00", "quote", 4.8, 4.87]
["2026-09-22T13:47:55.890498+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:47:59.403389+00:00", "trade", 4.845, 10.0]
["2026-09-22T13:48:00.531018+00:00", "trade", 4.89, 50.0]
["2026-09-22T13:48:47.070714+00:00", "quote", 4.8, 4.81]
["2026-09-22T13:48:47.070732+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:48:47.070733+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:48:47.071054+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:48:47.071167+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:48:47.071375+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:48:47.071383+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:48:47.121241+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:48:47.393200+00:00", "quote", 4.8, 4.81]
["2026-09-22T13:48:47.393221+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:48:47.393222+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:48:47.393263+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:48:47.393629+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:48:47.444054+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:48:47.494043+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:48:47.670102+00:00", "trade", 4.8664, 100.0]
["2026-09-22T13:48:47.753038+00:00", "quote", 4.8, 4.81]
["2026-09-22T13:48:47.753058+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:48:47.753058+00:00", "quote", 4.8, 4.89]
["2026-09-22T13:48:47.753106+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:48:47.753359+00:00", "trade", 4.81, 38.0]
["2026-09-22T13:48:47.803556+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:48:47.803590+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:48:48.208638+00:00", "quote", 4.8, 4.81]
["2026-09-22T13:48:48.208721+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:48:48.208721+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:48:48.208966+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:48:48.241973+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:48:48.241993+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:48:48.359481+00:00", "quote", 4.8, 4.81]
["2026-09-22T13:48:48.377483+00:00", "trade", 4.8, 68.0]
["2026-09-22T13:48:48.377485+00:00", "quote", 4.8, 4.81]
["2026-09-22T13:48:48.377953+00:00", "trade", 4.8, 182.0]
["2026-09-22T13:48:48.377956+00:00", "quote", 4.78, 4.81]
["2026-09-22T13:48:48.377961+00:00", "trade", 4.8, 12.0]
["2026-09-22T13:48:48.621569+00:00", "quote", 4.78, 4.81]
["2026-09-22T13:48:48.621849+00:00", "trade", 4.79, 9.0]
["2026-09-22T13:48:48.621850+00:00", "trade", 4.79, 22.0]
["2026-09-22T13:48:53.232225+00:00", "quote", 4.78, 4.81]
["2026-09-22T13:49:15.329009+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.329492+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.329946+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.330055+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.330132+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.330410+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.330868+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.330885+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:15.331615+00:00", "trade", 4.795, 38.0]
["2026-09-22T13:49:16.956278+00:00", "quote", 4.78, 4.85]
["2026-09-22T13:49:16.956279+00:00", "trade", 4.8, 100.0]
["2026-09-22T13:49:16.956280+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:49:16.956285+00:00", "quote", 4.81, 4.85]
["2026-09-22T13:49:16.956365+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:49:16.956365+00:00", "quote", 4.79, 4.85]
["2026-09-22T13:49:16.956394+00:00", "quote", 4.79, 4.84]
["2026-09-22T13:49:16.956909+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:49:16.956932+00:00", "quote", 4.78, 4.83]
["2026-09-22T13:49:16.957483+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:49:17.006710+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:49:17.057093+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:49:22.036282+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:49:22.304940+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:49:27.171652+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:49:38.047135+00:00", "trade", 4.8, 90.0]
["2026-09-22T13:49:40.095363+00:00", "trade", 4.82, 45.0]
["2026-09-22T13:49:40.101991+00:00", "trade", 4.82, 1.0]
["2026-09-22T13:50:16.030654+00:00", "trade", 4.82, 20.0]
["2026-09-22T13:50:38.925385+00:00", "trade", 4.78, 360.0]
["2026-09-22T13:50:57.837680+00:00", "trade", 4.7899, 7.0]
["2026-09-22T13:51:09.150483+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:51:23.263079+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:51:23.263978+00:00", "trade", 4.81, 1000.0]
["2026-09-22T13:51:32.505532+00:00", "trade", 4.82, 100.0]
["2026-09-22T13:51:32.505744+00:00", "trade", 4.82, 100.0]
["2026-09-22T13:51:32.789463+00:00", "quote", 4.81, 4.86]
["2026-09-22T13:51:39.476972+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:51:39.477605+00:00", "trade", 4.82, 300.0]
["2026-09-22T13:51:39.477606+00:00", "quote", 4.82, 4.86]
["2026-09-22T13:51:39.477658+00:00", "trade", 4.82, 700.0]
["2026-09-22T13:51:39.477659+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:51:39.478015+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:51:39.478551+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:52:12.663396+00:00", "trade", 4.82, 20.0]
["2026-09-22T13:53:28.743371+00:00", "trade", 4.81, 27.0]
["2026-09-22T13:53:28.743394+00:00", "quote", 4.79, 4.86]
["2026-09-22T13:53:28.747388+00:00", "quote", 4.79, 4.86]
["2026-09-22T13:53:28.747661+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:53:35.285374+00:00", "trade", 4.82, 300.0]
["2026-09-22T13:53:35.285377+00:00", "quote", 4.82, 4.86]
["2026-09-22T13:53:35.285430+00:00", "trade", 4.82, 700.0]
["2026-09-22T13:53:35.285431+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:53:35.285783+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:53:35.286322+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:53:35.335760+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:53:40.708436+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:53:52.352869+00:00", "trade", 4.86, 10.0]
["2026-09-22T13:53:52.352980+00:00", "trade", 4.86, 1.0]
["2026-09-22T13:53:56.426157+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:54:03.244804+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:54:08.419488+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:54:12.617213+00:00", "trade", 4.8016, 1440.0]
["2026-09-22T13:54:31.996546+00:00", "trade", 4.8061, 50.0]
["2026-09-22T13:54:42.757138+00:00", "trade", 4.8173, 300.0]
["2026-09-22T13:54:45.826836+00:00", "trade", 4.8, 100.0]
["2026-09-22T13:54:45.826838+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:55:24.549728+00:00", "trade", 4.81, 23.0]
["2026-09-22T13:55:39.947557+00:00", "trade", 4.82, 500.0]
["2026-09-22T13:55:40.451279+00:00", "quote", 4.8, 4.86]
["2026-09-22T13:55:40.451329+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:55:40.451331+00:00", "trade", 4.8, 500.0]
["2026-09-22T13:56:11.514624+00:00", "trade", 4.8, 1.0]
["2026-09-22T13:56:11.514651+00:00", "quote", 4.78, 4.85]
["2026-09-22T13:56:11.514686+00:00", "quote", 4.78, 4.85]
["2026-09-22T13:56:11.514899+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:56:11.556768+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:56:11.557185+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:56:11.574385+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:56:11.580149+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:56:11.580242+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:56:11.583591+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:56:11.587015+00:00", "trade", 4.81, 200.0]
["2026-09-22T13:56:11.627850+00:00", "trade", 4.81, 90.0]
["2026-09-22T13:56:11.641103+00:00", "trade", 4.81, 100.0]
["2026-09-22T13:56:11.814226+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:56:11.814263+00:00", "quote", 4.78, 4.85]
["2026-09-22T13:56:11.916064+00:00", "quote", 4.78, 4.85]
["2026-09-22T13:56:11.916097+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:56:12.026904+00:00", "quote", 4.78, 4.84]
["2026-09-22T13:56:12.137308+00:00", "trade", 4.81, 700.0]
["2026-09-22T13:56:12.144801+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:56:12.144801+00:00", "quote", 4.78, 4.85]
["2026-09-22T13:56:12.144810+00:00", "trade", 4.85, 34.0]
["2026-09-22T13:56:12.144812+00:00", "trade", 4.85, 100.0]
["2026-09-22T13:56:12.144813+00:00", "trade", 4.85, 300.0]
["2026-09-22T13:56:12.144818+00:00", "quote", 4.78, 4.85]
["2026-09-22T13:56:12.144824+00:00", "quote", 4.78, 4.86]
["2026-09-22T13:56:12.144827+00:00", "trade", 4.86, 222.0]
["2026-09-22T13:56:12.144831+00:00", "quote", 4.82, 4.86]
["2026-09-22T13:56:12.144837+00:00", "quote", 4.82, 4.86]
["2026-09-22T13:56:12.144845+00:00", "quote", 4.82, 4.84]
["2026-09-22T13:56:12.144849+00:00", "trade", 4.84, 200.0]
["2026-09-22T13:56:12.144849+00:00", "trade", 4.86, 178.0]
["2026-09-22T13:56:12.144852+00:00", "quote", 4.82, 4.86]
["2026-09-22T13:56:12.144859+00:00", "quote", 4.82, 4.87]
["2026-09-22T13:56:12.144962+00:00", "quote", 4.83, 4.87]
["2026-09-22T13:56:12.144964+00:00", "quote", 4.83, 4.88]
["2026-09-22T13:56:12.145013+00:00", "trade", 4.85, 43.0]
["2026-09-22T13:56:12.145032+00:00", "trade", 4.86, 6.0]
["2026-09-22T13:56:12.145034+00:00", "trade", 4.86, 5.0]
["2026-09-22T13:56:12.145490+00:00", "quote", 4.84, 4.88]
["2026-09-22T13:56:12.145497+00:00", "quote", 4.83, 4.88]
["2026-09-22T13:56:12.145512+00:00", "trade", 4.88, 43.0]
["2026-09-22T13:56:12.145545+00:00", "trade", 4.88, 91.0]
["2026-09-22T13:56:12.145546+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.145565+00:00", "trade", 4.88, 9.0]
["2026-09-22T13:56:12.145578+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.145646+00:00", "quote", 4.83, 4.88]
["2026-09-22T13:56:12.145684+00:00", "trade", 4.88, 100.0]
["2026-09-22T13:56:12.145684+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.145700+00:00", "trade", 4.88, 57.0]
["2026-09-22T13:56:12.145701+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.145720+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.145728+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.145754+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.286851+00:00", "trade", 4.8301, 600.0]
["2026-09-22T13:56:12.346765+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:12.536708+00:00", "trade", 4.8313, 5.0]
["2026-09-22T13:56:13.145663+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:13.145724+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:56:13.145767+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:56:13.145962+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:56:13.146667+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:56:13.146771+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:56:13.660953+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:56:14.260847+00:00", "trade", 4.8613, 20.0]
["2026-09-22T13:56:25.360424+00:00", "trade", 4.8, 25.0]
["2026-09-22T13:56:28.682833+00:00", "quote", 4.78, 4.9]
["2026-09-22T13:56:28.682865+00:00", "quote", 4.81, 4.9]
["2026-09-22T13:56:28.682888+00:00", "quote", 4.81, 4.9]
["2026-09-22T13:56:28.682909+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:56:28.682916+00:00", "quote", 4.78, 4.9]
["2026-09-22T13:56:37.237331+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:56:42.714698+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:56:42.714758+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:56:42.715510+00:00", "quote", 4.84, 4.9]
["2026-09-22T13:56:44.964649+00:00", "trade", 4.86, 25.0]
["2026-09-22T13:56:50.553819+00:00", "quote", 4.81, 4.9]
["2026-09-22T13:56:50.553905+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:56:50.555038+00:00", "quote", 4.78, 4.9]
["2026-09-22T13:57:16.080163+00:00", "trade", 4.78, 55.0]
["2026-09-22T13:57:18.023787+00:00", "quote", 4.83, 4.9]
["2026-09-22T13:57:19.483171+00:00", "trade", 4.8955, 200.0]
["2026-09-22T13:57:26.910327+00:00", "trade", 4.8933, 100.0]
["2026-09-22T13:57:35.626242+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:57:35.626246+00:00", "quote", 4.79, 4.9]
["2026-09-22T13:57:35.627244+00:00", "quote", 4.78, 4.9]
["2026-09-22T13:57:35.628405+00:00", "trade", 4.85, 100.0]
["2026-09-22T13:57:35.762580+00:00", "trade", 4.89, 100.0]
["2026-09-22T13:57:42.384957+00:00", "trade", 4.84, 55.0]
["2026-09-22T13:57:42.439244+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:57:42.468192+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:57:48.879767+00:00", "trade", 4.8999, 500.0]
["2026-09-22T13:57:49.753388+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:57:59.807337+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:57:59.808073+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:57:59.808289+00:00", "trade", 4.84, 30.0]
["2026-09-22T13:58:00.187607+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:58:05.688429+00:00", "trade", 4.84, 100.0]
["2026-09-22T13:58:05.689451+00:00", "trade", 4.84, 32.0]
["2026-09-22T13:58:05.840674+00:00", "trade", 4.84, 37.0]
["2026-09-22T13:58:06.842405+00:00", "trade", 4.84, 5.0]
["2026-09-22T13:58:54.632980+00:00", "quote", 4.84, 4.9]
["2026-09-22T13:58:58.668315+00:00", "quote", 4.8, 4.9]
["2026-09-22T13:58:58.669280+00:00", "quote", 4.85, 4.9]
["2026-09-22T13:59:07.456866+00:00", "quote", 4.81, 4.9]
["2026-09-22T13:59:07.456943+00:00", "quote", 4.81, 4.9]
["2026-09-22T13:59:07.457711+00:00", "quote", 4.86, 4.9]
["2026-09-22T13:59:16.065813+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:59:16.065887+00:00", "quote", 4.82, 4.9]
["2026-09-22T13:59:16.067070+00:00", "quote", 4.78, 4.9]
["2026-09-22T13:59:39.013109+00:00", "quote", 4.85, 4.9]
["2026-09-22T13:59:55.439124+00:00", "quote", 4.85, 4.9]
["2026-09-22T14:00:27.205002+00:00", "trade", 4.86, 300.0]
["2026-09-22T14:00:27.217007+00:00", "trade", 4.85, 200.0]
["2026-09-22T14:00:27.217008+00:00", "trade", 4.85, 34.0]
["2026-09-22T14:00:27.217008+00:00", "quote", 4.81, 4.9]
["2026-09-22T14:00:27.217033+00:00", "quote", 4.81, 4.88]
["2026-09-22T14:00:27.217041+00:00", "quote", 4.81, 4.87]
["2026-09-22T14:00:27.217319+00:00", "quote", 4.81, 4.87]
["2026-09-22T14:00:27.217344+00:00", "trade", 4.84, 5.0]
["2026-09-22T14:00:27.217716+00:00", "quote", 4.81, 4.88]
["2026-09-22T14:00:27.217847+00:00", "quote", 4.81, 4.88]
["2026-09-22T14:00:27.218012+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:00:27.219678+00:00", "trade", 4.86, 125.0]
["2026-09-22T14:00:27.223189+00:00", "trade", 4.8, 200.0]
["2026-09-22T14:00:27.223190+00:00", "trade", 4.8, 43.0]
["2026-09-22T14:00:27.223190+00:00", "trade", 4.79, 146.0]
["2026-09-22T14:00:27.318966+00:00", "quote", 4.78, 4.9]
["2026-09-22T14:00:27.609853+00:00", "quote", 4.78, 4.9]
["2026-09-22T14:00:37.215119+00:00", "quote", 4.78, 4.9]
["2026-09-22T14:00:40.086999+00:00", "trade", 4.7934, 1.0]
["2026-09-22T14:00:55.086948+00:00", "trade", 4.78, 45.0]
["2026-09-22T14:01:30.038604+00:00", "trade", 4.8189, 1.0]
["2026-09-22T14:01:30.609228+00:00", "trade", 4.78, 45.0]
["2026-09-22T14:02:00.389130+00:00", "trade", 4.7934, 1.0]
["2026-09-22T14:02:03.873024+00:00", "trade", 4.86, 55.0]
["2026-09-22T14:02:14.067847+00:00", "trade", 4.8239, 100.0]
["2026-09-22T14:02:23.521638+00:00", "trade", 4.78, 280.0]
["2026-09-22T14:02:23.521954+00:00", "quote", 4.78, 4.9]
["2026-09-22T14:02:23.523022+00:00", "quote", 4.78, 4.9]
["2026-09-22T14:02:40.321910+00:00", "trade", 4.89, 10.0]
["2026-09-22T14:03:13.022443+00:00", "quote", 4.79, 4.9]
["2026-09-22T14:03:49.489910+00:00", "trade", 4.8, 100.0]
["2026-09-22T14:04:05.713525+00:00", "trade", 4.8906, 100.0]
["2026-09-22T14:04:30.292618+00:00", "quote", 4.79, 4.89]
["2026-09-22T14:04:47.202611+00:00", "trade", 4.79, 1.0]
["2026-09-22T14:05:19.006546+00:00", "trade", 4.84, 30.0]
["2026-09-22T14:05:21.446302+00:00", "quote", 4.78, 4.89]
["2026-09-22T14:05:25.186927+00:00", "trade", 4.7931, 1.0]
["2026-09-22T14:06:08.195160+00:00", "quote", 4.8, 4.89]
["2026-09-22T14:06:15.013481+00:00", "quote", 4.8, 4.89]
["2026-09-22T14:06:24.251616+00:00", "trade", 4.845, 250.0]
["2026-09-22T14:06:44.485787+00:00", "quote", 4.8, 4.9]
["2026-09-22T14:06:45.013873+00:00", "quote", 4.8, 4.9]
["2026-09-22T14:06:56.648394+00:00", "quote", 4.8, 4.9]
["2026-09-22T14:08:21.441373+00:00", "quote", 4.8, 4.89]
["2026-09-22T14:08:21.706232+00:00", "quote", 4.8, 4.89]
["2026-09-22T14:08:34.187935+00:00", "trade", 4.8001, 74.0]
["2026-09-22T14:08:35.255729+00:00", "trade", 4.8, 1.0]
["2026-09-22T14:08:35.256096+00:00", "trade", 4.8, 1000.0]
["2026-09-22T14:08:35.256097+00:00", "trade", 4.8, 1.0]
["2026-09-22T14:08:35.256098+00:00", "quote", 4.78, 4.89]
["2026-09-22T14:08:35.256144+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:08:35.256159+00:00", "quote", 4.78, 4.84]
["2026-09-22T14:08:35.356492+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:08:35.356678+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:08:35.357544+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:08:35.457198+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:08:35.756250+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:08:46.059877+00:00", "trade", 4.83, 100.0]
["2026-09-22T14:08:56.999872+00:00", "quote", 4.78, 4.89]
["2026-09-22T14:08:57.000986+00:00", "trade", 4.78, 360.0]
["2026-09-22T14:08:57.001292+00:00", "quote", 4.78, 4.89]
["2026-09-22T14:09:00.096467+00:00", "trade", 4.7922, 12.0]
["2026-09-22T14:09:17.130465+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:09:31.227291+00:00", "trade", 4.78, 250.0]
["2026-09-22T14:09:31.227292+00:00", "quote", 4.76, 4.88]
["2026-09-22T14:09:31.227600+00:00", "quote", 4.76, 4.88]
["2026-09-22T14:09:31.227664+00:00", "quote", 4.76, 4.85]
["2026-09-22T14:09:31.227670+00:00", "quote", 4.76, 4.83]
["2026-09-22T14:09:31.228190+00:00", "quote", 4.76, 4.88]
["2026-09-22T14:09:31.237909+00:00", "quote", 4.76, 4.88]
["2026-09-22T14:09:31.355758+00:00", "trade", 4.79, 1.0]
["2026-09-22T14:09:36.443060+00:00", "trade", 4.78, 100.0]
["2026-09-22T14:09:48.202827+00:00", "trade", 4.82, 500.0]
["2026-09-22T14:09:48.981924+00:00", "trade", 4.76, 100.0]
["2026-09-22T14:09:48.983244+00:00", "trade", 4.76, 28.0]
["2026-09-22T14:09:48.983245+00:00", "quote", 4.76, 4.88]
["2026-09-22T14:09:48.983497+00:00", "trade", 4.78, 1.0]
["2026-09-22T14:09:54.637930+00:00", "trade", 4.82, 500.0]
["2026-09-22T14:09:59.685080+00:00", "trade", 4.82, 500.0]
["2026-09-22T14:10:01.689045+00:00", "trade", 4.76, 98.0]
["2026-09-22T14:10:01.689047+00:00", "quote", 4.75, 4.88]
["2026-09-22T14:10:01.689099+00:00", "trade", 4.76, 74.0]
["2026-09-22T14:10:01.689100+00:00", "quote", 4.75, 4.88]
["2026-09-22T14:10:01.689118+00:00", "quote", 4.75, 4.82]
["2026-09-22T14:10:01.689178+00:00", "trade", 4.75, 5.0]
["2026-09-22T14:10:01.689179+00:00", "trade", 4.75, 25.0]
["2026-09-22T14:10:01.689179+00:00", "trade", 4.75, 3.0]
["2026-09-22T14:10:01.689179+00:00", "trade", 4.75, 100.0]
["2026-09-22T14:10:01.689185+00:00", "trade", 4.75, 150.0]
["2026-09-22T14:10:01.689187+00:00", "trade", 4.75, 23.0]
["2026-09-22T14:10:01.689188+00:00", "quote", 4.75, 4.82]
["2026-09-22T14:10:01.689192+00:00", "trade", 4.75, 500.0]
["2026-09-22T14:10:01.689196+00:00", "quote", 4.74, 4.82]
["2026-09-22T14:10:01.689545+00:00", "quote", 4.74, 4.82]
["2026-09-22T14:10:01.689554+00:00", "quote", 4.74, 4.82]
["2026-09-22T14:10:01.689651+00:00", "quote", 4.74, 4.82]
["2026-09-22T14:10:01.689932+00:00", "quote", 4.74, 4.85]
["2026-09-22T14:10:01.692766+00:00", "trade", 4.74, 1000.0]
["2026-09-22T14:10:01.692769+00:00", "quote", 4.73, 4.85]
["2026-09-22T14:10:01.692769+00:00", "quote", 4.73, 4.86]
["2026-09-22T14:10:01.692832+00:00", "quote", 4.73, 4.8]
["2026-09-22T14:10:01.693368+00:00", "quote", 4.73, 4.8]
["2026-09-22T14:10:01.693652+00:00", "quote", 4.73, 4.86]
["2026-09-22T14:10:01.703907+00:00", "trade", 4.765, 100.0]
["2026-09-22T14:10:01.712853+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:01.712854+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:03.112118+00:00", "trade", 4.805, 10.0]
["2026-09-22T14:10:04.539023+00:00", "trade", 4.805, 500.0]
["2026-09-22T14:10:05.244734+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:05.244759+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:05.244803+00:00", "quote", 4.78, 4.88]
["2026-09-22T14:10:05.244861+00:00", "trade", 4.78, 134.0]
["2026-09-22T14:10:05.244862+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:05.244921+00:00", "quote", 4.73, 4.84]
["2026-09-22T14:10:05.249943+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:05.254854+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:09.944193+00:00", "trade", 4.805, 500.0]
["2026-09-22T14:10:12.192858+00:00", "quote", 4.73, 4.88]
["2026-09-22T14:10:12.946960+00:00", "trade", 4.75, 1.0]
["2026-09-22T14:10:12.948319+00:00", "trade", 4.73, 99.0]
["2026-09-22T14:10:12.948319+00:00", "quote", 4.7, 4.88]
["2026-09-22T14:10:14.344913+00:00", "trade", 4.7482, 500.0]
["2026-09-22T14:10:18.508621+00:00", "trade", 4.79, 500.0]
["2026-09-22T14:10:19.118806+00:00", "quote", 4.7, 4.9]
["2026-09-22T14:10:19.865089+00:00", "quote", 4.7, 4.9]
["2026-09-22T14:10:21.285178+00:00", "trade", 4.77, 2.0]
["2026-09-22T14:10:22.835499+00:00", "trade", 4.73, 1.0]
["2026-09-22T14:10:22.835558+00:00", "quote", 4.7, 4.88]
["2026-09-22T14:10:22.840584+00:00", "quote", 4.7, 4.89]
["2026-09-22T14:10:22.841137+00:00", "quote", 4.7, 4.9]
["2026-09-22T14:10:22.908467+00:00", "trade", 4.8, 500.0]
["2026-09-22T14:10:23.912779+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:10:23.914044+00:00", "trade", 4.72, 3.0]
["2026-09-22T14:10:26.960406+00:00", "trade", 4.7353, 500.0]
["2026-09-22T14:10:33.966678+00:00", "trade", 4.71, 2.0]
["2026-09-22T14:10:33.966709+00:00", "trade", 4.7, 68.0]
["2026-09-22T14:10:33.966720+00:00", "quote", 4.7, 4.88]
["2026-09-22T14:10:33.967072+00:00", "trade", 4.72, 32.0]
["2026-09-22T14:10:33.967134+00:00", "quote", 4.7, 4.81]
["2026-09-22T14:10:33.967513+00:00", "quote", 4.7, 4.8]
["2026-09-22T14:10:33.967529+00:00", "trade", 4.7, 32.0]
["2026-09-22T14:10:33.967531+00:00", "trade", 4.7, 30.0]
["2026-09-22T14:10:33.967533+00:00", "trade", 4.7, 15.0]
["2026-09-22T14:10:33.967540+00:00", "quote", 4.7, 4.81]
["2026-09-22T14:10:33.967564+00:00", "quote", 4.7, 4.75]
["2026-09-22T14:10:33.968002+00:00", "trade", 4.7, 1111.0]
["2026-09-22T14:10:33.968002+00:00", "quote", 4.67, 4.75]
["2026-09-22T14:10:34.067592+00:00", "quote", 4.67, 4.78]
["2026-09-22T14:10:34.067893+00:00", "quote", 4.67, 4.79]
["2026-09-22T14:10:34.068634+00:00", "quote", 4.67, 4.83]
["2026-09-22T14:10:34.112859+00:00", "quote", 4.67, 4.9]
["2026-09-22T14:10:34.112871+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:10:34.112875+00:00", "quote", 4.67, 4.86]
["2026-09-22T14:10:34.113155+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:10:34.461710+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:10:42.789678+00:00", "quote", 4.67, 4.82]
["2026-09-22T14:10:43.290278+00:00", "quote", 4.67, 4.82]
["2026-09-22T14:10:43.972225+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:10:43.997119+00:00", "trade", 4.68, 4.0]
["2026-09-22T14:10:44.568873+00:00", "trade", 4.7, 30.0]
["2026-09-22T14:10:44.583006+00:00", "trade", 4.7, 170.0]
["2026-09-22T14:10:53.972123+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:10:53.973674+00:00", "trade", 4.68, 1.0]
["2026-09-22T14:11:00.503101+00:00", "quote", 4.67, 4.82]
["2026-09-22T14:11:01.072241+00:00", "quote", 4.67, 4.82]
["2026-09-22T14:11:03.976491+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:03.979115+00:00", "trade", 4.68, 1.0]
["2026-09-22T14:11:05.795737+00:00", "trade", 4.6874, 8.0]
["2026-09-22T14:11:10.736671+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:11:10.798722+00:00", "trade", 4.68, 53.0]
["2026-09-22T14:11:16.802422+00:00", "trade", 4.68, 47.0]
["2026-09-22T14:11:16.813277+00:00", "trade", 4.68, 14.0]
["2026-09-22T14:11:22.805280+00:00", "trade", 4.68, 62.0]
["2026-09-22T14:11:28.805442+00:00", "trade", 4.68, 38.0]
["2026-09-22T14:11:28.846116+00:00", "trade", 4.68, 23.0]
["2026-09-22T14:11:34.805636+00:00", "trade", 4.68, 61.0]
["2026-09-22T14:11:45.464526+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:11:45.467434+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:45.468285+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:45.468380+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:45.468630+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:45.468953+00:00", "trade", 4.68, 84.0]
["2026-09-22T14:11:45.469891+00:00", "trade", 4.68, 61.0]
["2026-09-22T14:11:45.483862+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:45.483993+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:45.484260+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:45.485632+00:00", "trade", 4.7036, 1205.0]
["2026-09-22T14:11:46.504706+00:00", "trade", 4.68, 39.0]
["2026-09-22T14:11:46.505637+00:00", "trade", 4.68, 21.0]
["2026-09-22T14:11:47.213338+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:11:47.610587+00:00", "quote", 4.67, 4.82]
["2026-09-22T14:11:47.618361+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:47.618939+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:11:47.654653+00:00", "trade", 4.68, 79.0]
["2026-09-22T14:11:52.648594+00:00", "quote", 4.67, 4.86]
["2026-09-22T14:11:52.648604+00:00", "quote", 4.67, 4.86]
["2026-09-22T14:11:52.649594+00:00", "quote", 4.67, 4.9]
["2026-09-22T14:11:53.508594+00:00", "trade", 4.68, 97.0]
["2026-09-22T14:11:58.037599+00:00", "trade", 4.9, 1.0]
["2026-09-22T14:12:01.512637+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:12:01.521218+00:00", "trade", 4.68, 2.0]
["2026-09-22T14:12:03.425281+00:00", "trade", 4.785, 74.0]
["2026-09-22T14:12:10.429882+00:00", "trade", 4.68, 3.0]
["2026-09-22T14:12:10.432623+00:00", "trade", 4.68, 97.0]
["2026-09-22T14:12:10.438390+00:00", "trade", 4.68, 1.0]
["2026-09-22T14:12:12.433443+00:00", "trade", 4.68, 8.0]
["2026-09-22T14:12:12.433457+00:00", "trade", 4.69, 1.0]
["2026-09-22T14:12:13.251227+00:00", "quote", 4.67, 4.9]
["2026-09-22T14:12:13.900822+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:12:13.900844+00:00", "trade", 4.7, 1.0]
["2026-09-22T14:12:13.900844+00:00", "quote", 4.67, 4.79]
["2026-09-22T14:12:13.900851+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:12:13.900878+00:00", "trade", 4.7, 99.0]
["2026-09-22T14:12:13.900879+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.900885+00:00", "quote", 4.67, 4.9]
["2026-09-22T14:12:13.900892+00:00", "quote", 4.67, 4.9]
["2026-09-22T14:12:13.900899+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:12:13.900906+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.900913+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.900933+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901031+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.901031+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901039+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901053+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901060+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.901060+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901068+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901077+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901097+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.901097+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901106+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901128+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901152+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901232+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.901232+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901239+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901249+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901251+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.901261+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.901264+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901271+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901277+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:12:13.901279+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901286+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901293+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901297+00:00", "trade", 4.7, 57.0]
["2026-09-22T14:12:13.901301+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901308+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901315+00:00", "trade", 4.7, 43.0]
["2026-09-22T14:12:13.901315+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901316+00:00", "trade", 4.7, 57.0]
["2026-09-22T14:12:13.901321+00:00", "trade", 4.7, 43.0]
["2026-09-22T14:12:13.901322+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:12:13.901329+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901399+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901410+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901422+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901439+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901449+00:00", "trade", 4.7, 7.0]
["2026-09-22T14:12:13.901449+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901459+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901479+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901499+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901599+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901617+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901636+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901653+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901675+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901694+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901707+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901724+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901747+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.901764+00:00", "quote", 4.68, 4.79]
["2026-09-22T14:12:13.901781+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.905583+00:00", "quote", 4.68, 4.84]
["2026-09-22T14:12:13.950855+00:00", "quote", 4.68, 4.9]
["2026-09-22T14:12:13.950866+00:00", "quote", 4.68, 4.89]
["2026-09-22T14:12:13.950931+00:00", "quote", 4.68, 4.88]
["2026-09-22T14:12:13.951149+00:00", "quote", 4.68, 4.88]
["2026-09-22T14:12:13.951856+00:00", "quote", 4.68, 4.89]
["2026-09-22T14:12:14.000957+00:00", "quote", 4.67, 4.89]
["2026-09-22T14:12:14.401272+00:00", "quote", 4.67, 4.89]
["2026-09-22T14:12:26.097395+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:12:26.597776+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:12:35.631124+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:12:44.127240+00:00", "trade", 4.7136, 1.0]
["2026-09-22T14:13:02.877604+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:13:21.064406+00:00", "trade", 4.68, 320.0]
["2026-09-22T14:13:22.047810+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:13:22.048724+00:00", "quote", 4.7, 4.88]
["2026-09-22T14:13:23.879218+00:00", "trade", 4.79, 43.0]
["2026-09-22T14:13:25.569357+00:00", "quote", 4.67, 4.88]
["2026-09-22T14:13:25.570303+00:00", "quote", 4.71, 4.88]
["2026-09-22T14:13:40.838404+00:00", "trade", 4.795, 100.0]
["2026-09-22T14:13:56.200387+00:00", "trade", 4.8, 25.0]
["2026-09-22T14:14:01.522233+00:00", "trade", 4.795, 100.0]
["2026-09-22T14:14:03.038170+00:00", "quote", 4.72, 4.88]
["2026-09-22T14:14:17.495048+00:00", "quote", 4.71, 4.88]
["2026-09-22T14:14:17.657760+00:00", "quote", 4.75, 4.88]
["2026-09-22T14:14:45.226075+00:00", "quote", 4.75, 4.88]
["2026-09-22T14:14:49.451970+00:00", "quote", 4.75, 4.88]
["2026-09-22T14:14:49.452518+00:00", "quote", 4.77, 4.88]
["2026-09-22T14:14:49.553363+00:00", "trade", 4.77, 90.0]
["2026-09-22T14:14:49.553363+00:00", "quote", 4.77, 4.88]
["2026-09-22T14:15:01.036426+00:00", "quote", 4.75, 4.88]
["2026-09-22T14:15:01.037408+00:00", "trade", 4.78, 910.0]
["2026-09-22T14:15:09.162309+00:00", "trade", 4.81, 20.0]
["2026-09-22T14:15:37.522260+00:00", "trade", 4.79, 25.0]
["2026-09-22T14:15:38.530334+00:00", "trade", 4.75, 320.0]
["2026-09-22T14:15:40.527772+00:00", "trade", 4.8, 1000.0]
["2026-09-22T14:15:40.776271+00:00", "trade", 4.78, 300.0]
["2026-09-22T14:15:42.935295+00:00", "trade", 4.7999, 110.0]
["2026-09-22T14:16:20.047950+00:00", "trade", 4.815, 500.0]
["2026-09-22T14:16:24.941024+00:00", "trade", 4.7575, 500.0]
["2026-09-22T14:16:29.256962+00:00", "trade", 4.815, 500.0]
["2026-09-22T14:16:29.877001+00:00", "quote", 4.75, 4.81]
["2026-09-22T14:16:29.977085+00:00", "quote", 4.75, 4.81]
["2026-09-22T14:16:31.114170+00:00", "quote", 4.75, 4.8]
["2026-09-22T14:16:31.614545+00:00", "quote", 4.75, 4.8]
["2026-09-22T14:16:34.219255+00:00", "trade", 4.75, 500.0]
["2026-09-22T14:16:34.219257+00:00", "quote", 4.71, 4.8]
["2026-09-22T14:16:34.219308+00:00", "trade", 4.75, 25.0]
["2026-09-22T14:16:34.219349+00:00", "quote", 4.71, 4.8]
["2026-09-22T14:16:34.220147+00:00", "trade", 4.7501, 500.0]
["2026-09-22T14:16:34.220499+00:00", "quote", 4.68, 4.8]
["2026-09-22T14:16:35.380045+00:00", "quote", 4.68, 4.8]
["2026-09-22T14:16:38.390421+00:00", "quote", 4.68, 4.8]
["2026-09-22T14:16:38.390449+00:00", "trade", 4.7, 10.0]
["2026-09-22T14:16:38.390623+00:00", "trade", 4.6809, 200.0]
["2026-09-22T14:16:38.390648+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:16:38.390653+00:00", "trade", 4.68, 200.0]
["2026-09-22T14:16:38.391277+00:00", "trade", 4.68, 90.0]
["2026-09-22T14:16:38.393936+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:16:38.395740+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:16:38.407000+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:45.345582+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:16:47.189517+00:00", "trade", 4.695, 1.0]
["2026-09-22T14:16:47.192010+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.192064+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.192105+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.192388+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.195082+00:00", "trade", 4.68, 9.0]
["2026-09-22T14:16:47.203448+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.208297+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.208330+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.208487+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.208522+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.208691+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.209403+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.209592+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.209682+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:16:47.209688+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:16:47.209710+00:00", "trade", 4.68, 1.0]
["2026-09-22T14:16:47.210575+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.210734+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:16:47.210775+00:00", "trade", 4.67, 289.0]
["2026-09-22T14:16:47.220972+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:16:47.309702+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:16:48.071392+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:17:02.852371+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:17:04.179306+00:00", "quote", 4.67, 4.8]
["2026-09-22T14:17:10.161542+00:00", "quote", 4.67, 4.78]
["2026-09-22T14:17:10.661677+00:00", "quote", 4.67, 4.78]
["2026-09-22T14:17:15.071579+00:00", "quote", 4.68, 4.78]
["2026-09-22T14:17:20.207890+00:00", "quote", 4.68, 4.77]
["2026-09-22T14:17:20.708293+00:00", "quote", 4.68, 4.77]
["2026-09-22T14:17:24.187983+00:00", "trade", 4.7004, 1.0]
["2026-09-22T14:17:26.511918+00:00", "trade", 4.68, 200.0]
["2026-09-22T14:17:26.511920+00:00", "quote", 4.67, 4.77]
["2026-09-22T14:17:26.512070+00:00", "quote", 4.67, 4.77]
["2026-09-22T14:17:41.872352+00:00", "trade", 4.67, 1.0]
["2026-09-22T14:18:11.578983+00:00", "quote", 4.67, 4.75]
["2026-09-22T14:18:11.920685+00:00", "quote", 4.67, 4.75]
["2026-09-22T14:18:15.682120+00:00", "quote", 4.67, 4.74]
["2026-09-22T14:18:16.182514+00:00", "quote", 4.67, 4.74]
["2026-09-22T14:18:29.384646+00:00", "quote", 4.67, 4.74]
["2026-09-22T14:18:29.394398+00:00", "trade", 4.67, 100.0]
["2026-09-22T14:18:29.394399+00:00", "quote", 4.66, 4.74]
["2026-09-22T14:18:29.397025+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:18:29.498206+00:00", "quote", 4.66, 4.74]
["2026-09-22T14:18:38.853955+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:39.354093+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:39.989365+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:47.491500+00:00", "trade", 4.68, 10.0]
["2026-09-22T14:18:48.855828+00:00", "trade", 4.69, 549.0]
["2026-09-22T14:18:48.957426+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:50.512702+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:53.389019+00:00", "trade", 4.6601, 433.0]
["2026-09-22T14:18:56.396311+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:57.196780+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:58.480742+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:58.932645+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:59.176676+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:18:59.176757+00:00", "trade", 4.69, 99.0]
["2026-09-22T14:18:59.176759+00:00", "trade", 4.69, 1.0]
["2026-09-22T14:19:01.249731+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:19:01.249894+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:19:01.250291+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:19:05.083542+00:00", "trade", 4.697, 5.0]
["2026-09-22T14:19:05.083602+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:19:05.444915+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:19:05.945054+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:19:07.829618+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:19:12.787616+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:19:13.470528+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:19:15.550289+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:19:16.050430+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:19:20.880491+00:00", "trade", 4.66, 500.0]
["2026-09-22T14:19:20.880870+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:19:20.880873+00:00", "trade", 4.66, 2.0]
["2026-09-22T14:19:20.880873+00:00", "trade", 4.66, 578.0]
["2026-09-22T14:19:20.880878+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:19:20.880890+00:00", "quote", 4.65, 4.67]
["2026-09-22T14:19:20.880902+00:00", "quote", 4.65, 4.67]
["2026-09-22T14:19:20.881557+00:00", "quote", 4.65, 4.68]
["2026-09-22T14:19:20.881578+00:00", "quote", 4.65, 4.68]
["2026-09-22T14:19:20.886674+00:00", "quote", 4.65, 4.68]
["2026-09-22T14:19:20.886694+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:19:21.676118+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:19:26.107217+00:00", "trade", 4.69, 1000.0]
["2026-09-22T14:19:26.128018+00:00", "trade", 4.67, 100.0]
["2026-09-22T14:19:26.134138+00:00", "trade", 4.67, 38.0]
["2026-09-22T14:19:26.134704+00:00", "trade", 4.67, 100.0]
["2026-09-22T14:19:26.141965+00:00", "trade", 4.67, 103.0]
["2026-09-22T14:19:26.142095+00:00", "trade", 4.68, 95.0]
["2026-09-22T14:19:26.142096+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:19:26.142098+00:00", "trade", 4.69, 400.0]
["2026-09-22T14:19:26.142116+00:00", "quote", 4.68, 4.69]
["2026-09-22T14:19:26.142347+00:00", "quote", 4.68, 4.69]
["2026-09-22T14:19:26.142354+00:00", "trade", 4.67, 300.0]
["2026-09-22T14:19:26.142373+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:19:26.142376+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:19:26.142782+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:19:26.142818+00:00", "quote", 4.68, 4.7]
["2026-09-22T14:19:26.142845+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:19:26.142888+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:19:26.142890+00:00", "trade", 4.69, 19.0]
["2026-09-22T14:19:26.142890+00:00", "quote", 4.68, 4.72]
["2026-09-22T14:19:26.146259+00:00", "quote", 4.67, 4.72]
["2026-09-22T14:19:26.148001+00:00", "quote", 4.67, 4.72]
["2026-09-22T14:19:26.242192+00:00", "quote", 4.65, 4.72]
["2026-09-22T14:19:34.480828+00:00", "trade", 4.7017, 12.0]
["2026-09-22T14:19:34.878034+00:00", "quote", 4.65, 4.7]
["2026-09-22T14:19:34.878054+00:00", "quote", 4.65, 4.7]
["2026-09-22T14:19:34.878055+00:00", "trade", 4.7, 25.0]
["2026-09-22T14:19:34.878078+00:00", "quote", 4.65, 4.7]
["2026-09-22T14:19:34.878099+00:00", "trade", 4.7, 475.0]
["2026-09-22T14:19:34.878101+00:00", "quote", 4.65, 4.72]
["2026-09-22T14:19:34.878120+00:00", "quote", 4.68, 4.72]
["2026-09-22T14:19:34.878157+00:00", "quote", 4.68, 4.72]
["2026-09-22T14:19:34.878365+00:00", "quote", 4.69, 4.72]
["2026-09-22T14:19:34.882261+00:00", "quote", 4.68, 4.72]
["2026-09-22T14:19:34.928885+00:00", "quote", 4.68, 4.72]
["2026-09-22T14:19:34.979598+00:00", "quote", 4.65, 4.72]
["2026-09-22T14:19:34.979860+00:00", "quote", 4.65, 4.72]
["2026-09-22T14:19:38.753270+00:00", "quote", 4.65, 4.7]
["2026-09-22T14:19:38.753544+00:00", "quote", 4.65, 4.72]
["2026-09-22T14:19:38.753545+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:19:38.753607+00:00", "quote", 4.67, 4.72]
["2026-09-22T14:19:38.754148+00:00", "quote", 4.67, 4.72]
["2026-09-22T14:19:38.754432+00:00", "quote", 4.66, 4.72]
["2026-09-22T14:19:38.757683+00:00", "quote", 4.65, 4.72]
["2026-09-22T14:19:38.757689+00:00", "quote", 4.65, 4.72]
["2026-09-22T14:20:14.801789+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:14.801843+00:00", "trade", 4.65, 400.0]
["2026-09-22T14:20:14.802724+00:00", "quote", 4.62, 4.72]
["2026-09-22T14:20:14.802725+00:00", "trade", 4.65, 500.0]
["2026-09-22T14:20:14.802743+00:00", "quote", 4.62, 4.69]
["2026-09-22T14:20:14.802750+00:00", "quote", 4.62, 4.67]
["2026-09-22T14:20:14.803087+00:00", "quote", 4.61, 4.67]
["2026-09-22T14:20:14.803450+00:00", "quote", 4.61, 4.69]
["2026-09-22T14:20:14.803569+00:00", "quote", 4.61, 4.69]
["2026-09-22T14:20:14.803760+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:20:14.804136+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:14.804171+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:14.804171+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:20:14.804178+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:14.804198+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:14.804199+00:00", "trade", 4.65, 2395.0]
["2026-09-22T14:20:14.804199+00:00", "quote", 4.62, 4.65]
["2026-09-22T14:20:14.804206+00:00", "quote", 4.62, 4.65]
["2026-09-22T14:20:14.804213+00:00", "quote", 4.62, 4.65]
["2026-09-22T14:20:14.804219+00:00", "quote", 4.62, 4.69]
["2026-09-22T14:20:14.804226+00:00", "quote", 4.62, 4.65]
["2026-09-22T14:20:14.804233+00:00", "quote", 4.62, 4.65]
["2026-09-22T14:20:14.804240+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:14.804246+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:14.804809+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:14.804810+00:00", "trade", 4.65, 146.0]
["2026-09-22T14:20:14.804810+00:00", "quote", 4.63, 4.69]
["2026-09-22T14:20:14.804816+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:14.804829+00:00", "quote", 4.64, 4.65]
["2026-09-22T14:20:14.804836+00:00", "quote", 4.64, 4.65]
["2026-09-22T14:20:14.804855+00:00", "quote", 4.64, 4.65]
["2026-09-22T14:20:14.805085+00:00", "trade", 4.65, 38.0]
["2026-09-22T14:20:14.805122+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:20:14.805122+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:14.805131+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:20:14.805131+00:00", "trade", 4.63, 72.0]
["2026-09-22T14:20:14.805131+00:00", "quote", 4.62, 4.65]
["2026-09-22T14:20:14.805132+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:20:14.805159+00:00", "quote", 4.62, 4.64]
["2026-09-22T14:20:14.805173+00:00", "quote", 4.62, 4.64]
["2026-09-22T14:20:14.805189+00:00", "quote", 4.62, 4.64]
["2026-09-22T14:20:14.805197+00:00", "quote", 4.62, 4.64]
["2026-09-22T14:20:14.805210+00:00", "quote", 4.62, 4.64]
["2026-09-22T14:20:14.805211+00:00", "trade", 4.62, 400.0]
["2026-09-22T14:20:14.805221+00:00", "quote", 4.62, 4.64]
["2026-09-22T14:20:14.805227+00:00", "quote", 4.62, 4.64]
["2026-09-22T14:20:14.805235+00:00", "quote", 4.62, 4.63]
["2026-09-22T14:20:14.805292+00:00", "quote", 4.6, 4.63]
["2026-09-22T14:20:14.805469+00:00", "quote", 4.62, 4.63]
["2026-09-22T14:20:14.805526+00:00", "trade", 4.62, 38.0]
["2026-09-22T14:20:14.805531+00:00", "quote", 4.62, 4.63]
["2026-09-22T14:20:14.805533+00:00", "trade", 4.62, 38.0]
["2026-09-22T14:20:14.805540+00:00", "trade", 4.62, 462.0]
["2026-09-22T14:20:14.805541+00:00", "quote", 4.6, 4.63]
["2026-09-22T14:20:14.805580+00:00", "trade", 4.62, 62.0]
["2026-09-22T14:20:14.805740+00:00", "quote", 4.62, 4.63]
["2026-09-22T14:20:14.805764+00:00", "trade", 4.62, 50.0]
["2026-09-22T14:20:14.805765+00:00", "quote", 4.62, 4.63]
["2026-09-22T14:20:14.805783+00:00", "trade", 4.62, 250.0]
["2026-09-22T14:20:14.805784+00:00", "quote", 4.6, 4.63]
["2026-09-22T14:20:14.805802+00:00", "trade", 4.61, 50.0]
["2026-09-22T14:20:14.806222+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:20:14.806222+00:00", "quote", 4.6, 4.64]
["2026-09-22T14:20:14.806243+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.806250+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.806256+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.806263+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.806270+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.806277+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.806799+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.809682+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:20:14.810264+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.810356+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.810451+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.810457+00:00", "quote", 4.61, 4.62]
["2026-09-22T14:20:14.810557+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:20:14.810557+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.812220+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.814456+00:00", "quote", 4.61, 4.64]
["2026-09-22T14:20:14.905535+00:00", "quote", 4.61, 4.65]
["2026-09-22T14:20:14.908271+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:15.303131+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:15.303558+00:00", "trade", 4.625, 100.0]
["2026-09-22T14:20:15.467530+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:23.622497+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:23.622499+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622506+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:23.622520+00:00", "trade", 4.65, 72.0]
["2026-09-22T14:20:23.622521+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622529+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622533+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:23.622540+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:20:23.622546+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:20:23.622558+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622561+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622567+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:20:23.622574+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622581+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622585+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622588+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622588+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622594+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:20:23.622601+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622614+00:00", "trade", 4.65, 73.0]
["2026-09-22T14:20:23.622614+00:00", "quote", 4.63, 4.66]
["2026-09-22T14:20:23.622619+00:00", "trade", 4.65, 27.0]
["2026-09-22T14:20:23.622621+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:20:23.622635+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622683+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622707+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622707+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:20:23.622709+00:00", "trade", 4.65, 72.0]
["2026-09-22T14:20:23.622716+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622722+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622729+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:20:23.622735+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622746+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622746+00:00", "quote", 4.63, 4.66]
["2026-09-22T14:20:23.622753+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:20:23.622772+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:23.622772+00:00", "quote", 4.63, 4.66]
["2026-09-22T14:20:23.622774+00:00", "trade", 4.65, 87.0]
["2026-09-22T14:20:23.622796+00:00", "quote", 4.63, 4.66]
["2026-09-22T14:20:23.622816+00:00", "quote", 4.63, 4.66]
["2026-09-22T14:20:23.623164+00:00", "trade", 4.66, 900.0]
["2026-09-22T14:20:23.623185+00:00", "quote", 4.62, 4.66]
["2026-09-22T14:20:23.623582+00:00", "quote", 4.62, 4.66]
["2026-09-22T14:20:23.623834+00:00", "quote", 4.62, 4.71]
["2026-09-22T14:20:23.623858+00:00", "quote", 4.62, 4.71]
["2026-09-22T14:20:23.722597+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:20:24.622044+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:20:33.982713+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:20:34.483113+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:20:39.488449+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:20:39.988607+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:20:44.369791+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:20:45.075884+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:20:49.333988+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:20:49.832510+00:00", "trade", 4.669, 2.0]
["2026-09-22T14:20:49.832519+00:00", "trade", 4.669, 18.0]
["2026-09-22T14:20:52.545037+00:00", "trade", 4.6699, 500.0]
["2026-09-22T14:20:59.952514+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:21:00.204891+00:00", "trade", 4.6086, 3.0]
["2026-09-22T14:21:00.663272+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:21:07.800950+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:21:07.801993+00:00", "trade", 4.6, 360.0]
["2026-09-22T14:21:07.802089+00:00", "quote", 4.57, 4.67]
["2026-09-22T14:21:07.802159+00:00", "quote", 4.57, 4.67]
["2026-09-22T14:21:07.802206+00:00", "quote", 4.57, 4.67]
["2026-09-22T14:21:08.270595+00:00", "trade", 4.62, 180.0]
["2026-09-22T14:21:08.730588+00:00", "trade", 4.57, 200.0]
["2026-09-22T14:21:08.736550+00:00", "trade", 4.57, 1000.0]
["2026-09-22T14:21:09.303940+00:00", "trade", 4.62, 162.0]
["2026-09-22T14:21:16.626029+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:21:28.856907+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:21:31.617463+00:00", "trade", 4.62, 183.0]
["2026-09-22T14:21:34.678833+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:21:34.696495+00:00", "trade", 4.659, 100.0]
["2026-09-22T14:21:34.697207+00:00", "trade", 4.66, 300.0]
["2026-09-22T14:21:35.396851+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:21:35.933728+00:00", "trade", 4.66, 200.0]
["2026-09-22T14:21:35.934441+00:00", "trade", 4.66, 300.0]
["2026-09-22T14:21:36.799009+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:21:40.013550+00:00", "trade", 4.6461, 500.0]
["2026-09-22T14:21:43.145663+00:00", "trade", 4.6461, 500.0]
["2026-09-22T14:21:44.677029+00:00", "trade", 4.5849, 88.0]
["2026-09-22T14:21:52.964922+00:00", "trade", 4.6461, 500.0]
["2026-09-22T14:21:57.876088+00:00", "trade", 4.6461, 500.0]
["2026-09-22T14:22:07.468394+00:00", "trade", 4.6434, 500.0]
["2026-09-22T14:22:08.614581+00:00", "trade", 4.59, 35.0]
["2026-09-22T14:22:08.614610+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:22:08.614618+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:22:08.614642+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:22:08.615063+00:00", "trade", 4.6, 20.0]
["2026-09-22T14:22:08.615099+00:00", "trade", 4.6, 25.0]
["2026-09-22T14:22:08.615661+00:00", "quote", 4.58, 4.59]
["2026-09-22T14:22:08.615715+00:00", "trade", 4.59, 130.0]
["2026-09-22T14:22:08.615715+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:22:08.616005+00:00", "trade", 4.59, 35.0]
["2026-09-22T14:22:08.618720+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:22:08.634922+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:22:08.714734+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:22:09.114985+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:22:09.540454+00:00", "trade", 4.6389, 500.0]
["2026-09-22T14:22:11.322919+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:22:11.322935+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:22:13.614848+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:22:18.764424+00:00", "trade", 4.61, 500.0]
["2026-09-22T14:22:20.114470+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:22:20.122084+00:00", "trade", 4.58, 360.0]
["2026-09-22T14:22:23.014213+00:00", "trade", 4.615, 20.0]
["2026-09-22T14:22:24.176036+00:00", "trade", 4.61, 50.0]
["2026-09-22T14:22:26.019276+00:00", "trade", 4.581, 500.0]
["2026-09-22T14:22:28.775013+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:22:28.994913+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:22:32.774862+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:22:35.039813+00:00", "trade", 4.62, 1.0]
["2026-09-22T14:22:36.092486+00:00", "trade", 4.619, 1000.0]
["2026-09-22T14:22:39.341981+00:00", "trade", 4.605, 200.0]
["2026-09-22T14:22:39.342588+00:00", "trade", 4.605, 300.0]
["2026-09-22T14:22:43.603977+00:00", "trade", 4.605, 1000.0]
["2026-09-22T14:22:43.869606+00:00", "trade", 4.5807, 500.0]
["2026-09-22T14:22:44.422308+00:00", "trade", 4.605, 1.0]
["2026-09-22T14:22:47.894681+00:00", "trade", 4.605, 500.0]
["2026-09-22T14:22:50.465626+00:00", "trade", 4.605, 200.0]
["2026-09-22T14:22:51.617488+00:00", "trade", 4.605, 500.0]
["2026-09-22T14:22:54.842440+00:00", "trade", 4.5807, 500.0]
["2026-09-22T14:22:58.027775+00:00", "trade", 4.629, 1000.0]
["2026-09-22T14:22:58.574039+00:00", "trade", 4.61, 500.0]
["2026-09-22T14:23:01.086652+00:00", "trade", 4.605, 20.0]
["2026-09-22T14:23:01.377380+00:00", "trade", 4.605, 500.0]
["2026-09-22T14:23:04.403044+00:00", "trade", 4.6186, 500.0]
["2026-09-22T14:23:05.320291+00:00", "trade", 4.58, 400.0]
["2026-09-22T14:23:06.321133+00:00", "trade", 4.63, 45.0]
["2026-09-22T14:23:06.321136+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:23:07.434554+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:10.461117+00:00", "trade", 4.6245, 500.0]
["2026-09-22T14:23:13.438569+00:00", "trade", 4.63, 500.0]
["2026-09-22T14:23:16.601552+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:16.909983+00:00", "trade", 4.65, 300.0]
["2026-09-22T14:23:16.936252+00:00", "trade", 4.65, 200.0]
["2026-09-22T14:23:19.506646+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:22.827772+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:26.974442+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:30.175646+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:31.833062+00:00", "trade", 4.62, 250.0]
["2026-09-22T14:23:33.715544+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:36.748975+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:37.757019+00:00", "trade", 4.58, 400.0]
["2026-09-22T14:23:39.854261+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:43.110754+00:00", "trade", 4.6229, 500.0]
["2026-09-22T14:23:45.889459+00:00", "trade", 4.62, 200.0]
["2026-09-22T14:23:45.889978+00:00", "trade", 4.62, 300.0]
["2026-09-22T14:23:46.372951+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:23:46.372982+00:00", "trade", 4.63, 55.0]
["2026-09-22T14:23:46.372998+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:23:47.373256+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:23:48.932326+00:00", "trade", 4.6368, 500.0]
["2026-09-22T14:23:52.208754+00:00", "trade", 4.59, 500.0]
["2026-09-22T14:23:52.213339+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:23:54.792029+00:00", "trade", 4.5801, 500.0]
["2026-09-22T14:23:57.969600+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:24:00.866809+00:00", "trade", 4.6334, 500.0]
["2026-09-22T14:24:03.624097+00:00", "trade", 4.5811, 500.0]
["2026-09-22T14:24:03.632044+00:00", "trade", 4.58, 400.0]
["2026-09-22T14:24:07.017033+00:00", "trade", 4.59, 500.0]
["2026-09-22T14:24:07.020864+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:24:10.015866+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:24:12.864240+00:00", "trade", 4.5811, 500.0]
["2026-09-22T14:24:12.911758+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:24:13.804071+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:24:13.804097+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:24:16.287418+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:24:16.644394+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:24:17.681124+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:24:19.582957+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:24:19.583435+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:24:19.590851+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:24:19.591861+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:24:19.595524+00:00", "trade", 4.58, 30.0]
["2026-09-22T14:24:19.595525+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:24:19.595525+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:24:19.595533+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:19.595536+00:00", "trade", 4.62, 200.0]
["2026-09-22T14:24:19.595552+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:24:19.596186+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:24:19.596366+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:24:19.596601+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:24:19.598873+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:24:19.600837+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:24:19.695598+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:19.695623+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:19.695646+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:19.695657+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:19.695676+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:19.695700+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:19.695721+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:19.695894+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:19.696058+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:19.696084+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:19.696443+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:20.100114+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:20.595045+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:20.595052+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:21.567718+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:22.876799+00:00", "trade", 4.5951, 500.0]
["2026-09-22T14:24:25.402613+00:00", "trade", 4.5941, 100.0]
["2026-09-22T14:24:25.409570+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:25.409603+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:25.410632+00:00", "trade", 4.57, 400.0]
["2026-09-22T14:24:25.429621+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:25.429628+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429648+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429655+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429662+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429669+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429692+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429857+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429879+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:24:25.429886+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:26.004523+00:00", "trade", 4.61, 500.0]
["2026-09-22T14:24:28.793268+00:00", "trade", 4.5791, 500.0]
["2026-09-22T14:24:31.687333+00:00", "trade", 4.61, 500.0]
["2026-09-22T14:24:34.483825+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:34.483845+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:35.389703+00:00", "trade", 4.6496, 300.0]
["2026-09-22T14:24:35.857464+00:00", "trade", 4.6004, 500.0]
["2026-09-22T14:24:38.481925+00:00", "trade", 4.61, 500.0]
["2026-09-22T14:24:41.844902+00:00", "trade", 4.5974, 500.0]
["2026-09-22T14:24:44.292331+00:00", "trade", 4.57, 400.0]
["2026-09-22T14:24:45.596096+00:00", "trade", 4.61, 500.0]
["2026-09-22T14:24:46.026949+00:00", "trade", 4.61, 60.0]
["2026-09-22T14:24:48.760489+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:48.886170+00:00", "trade", 4.5966, 500.0]
["2026-09-22T14:24:49.083968+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:49.083992+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:49.113823+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.113829+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.176794+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.176852+00:00", "trade", 4.6, 99.0]
["2026-09-22T14:24:49.180855+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.278758+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.376861+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.478549+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.478578+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:49.555074+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.555080+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:49.555239+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:49.555264+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:49.727945+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:50.055613+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:50.676857+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:51.690748+00:00", "trade", 4.605, 500.0]
["2026-09-22T14:24:52.978378+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:52.978760+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:54.540248+00:00", "trade", 4.5778, 500.0]
["2026-09-22T14:24:55.658227+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:24:55.658253+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:24:55.681767+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:24:55.681791+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:55.681816+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:55.682944+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:56.149068+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:24:56.149107+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:56.149132+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:56.149155+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:56.149167+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:56.207300+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:56.374710+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:24:56.374774+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:24:56.832056+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:24:58.041512+00:00", "trade", 4.585, 500.0]
["2026-09-22T14:24:59.330854+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:24:59.332130+00:00", "trade", 4.57, 400.0]
["2026-09-22T14:25:01.850813+00:00", "trade", 4.585, 500.0]
["2026-09-22T14:25:03.401077+00:00", "trade", 4.585, 100.0]
["2026-09-22T14:25:05.434148+00:00", "trade", 4.585, 500.0]
["2026-09-22T14:25:11.390696+00:00", "trade", 4.585, 500.0]
["2026-09-22T14:25:12.861883+00:00", "trade", 4.57, 400.0]
["2026-09-22T14:25:14.650716+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:25:14.650849+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:25:14.675206+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:25:14.675207+00:00", "trade", 4.57, 500.0]
["2026-09-22T14:25:14.675223+00:00", "trade", 4.57, 500.0]
["2026-09-22T14:25:14.675223+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:25:14.675244+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:25:14.675274+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:25:14.675877+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:25:14.675897+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:25:14.675923+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:25:14.675949+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:25:14.676027+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:25:14.676330+00:00", "trade", 4.5701, 500.0]
["2026-09-22T14:25:14.760551+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:25:14.801851+00:00", "trade", 4.57, 1.0]
["2026-09-22T14:25:14.802169+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:25:14.802203+00:00", "trade", 4.57, 9.0]
["2026-09-22T14:25:14.806174+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:25:16.511736+00:00", "trade", 4.57, 7.0]
["2026-09-22T14:25:17.745531+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:25:17.745550+00:00", "quote", 4.55, 4.57]
["2026-09-22T14:25:17.745558+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:25:17.745565+00:00", "trade", 4.55, 500.0]
["2026-09-22T14:25:17.745569+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:25:17.745580+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:25:17.745602+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:25:17.745618+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:25:17.745625+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:25:17.745631+00:00", "trade", 4.55, 500.0]
["2026-09-22T14:25:17.745632+00:00", "quote", 4.52, 4.56]
["2026-09-22T14:25:17.745640+00:00", "trade", 4.55, 10.0]
["2026-09-22T14:25:17.745697+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:25:17.745911+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:25:17.745935+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:17.745979+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:17.745985+00:00", "quote", 4.51, 4.54]
["2026-09-22T14:25:17.746005+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:17.746027+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:17.746080+00:00", "trade", 4.55, 10.0]
["2026-09-22T14:25:17.746346+00:00", "trade", 4.5501, 500.0]
["2026-09-22T14:25:17.746670+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:17.750072+00:00", "quote", 4.51, 4.57]
["2026-09-22T14:25:17.750096+00:00", "quote", 4.51, 4.57]
["2026-09-22T14:25:17.751175+00:00", "quote", 4.51, 4.57]
["2026-09-22T14:25:17.788838+00:00", "trade", 4.54, 500.0]
["2026-09-22T14:25:17.849007+00:00", "quote", 4.51, 4.57]
["2026-09-22T14:25:18.173078+00:00", "quote", 4.51, 4.57]
["2026-09-22T14:25:20.794784+00:00", "trade", 4.5254, 50.0]
["2026-09-22T14:25:24.064343+00:00", "quote", 4.51, 4.57]
["2026-09-22T14:25:27.330198+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:27.330226+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:27.331223+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:27.331231+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:27.331326+00:00", "trade", 4.54, 15.0]
["2026-09-22T14:25:27.830575+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:33.399420+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:25:40.929480+00:00", "trade", 4.5319, 50.0]
["2026-09-22T14:25:40.929543+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:41.061476+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:45.176304+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:45.176305+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:25:45.176306+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:25:45.176311+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:25:45.176325+00:00", "trade", 4.55, 2000.0]
["2026-09-22T14:25:45.176325+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:45.176326+00:00", "trade", 4.55, 70.0]
["2026-09-22T14:25:45.176331+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:45.176339+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:45.176346+00:00", "quote", 4.54, 4.56]
["2026-09-22T14:25:45.176391+00:00", "quote", 4.54, 4.56]
["2026-09-22T14:25:45.177024+00:00", "quote", 4.54, 4.56]
["2026-09-22T14:25:45.180485+00:00", "quote", 4.53, 4.56]
["2026-09-22T14:25:45.181841+00:00", "quote", 4.53, 4.56]
["2026-09-22T14:25:45.278389+00:00", "quote", 4.51, 4.56]
["2026-09-22T14:25:45.344267+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:25:45.344267+00:00", "quote", 4.51, 4.58]
["2026-09-22T14:25:45.344286+00:00", "quote", 4.53, 4.58]
["2026-09-22T14:25:45.344293+00:00", "quote", 4.54, 4.58]
["2026-09-22T14:25:45.344300+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:25:45.344330+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:25:45.344952+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:25:45.345273+00:00", "quote", 4.54, 4.58]
["2026-09-22T14:25:45.349746+00:00", "quote", 4.54, 4.58]
["2026-09-22T14:25:45.444690+00:00", "quote", 4.52, 4.58]
["2026-09-22T14:25:45.444712+00:00", "quote", 4.51, 4.58]
["2026-09-22T14:25:46.261130+00:00", "quote", 4.51, 4.58]
["2026-09-22T14:25:46.371921+00:00", "trade", 4.5117, 400.0]
["2026-09-22T14:25:47.135341+00:00", "quote", 4.51, 4.58]
["2026-09-22T14:25:49.057315+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:25:52.334295+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:25:52.334295+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:25:52.334314+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:25:52.334316+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:25:52.334321+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:25:52.334335+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:52.334342+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:52.334612+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:52.334887+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:52.334896+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:52.334967+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:52.334994+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:52.335363+00:00", "quote", 4.57, 4.67]
["2026-09-22T14:25:52.335379+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:25:52.336353+00:00", "quote", 4.57, 4.67]
["2026-09-22T14:25:52.339463+00:00", "quote", 4.57, 4.67]
["2026-09-22T14:25:52.339505+00:00", "quote", 4.56, 4.67]
["2026-09-22T14:25:52.385097+00:00", "quote", 4.56, 4.7]
["2026-09-22T14:25:52.435012+00:00", "quote", 4.56, 4.7]
["2026-09-22T14:25:52.435036+00:00", "quote", 4.55, 4.7]
["2026-09-22T14:25:53.385735+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:53.486327+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:55.648051+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:25:55.648051+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:55.648052+00:00", "trade", 4.6, 2.0]
["2026-09-22T14:25:55.648059+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:55.648071+00:00", "trade", 4.6, 98.0]
["2026-09-22T14:25:55.648071+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:55.648077+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:25:55.648084+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:25:55.648089+00:00", "quote", 4.56, 4.68]
["2026-09-22T14:25:55.648091+00:00", "quote", 4.56, 4.68]
["2026-09-22T14:25:55.648102+00:00", "quote", 4.56, 4.68]
["2026-09-22T14:25:55.648112+00:00", "quote", 4.56, 4.65]
["2026-09-22T14:25:55.648119+00:00", "quote", 4.56, 4.65]
["2026-09-22T14:25:55.653335+00:00", "quote", 4.55, 4.65]
["2026-09-22T14:25:55.748342+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:55.748641+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:55.749553+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:56.405307+00:00", "quote", 4.57, 4.69]
["2026-09-22T14:25:58.854403+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:25:58.854423+00:00", "quote", 4.57, 4.69]
["2026-09-22T14:25:58.854425+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:25:58.854444+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:25:58.854450+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:25:58.854734+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:58.855279+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:25:58.855539+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:25:58.865112+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:25:58.865125+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:25:58.865132+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:25:58.865150+00:00", "trade", 4.57, 1000.0]
["2026-09-22T14:25:58.865151+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:25:58.865215+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:25:58.865750+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:25:58.866035+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:25:58.869168+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:25:58.870624+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:25:58.876960+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:25:58.877040+00:00", "quote", 4.55, 4.65]
["2026-09-22T14:25:58.954692+00:00", "quote", 4.55, 4.68]
["2026-09-22T14:25:58.954988+00:00", "quote", 4.55, 4.68]
["2026-09-22T14:25:59.854017+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:25:59.865015+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:26:02.552637+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:26:02.552692+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:26:02.552693+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:26:02.552712+00:00", "quote", 4.55, 4.68]
["2026-09-22T14:26:02.552712+00:00", "quote", 4.55, 4.67]
["2026-09-22T14:26:02.552722+00:00", "quote", 4.55, 4.67]
["2026-09-22T14:26:02.552727+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:26:02.552734+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:26:02.552740+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:26:02.553001+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:26:02.553536+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:26:02.553808+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:26:02.558332+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:26:02.652742+00:00", "quote", 4.55, 4.67]
["2026-09-22T14:26:02.653043+00:00", "quote", 4.55, 4.68]
["2026-09-22T14:26:02.653744+00:00", "quote", 4.55, 4.69]
["2026-09-22T14:26:10.537539+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:11.969834+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:26:11.969889+00:00", "trade", 4.6, 1175.0]
["2026-09-22T14:26:11.969889+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:11.969957+00:00", "quote", 4.56, 4.62]
["2026-09-22T14:26:11.970489+00:00", "quote", 4.56, 4.62]
["2026-09-22T14:26:11.970777+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:19.315550+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:19.315587+00:00", "trade", 4.58, 75.0]
["2026-09-22T14:26:19.315688+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:19.319774+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:19.336854+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:19.365876+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:19.365887+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:19.366411+00:00", "quote", 4.56, 4.67]
["2026-09-22T14:26:19.366851+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:19.832926+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:20.229012+00:00", "trade", 4.6, 1.0]
["2026-09-22T14:26:25.497719+00:00", "quote", 4.56, 4.57]
["2026-09-22T14:26:25.497741+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:25.497742+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:26:25.498052+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:25.498094+00:00", "quote", 4.56, 4.66]
["2026-09-22T14:26:25.498116+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:25.498203+00:00", "trade", 4.57, 38.0]
["2026-09-22T14:26:25.962763+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:25.989927+00:00", "quote", 4.56, 4.57]
["2026-09-22T14:26:25.989948+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:25.989950+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:26:25.990258+00:00", "trade", 4.57, 38.0]
["2026-09-22T14:26:25.990300+00:00", "quote", 4.56, 4.66]
["2026-09-22T14:26:25.990323+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:26.295888+00:00", "quote", 4.56, 4.57]
["2026-09-22T14:26:26.295909+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:26.295910+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:26:26.296263+00:00", "quote", 4.56, 4.66]
["2026-09-22T14:26:26.296283+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:26.528107+00:00", "quote", 4.56, 4.57]
["2026-09-22T14:26:26.528127+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:26.528128+00:00", "trade", 4.57, 61.0]
["2026-09-22T14:26:26.528316+00:00", "trade", 4.57, 39.0]
["2026-09-22T14:26:26.528433+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:26.528441+00:00", "trade", 4.57, 24.0]
["2026-09-22T14:26:26.528479+00:00", "quote", 4.56, 4.66]
["2026-09-22T14:26:26.528501+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:27.054493+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:46.333926+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:26:48.451860+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:26:48.451861+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:48.451888+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:26:48.452135+00:00", "trade", 4.58, 75.0]
["2026-09-22T14:26:48.452553+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:26:48.452691+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:26:48.452984+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:48.472191+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:48.502177+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:26:48.502197+00:00", "quote", 4.56, 4.64]
["2026-09-22T14:26:48.552187+00:00", "quote", 4.56, 4.66]
["2026-09-22T14:26:48.552494+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:48.964270+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:54.605303+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:26:54.605358+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:54.605360+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:26:54.605389+00:00", "quote", 4.56, 4.64]
["2026-09-22T14:26:54.605397+00:00", "quote", 4.56, 4.64]
["2026-09-22T14:26:54.605667+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:26:54.606200+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:26:54.606480+00:00", "quote", 4.56, 4.64]
["2026-09-22T14:26:54.705629+00:00", "quote", 4.56, 4.67]
["2026-09-22T14:26:54.705926+00:00", "quote", 4.56, 4.68]
["2026-09-22T14:26:54.706648+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:26:55.211924+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:27:06.115124+00:00", "trade", 4.625, 200.0]
["2026-09-22T14:27:07.686624+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:27:18.620071+00:00", "quote", 4.57, 4.69]
["2026-09-22T14:27:24.270859+00:00", "quote", 4.57, 4.69]
["2026-09-22T14:27:24.270873+00:00", "quote", 4.57, 4.69]
["2026-09-22T14:27:24.270953+00:00", "trade", 4.58, 75.0]
["2026-09-22T14:27:24.270955+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:27:24.271004+00:00", "quote", 4.56, 4.63]
["2026-09-22T14:27:24.371325+00:00", "quote", 4.56, 4.66]
["2026-09-22T14:27:24.371326+00:00", "quote", 4.56, 4.67]
["2026-09-22T14:27:24.372548+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:27:24.873982+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:27:27.630476+00:00", "trade", 4.69, 300.0]
["2026-09-22T14:27:36.664878+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:37.070079+00:00", "trade", 4.58, 50.0]
["2026-09-22T14:27:39.828126+00:00", "trade", 4.5801, 50.0]
["2026-09-22T14:27:48.262693+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:27:48.262720+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:48.262722+00:00", "trade", 4.6, 300.0]
["2026-09-22T14:27:48.262741+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:27:48.262747+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:27:48.263035+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:27:48.263565+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:27:48.263835+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:27:48.264943+00:00", "quote", 4.56, 4.65]
["2026-09-22T14:27:48.267190+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:27:48.363160+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:48.364184+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:48.766853+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:49.262016+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:50.284781+00:00", "quote", 4.59, 4.69]
["2026-09-22T14:27:53.267428+00:00", "trade", 4.615, 50.0]
["2026-09-22T14:27:53.267455+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:53.267456+00:00", "trade", 4.59, 300.0]
["2026-09-22T14:27:53.267476+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:53.267484+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:27:53.267491+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:27:53.268176+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:27:53.268296+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:27:53.268574+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:27:53.367511+00:00", "quote", 4.58, 4.67]
["2026-09-22T14:27:53.367813+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:27:53.368478+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:53.599881+00:00", "quote", 4.59, 4.69]
["2026-09-22T14:27:53.600561+00:00", "trade", 4.59, 1000.0]
["2026-09-22T14:27:53.600561+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:53.840980+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:55.480412+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:55.480789+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:56.806889+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:27:56.806942+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:28:11.919686+00:00", "trade", 4.635, 100.0]
["2026-09-22T14:28:18.554570+00:00", "quote", 4.56, 4.69]
["2026-09-22T14:28:18.555964+00:00", "quote", 4.59, 4.69]
["2026-09-22T14:29:10.510309+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:29:30.903645+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:29:31.404248+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:29:31.876082+00:00", "trade", 4.615, 100.0]
["2026-09-22T14:29:45.569479+00:00", "trade", 4.6, 10.0]
["2026-09-22T14:29:55.357941+00:00", "trade", 4.6399, 1000.0]
["2026-09-22T14:29:58.763828+00:00", "trade", 4.615, 500.0]
["2026-09-22T14:29:59.327724+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:29:59.328008+00:00", "trade", 4.5901, 100.0]
["2026-09-22T14:29:59.328089+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:29:59.328400+00:00", "trade", 4.5901, 100.0]
["2026-09-22T14:29:59.328710+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:29:59.329003+00:00", "trade", 4.5901, 100.0]
["2026-09-22T14:29:59.329356+00:00", "trade", 4.5901, 100.0]
["2026-09-22T14:29:59.330612+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:29:59.330996+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:29:59.330998+00:00", "trade", 4.59, 199.0]
["2026-09-22T14:29:59.331021+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:29:59.331024+00:00", "trade", 4.59, 301.0]
["2026-09-22T14:29:59.331029+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:29:59.331043+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:29:59.331051+00:00", "quote", 4.59, 4.6]
["2026-09-22T14:29:59.331065+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:29:59.331066+00:00", "quote", 4.59, 4.6]
["2026-09-22T14:29:59.331090+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:29:59.331090+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:29:59.331128+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:29:59.331129+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:29:59.331134+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:29:59.331143+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:29:59.331331+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:29:59.331858+00:00", "trade", 4.5901, 100.0]
["2026-09-22T14:29:59.331868+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:29:59.332138+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:29:59.336164+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:29:59.431191+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:29:59.431200+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:29:59.879270+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:30:02.683963+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:02.684440+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:02.684519+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:02.684812+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:02.685715+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:02.686440+00:00", "trade", 4.5973, 100.0]
["2026-09-22T14:30:02.686587+00:00", "trade", 4.5973, 100.0]
["2026-09-22T14:30:02.686706+00:00", "trade", 4.5973, 100.0]
["2026-09-22T14:30:02.686920+00:00", "trade", 4.5973, 100.0]
["2026-09-22T14:30:02.687100+00:00", "trade", 4.5973, 100.0]
["2026-09-22T14:30:02.693040+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:02.693098+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:02.704926+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:06.852490+00:00", "trade", 4.605, 20.0]
["2026-09-22T14:30:07.454686+00:00", "trade", 4.572, 500.0]
["2026-09-22T14:30:08.483785+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:30:08.491413+00:00", "trade", 4.57, 200.0]
["2026-09-22T14:30:09.856764+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:30:11.633668+00:00", "trade", 4.605, 500.0]
["2026-09-22T14:30:15.497104+00:00", "trade", 4.572, 500.0]
["2026-09-22T14:30:17.983296+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:30:20.276314+00:00", "trade", 4.605, 500.0]
["2026-09-22T14:30:20.460324+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:20.873623+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:22.873341+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:23.344905+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:24.054973+00:00", "trade", 4.5708, 500.0]
["2026-09-22T14:30:27.796220+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:35.782298+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:35.792023+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:35.792510+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:30:35.792510+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:35.792592+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:35.793137+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:30:36.081715+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:30:36.081716+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:30:36.081717+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:30:36.081744+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:30:36.792349+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:30:46.081568+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:30:47.079114+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:30:49.735131+00:00", "trade", 4.61, 200.0]
["2026-09-22T14:30:52.044274+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:30:52.044275+00:00", "trade", 4.63, 99.0]
["2026-09-22T14:30:52.044276+00:00", "trade", 4.63, 1.0]
["2026-09-22T14:30:52.044585+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:30:52.044590+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:30:52.044690+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:30:52.044699+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:30:52.044709+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:30:52.044782+00:00", "trade", 4.61, 24.0]
["2026-09-22T14:30:52.044815+00:00", "trade", 4.61, 24.0]
["2026-09-22T14:30:52.044984+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:30:52.045407+00:00", "trade", 4.61, 19.0]
["2026-09-22T14:30:52.045438+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:30:52.061952+00:00", "trade", 4.61, 19.0]
["2026-09-22T14:30:53.830766+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:30:59.159779+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:30:59.166619+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:31:00.711146+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:31:00.711227+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:31:00.711233+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:31:00.711239+00:00", "trade", 4.61, 10.0]
["2026-09-22T14:31:00.711240+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:31:00.711249+00:00", "trade", 4.61, 90.0]
["2026-09-22T14:31:03.769766+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:31:04.372087+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:31:08.442257+00:00", "trade", 4.6399, 25.0]
["2026-09-22T14:31:09.466543+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:31:10.334469+00:00", "trade", 4.615, 250.0]
["2026-09-22T14:31:10.491633+00:00", "trade", 4.6108, 10.0]
["2026-09-22T14:31:12.430090+00:00", "trade", 4.615, 100.0]
["2026-09-22T14:31:12.430091+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:31:17.439983+00:00", "trade", 4.615, 300.0]
["2026-09-22T14:31:20.688010+00:00", "quote", 4.6, 4.64]
["2026-09-22T14:31:23.203907+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:31:23.203908+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:31:29.742071+00:00", "trade", 4.6341, 25.0]
["2026-09-22T14:31:30.851595+00:00", "trade", 4.6351, 83.0]
["2026-09-22T14:31:30.851956+00:00", "trade", 4.6351, 1.0]
["2026-09-22T14:31:36.127496+00:00", "quote", 4.59, 4.67]
["2026-09-22T14:31:36.127800+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:31:36.128527+00:00", "quote", 4.59, 4.7]
["2026-09-22T14:31:36.632941+00:00", "quote", 4.59, 4.7]
["2026-09-22T14:31:36.960861+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:31:37.817332+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:31:39.464679+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:31:39.465055+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:31:39.471506+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:31:39.670428+00:00", "trade", 4.65, 1600.0]
["2026-09-22T14:31:39.680092+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:31:39.680699+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:31:39.681286+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:31:39.683331+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:31:39.725259+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:31:39.725313+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:31:39.725317+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:31:39.725317+00:00", "trade", 4.65, 400.0]
["2026-09-22T14:31:39.725320+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:31:39.725326+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:31:39.725334+00:00", "quote", 4.61, 4.68]
["2026-09-22T14:31:39.725341+00:00", "quote", 4.63, 4.68]
["2026-09-22T14:31:39.725347+00:00", "trade", 4.64, 38.0]
["2026-09-22T14:31:39.725353+00:00", "trade", 4.64, 1.0]
["2026-09-22T14:31:39.725700+00:00", "quote", 4.63, 4.69]
["2026-09-22T14:31:39.725713+00:00", "trade", 4.64, 20.0]
["2026-09-22T14:31:39.726027+00:00", "quote", 4.63, 4.69]
["2026-09-22T14:31:39.726154+00:00", "quote", 4.63, 4.69]
["2026-09-22T14:31:39.726333+00:00", "quote", 4.63, 4.7]
["2026-09-22T14:31:39.726423+00:00", "quote", 4.63, 4.7]
["2026-09-22T14:31:39.726427+00:00", "quote", 4.61, 4.7]
["2026-09-22T14:31:39.728735+00:00", "trade", 4.64, 79.0]
["2026-09-22T14:31:39.728864+00:00", "quote", 4.61, 4.7]
["2026-09-22T14:31:39.825373+00:00", "quote", 4.59, 4.7]
["2026-09-22T14:31:45.017922+00:00", "trade", 4.6999, 5.0]
["2026-09-22T14:31:49.018672+00:00", "trade", 4.65, 56.0]
["2026-09-22T14:31:49.967237+00:00", "trade", 4.645, 900.0]
["2026-09-22T14:31:50.134357+00:00", "trade", 4.645, 100.0]
["2026-09-22T14:31:56.021133+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:31:56.021609+00:00", "trade", 4.65, 51.0]
["2026-09-22T14:31:58.710576+00:00", "trade", 4.65, 600.0]
["2026-09-22T14:31:58.842145+00:00", "trade", 4.69, 1.0]
["2026-09-22T14:31:58.850628+00:00", "trade", 4.6999, 6472.0]
["2026-09-22T14:31:58.858832+00:00", "trade", 4.68, 11.0]
["2026-09-22T14:31:58.858841+00:00", "trade", 4.68, 89.0]
["2026-09-22T14:31:58.858842+00:00", "trade", 4.69, 11.0]
["2026-09-22T14:31:58.858883+00:00", "quote", 4.61, 4.7]
["2026-09-22T14:31:58.859218+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:31:58.859251+00:00", "quote", 4.61, 4.7]
["2026-09-22T14:31:58.859268+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:31:58.859307+00:00", "quote", 4.61, 4.69]
["2026-09-22T14:31:58.859316+00:00", "quote", 4.62, 4.69]
["2026-09-22T14:31:58.859317+00:00", "trade", 4.7, 27.0]
["2026-09-22T14:31:58.859329+00:00", "quote", 4.61, 4.69]
["2026-09-22T14:31:58.859336+00:00", "quote", 4.62, 4.69]
["2026-09-22T14:31:58.859343+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:31:58.859364+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:31:58.859364+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:31:58.859382+00:00", "trade", 4.69, 1.0]
["2026-09-22T14:31:58.859388+00:00", "trade", 4.69, 54.0]
["2026-09-22T14:31:58.859388+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:31:58.859416+00:00", "trade", 4.69, 99.0]
["2026-09-22T14:31:58.859416+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:31:58.859460+00:00", "trade", 4.7, 54.0]
["2026-09-22T14:31:58.859460+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:31:58.859468+00:00", "trade", 4.69, 46.0]
["2026-09-22T14:31:58.859490+00:00", "trade", 4.7, 46.0]
["2026-09-22T14:31:58.859505+00:00", "trade", 4.7, 11.0]
["2026-09-22T14:31:58.859520+00:00", "trade", 4.7, 62.0]
["2026-09-22T14:31:58.859520+00:00", "trade", 4.7, 38.0]
["2026-09-22T14:31:58.859525+00:00", "quote", 4.68, 4.71]
["2026-09-22T14:31:58.859528+00:00", "trade", 4.69, 46.0]
["2026-09-22T14:31:58.859531+00:00", "quote", 4.68, 4.71]
["2026-09-22T14:31:58.859566+00:00", "trade", 4.7, 62.0]
["2026-09-22T14:31:58.859576+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:31:58.859576+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:31:58.859578+00:00", "trade", 4.68, 40.0]
["2026-09-22T14:31:58.859580+00:00", "trade", 4.68, 43.0]
["2026-09-22T14:31:58.859584+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:31:58.859597+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859604+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859611+00:00", "trade", 4.69, 38.0]
["2026-09-22T14:31:58.859612+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859616+00:00", "trade", 4.69, 38.0]
["2026-09-22T14:31:58.859629+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859632+00:00", "trade", 4.69, 38.0]
["2026-09-22T14:31:58.859663+00:00", "trade", 4.685, 100.0]
["2026-09-22T14:31:58.859726+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:31:58.859754+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859762+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859785+00:00", "trade", 4.69, 3.0]
["2026-09-22T14:31:58.859801+00:00", "trade", 4.69, 4.0]
["2026-09-22T14:31:58.859806+00:00", "trade", 4.69, 4.0]
["2026-09-22T14:31:58.859817+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859848+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859855+00:00", "quote", 4.67, 4.7]
["2026-09-22T14:31:58.859928+00:00", "trade", 4.68, 45.0]
["2026-09-22T14:31:58.860046+00:00", "trade", 4.69, 7.0]
["2026-09-22T14:31:58.863986+00:00", "trade", 4.67, 19.0]
["2026-09-22T14:31:58.864269+00:00", "trade", 4.67, 18.0]
["2026-09-22T14:31:58.864605+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:31:58.864911+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:31:58.869562+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:31:58.880023+00:00", "quote", 4.65, 4.7]
["2026-09-22T14:31:58.959596+00:00", "quote", 4.65, 4.7]
["2026-09-22T14:31:58.959813+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:31:59.059579+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:31:59.298391+00:00", "trade", 4.6999, 1.0]
["2026-09-22T14:31:59.299143+00:00", "trade", 4.66, 19.0]
["2026-09-22T14:31:59.299150+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:31:59.299157+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:31:59.299172+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:31:59.299324+00:00", "trade", 4.65, 98.0]
["2026-09-22T14:31:59.300306+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:31:59.300313+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:31:59.300326+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:31:59.300333+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:31:59.300387+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:31:59.300402+00:00", "trade", 4.66, 21.0]
["2026-09-22T14:31:59.300403+00:00", "trade", 4.66, 11.0]
["2026-09-22T14:31:59.432836+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:32:01.436505+00:00", "trade", 4.65, 94.0]
["2026-09-22T14:32:03.258469+00:00", "trade", 4.68, 53.0]
["2026-09-22T14:32:03.258469+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:32:03.258471+00:00", "trade", 4.68, 146.0]
["2026-09-22T14:32:03.258472+00:00", "trade", 4.68, 1.0]
["2026-09-22T14:32:03.258476+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:32:05.384652+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:32:06.200553+00:00", "trade", 4.68, 40.0]
["2026-09-22T14:32:07.717171+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:32:09.028552+00:00", "trade", 4.68, 12.0]
["2026-09-22T14:32:09.028553+00:00", "trade", 4.68, 19.0]
["2026-09-22T14:32:09.028555+00:00", "trade", 4.68, 47.0]
["2026-09-22T14:32:09.028556+00:00", "trade", 4.68, 4.0]
["2026-09-22T14:32:09.028560+00:00", "trade", 4.68, 2.0]
["2026-09-22T14:32:09.028560+00:00", "trade", 4.69, 16.0]
["2026-09-22T14:32:09.028568+00:00", "trade", 4.69, 84.0]
["2026-09-22T14:32:09.028569+00:00", "trade", 4.69, 16.0]
["2026-09-22T14:32:09.028589+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:09.028610+00:00", "quote", 4.61, 4.71]
["2026-09-22T14:32:09.028616+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:32:09.028623+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:32:09.032695+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:32:09.128714+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:09.480778+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:10.028372+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:10.028837+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:10.671193+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:10.672302+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:32:11.258288+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:12.656290+00:00", "trade", 4.71, 1799.0]
["2026-09-22T14:32:12.660668+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:32:12.662173+00:00", "trade", 4.62, 71.0]
["2026-09-22T14:32:13.229275+00:00", "trade", 4.7031, 300.0]
["2026-09-22T14:32:13.642243+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:32:14.233578+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:32:14.235530+00:00", "trade", 4.61, 82.0]
["2026-09-22T14:32:16.085983+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:32:16.586581+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:32:17.257410+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:32:17.257922+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:32:17.264981+00:00", "trade", 4.63, 300.0]
["2026-09-22T14:32:17.551219+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:32:22.180597+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:32:22.180611+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:32:28.407456+00:00", "trade", 4.63, 300.0]
["2026-09-22T14:32:28.412511+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:32:28.412666+00:00", "trade", 4.64, 16.0]
["2026-09-22T14:32:34.142860+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:32:34.977561+00:00", "trade", 4.68, 500.0]
["2026-09-22T14:32:38.293048+00:00", "quote", 4.65, 4.67]
["2026-09-22T14:32:38.293383+00:00", "trade", 4.65, 200.0]
["2026-09-22T14:32:38.293383+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:32:38.296297+00:00", "trade", 4.64, 93.0]
["2026-09-22T14:32:38.793638+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:32:45.116606+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:32:45.118201+00:00", "trade", 4.65, 200.0]
["2026-09-22T14:32:45.772056+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:32:45.798498+00:00", "trade", 4.67, 207.0]
["2026-09-22T14:32:45.808508+00:00", "trade", 4.65, 200.0]
["2026-09-22T14:32:45.809098+00:00", "trade", 4.65, 100.0]
["2026-09-22T14:32:45.809519+00:00", "trade", 4.66, 100.0]
["2026-09-22T14:32:45.810188+00:00", "trade", 4.67, 200.0]
["2026-09-22T14:32:45.810192+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:32:45.810207+00:00", "quote", 4.65, 4.67]
["2026-09-22T14:32:45.810215+00:00", "quote", 4.66, 4.67]
["2026-09-22T14:32:45.810287+00:00", "trade", 4.67, 88.0]
["2026-09-22T14:32:45.810287+00:00", "trade", 4.67, 21.0]
["2026-09-22T14:32:45.810289+00:00", "trade", 4.67, 5.0]
["2026-09-22T14:32:45.810289+00:00", "trade", 4.67, 1.0]
["2026-09-22T14:32:45.810290+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:32:45.810480+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:32:45.810892+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:32:45.811015+00:00", "trade", 4.67, 200.0]
["2026-09-22T14:32:45.811032+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:32:45.811213+00:00", "trade", 4.67, 428.0]
["2026-09-22T14:32:45.811223+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:32:45.812668+00:00", "trade", 4.67, 172.0]
["2026-09-22T14:32:45.822143+00:00", "trade", 4.67, 100.0]
["2026-09-22T14:32:45.827182+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:32:45.827809+00:00", "trade", 4.67, 1600.0]
["2026-09-22T14:32:45.827810+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:32:45.827858+00:00", "trade", 4.67, 115.0]
["2026-09-22T14:32:45.827858+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:32:45.827871+00:00", "trade", 4.67, 485.0]
["2026-09-22T14:32:45.827871+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:32:45.828664+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:32:45.829331+00:00", "trade", 4.67, 150.0]
["2026-09-22T14:32:45.829331+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:32:45.831770+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:32:45.910251+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:32:46.832477+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:32:46.832610+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:32:46.835231+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:32:46.835949+00:00", "trade", 4.63, 19.0]
["2026-09-22T14:32:47.833661+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:32:47.836273+00:00", "trade", 4.64, 50.0]
["2026-09-22T14:32:48.840038+00:00", "trade", 4.64, 100.0]
["2026-09-22T14:32:48.841658+00:00", "trade", 4.64, 10.0]
["2026-09-22T14:32:52.818134+00:00", "trade", 4.7086, 1.0]
["2026-09-22T14:32:53.120350+00:00", "trade", 4.6901, 1.0]
["2026-09-22T14:32:53.292821+00:00", "trade", 4.6901, 9.0]
["2026-09-22T14:32:55.304011+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:32:59.259803+00:00", "trade", 4.6553, 148.0]
["2026-09-22T14:33:02.782454+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:33:05.318259+00:00", "trade", 4.65, 200.0]
["2026-09-22T14:33:06.327330+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:06.327343+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:06.332900+00:00", "trade", 4.65, 74.0]
["2026-09-22T14:33:09.844409+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:33:11.498658+00:00", "trade", 4.68, 300.0]
["2026-09-22T14:33:11.505779+00:00", "trade", 4.68, 19.0]
["2026-09-22T14:33:11.506582+00:00", "trade", 4.68, 19.0]
["2026-09-22T14:33:11.508677+00:00", "trade", 4.69, 100.0]
["2026-09-22T14:33:11.508827+00:00", "trade", 4.69, 300.0]
["2026-09-22T14:33:11.509264+00:00", "trade", 4.7, 162.0]
["2026-09-22T14:33:11.509647+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:11.509776+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:11.510023+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:11.558524+00:00", "trade", 4.66, 98.0]
["2026-09-22T14:33:12.559275+00:00", "trade", 4.66, 8.0]
["2026-09-22T14:33:15.377378+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:16.194684+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:17.757065+00:00", "trade", 4.7012, 100.0]
["2026-09-22T14:33:17.772683+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:19.007483+00:00", "quote", 4.68, 4.71]
["2026-09-22T14:33:21.237679+00:00", "trade", 4.71, 100.0]
["2026-09-22T14:33:21.237681+00:00", "quote", 4.68, 4.74]
["2026-09-22T14:33:21.237688+00:00", "quote", 4.68, 4.71]
["2026-09-22T14:33:21.237692+00:00", "trade", 4.71, 100.0]
["2026-09-22T14:33:21.237694+00:00", "quote", 4.68, 4.74]
["2026-09-22T14:33:21.237701+00:00", "quote", 4.7, 4.74]
["2026-09-22T14:33:21.237707+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.237708+00:00", "trade", 4.71, 100.0]
["2026-09-22T14:33:21.237713+00:00", "quote", 4.7, 4.74]
["2026-09-22T14:33:21.237720+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.237721+00:00", "trade", 4.71, 26.0]
["2026-09-22T14:33:21.237727+00:00", "quote", 4.7, 4.74]
["2026-09-22T14:33:21.237734+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.237746+00:00", "trade", 4.71, 74.0]
["2026-09-22T14:33:21.237746+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.237754+00:00", "trade", 4.71, 26.0]
["2026-09-22T14:33:21.237754+00:00", "quote", 4.7, 4.74]
["2026-09-22T14:33:21.237761+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.238172+00:00", "trade", 4.71, 74.0]
["2026-09-22T14:33:21.238172+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.238174+00:00", "trade", 4.71, 100.0]
["2026-09-22T14:33:21.238180+00:00", "quote", 4.7, 4.75]
["2026-09-22T14:33:21.238186+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.238194+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.238214+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.238273+00:00", "trade", 4.71, 5.0]
["2026-09-22T14:33:21.238274+00:00", "trade", 4.71, 18.0]
["2026-09-22T14:33:21.238275+00:00", "trade", 4.71, 1.0]
["2026-09-22T14:33:21.238389+00:00", "trade", 4.71, 16.0]
["2026-09-22T14:33:21.238389+00:00", "quote", 4.7, 4.75]
["2026-09-22T14:33:21.238396+00:00", "quote", 4.7, 4.71]
["2026-09-22T14:33:21.238403+00:00", "quote", 4.69, 4.71]
["2026-09-22T14:33:21.243651+00:00", "quote", 4.69, 4.71]
["2026-09-22T14:33:21.337946+00:00", "quote", 4.68, 4.71]
["2026-09-22T14:33:22.954717+00:00", "trade", 4.695, 100.0]
["2026-09-22T14:33:22.954732+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:25.664105+00:00", "trade", 4.6801, 100.0]
["2026-09-22T14:33:25.664145+00:00", "trade", 4.68, 100.0]
["2026-09-22T14:33:25.664145+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:25.664153+00:00", "quote", 4.68, 4.71]
["2026-09-22T14:33:25.664164+00:00", "quote", 4.68, 4.69]
["2026-09-22T14:33:25.664173+00:00", "trade", 4.68, 76.0]
["2026-09-22T14:33:25.664173+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:33:25.664175+00:00", "trade", 4.68, 24.0]
["2026-09-22T14:33:25.664176+00:00", "trade", 4.68, 76.0]
["2026-09-22T14:33:25.664180+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:33:25.664188+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:33:25.664201+00:00", "quote", 4.66, 4.69]
["2026-09-22T14:33:25.664203+00:00", "trade", 4.68, 14.0]
["2026-09-22T14:33:25.664695+00:00", "trade", 4.68, 85.0]
["2026-09-22T14:33:25.664821+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:25.664848+00:00", "trade", 4.6801, 100.0]
["2026-09-22T14:33:25.664985+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:25.665088+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:25.665137+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:25.669198+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:25.764166+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:26.268372+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:27.527848+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:30.064220+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:31.024924+00:00", "trade", 4.71, 10.0]
["2026-09-22T14:33:39.274803+00:00", "trade", 4.685, 100.0]
["2026-09-22T14:33:39.274804+00:00", "trade", 4.7, 100.0]
["2026-09-22T14:33:40.277320+00:00", "trade", 4.66, 200.0]
["2026-09-22T14:33:42.739310+00:00", "quote", 4.68, 4.71]
["2026-09-22T14:33:42.739332+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:42.739333+00:00", "trade", 4.68, 200.0]
["2026-09-22T14:33:42.739352+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.739359+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.739366+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.739372+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.739379+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.739386+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.739542+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.739915+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.743468+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.744387+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.744395+00:00", "quote", 4.66, 4.7]
["2026-09-22T14:33:42.839596+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:42.839833+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:43.212568+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:43.739017+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:33:45.328070+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:33:48.393407+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:34:01.124937+00:00", "trade", 4.67, 200.0]
["2026-09-22T14:34:01.124937+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:34:01.124958+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:34:01.124965+00:00", "quote", 4.66, 4.68]
["2026-09-22T14:34:01.125023+00:00", "trade", 4.66, 200.0]
["2026-09-22T14:34:01.125023+00:00", "quote", 4.65, 4.68]
["2026-09-22T14:34:01.125042+00:00", "quote", 4.65, 4.67]
["2026-09-22T14:34:01.125049+00:00", "quote", 4.65, 4.67]
["2026-09-22T14:34:01.133155+00:00", "quote", 4.65, 4.67]
["2026-09-22T14:34:01.225204+00:00", "quote", 4.65, 4.7]
["2026-09-22T14:34:01.225501+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:01.225545+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:02.125019+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:02.125359+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:06.726111+00:00", "quote", 4.67, 4.71]
["2026-09-22T14:34:06.726131+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:06.726132+00:00", "trade", 4.67, 200.0]
["2026-09-22T14:34:06.726151+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:06.726159+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:06.726167+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:06.726173+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:06.726180+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:06.726343+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:06.726710+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:06.730270+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:06.826155+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:06.826390+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:07.330413+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:07.650672+00:00", "trade", 4.6648, 10.0]
["2026-09-22T14:34:07.726018+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:09.926481+00:00", "quote", 4.66, 4.71]
["2026-09-22T14:34:09.926536+00:00", "trade", 4.66, 200.0]
["2026-09-22T14:34:09.926536+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:09.926555+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:09.926563+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:09.926570+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:09.926577+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:09.926712+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:09.927116+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:09.930674+00:00", "quote", 4.65, 4.69]
["2026-09-22T14:34:10.026855+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:10.530673+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:10.926016+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:10.927292+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:11.577206+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:11.577542+00:00", "quote", 4.65, 4.71]
["2026-09-22T14:34:12.478359+00:00", "trade", 4.6505, 1000.0]
["2026-09-22T14:34:12.478418+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:34:12.478419+00:00", "trade", 4.65, 200.0]
["2026-09-22T14:34:12.478419+00:00", "trade", 4.65, 9.0]
["2026-09-22T14:34:12.478426+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:34:12.478438+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:34:12.478445+00:00", "quote", 4.64, 4.67]
["2026-09-22T14:34:12.479078+00:00", "quote", 4.64, 4.68]
["2026-09-22T14:34:12.479257+00:00", "quote", 4.64, 4.68]
["2026-09-22T14:34:12.479476+00:00", "quote", 4.64, 4.68]
["2026-09-22T14:34:12.578486+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:34:12.771854+00:00", "trade", 4.7, 3.0]
["2026-09-22T14:34:12.892060+00:00", "trade", 4.6419, 900.0]
["2026-09-22T14:34:12.929339+00:00", "trade", 4.66, 100.0]
["2026-09-22T14:34:12.929755+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:34:13.424059+00:00", "trade", 4.64, 200.0]
["2026-09-22T14:34:13.424059+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:13.424085+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:34:13.424092+00:00", "quote", 4.63, 4.66]
["2026-09-22T14:34:13.424438+00:00", "trade", 4.64, 79.0]
["2026-09-22T14:34:13.424767+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:34:13.424897+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:34:13.425030+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:34:13.438973+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:34:13.438974+00:00", "trade", 4.63, 200.0]
["2026-09-22T14:34:13.441229+00:00", "trade", 4.6291, 521.0]
["2026-09-22T14:34:13.524128+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:34:13.524426+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:34:13.927651+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:34:16.564756+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:19.376904+00:00", "quote", 4.64, 4.71]
["2026-09-22T14:34:19.376959+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:19.376960+00:00", "trade", 4.64, 200.0]
["2026-09-22T14:34:19.376981+00:00", "quote", 4.63, 4.68]
["2026-09-22T14:34:19.376988+00:00", "quote", 4.63, 4.68]
["2026-09-22T14:34:19.376996+00:00", "quote", 4.63, 4.68]
["2026-09-22T14:34:19.377539+00:00", "quote", 4.63, 4.68]
["2026-09-22T14:34:19.381097+00:00", "quote", 4.63, 4.68]
["2026-09-22T14:34:19.477703+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:19.982290+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:19.989815+00:00", "trade", 4.63, 200.0]
["2026-09-22T14:34:20.278846+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:20.376016+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:20.378046+00:00", "quote", 4.63, 4.71]
["2026-09-22T14:34:21.479904+00:00", "trade", 4.63, 200.0]
["2026-09-22T14:34:21.479904+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:34:21.479922+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:34:21.479929+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:34:21.480557+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:34:21.480742+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:34:21.480949+00:00", "quote", 4.6, 4.67]
["2026-09-22T14:34:21.483194+00:00", "trade", 4.6243, 800.0]
["2026-09-22T14:34:21.580129+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:34:21.580428+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:34:22.085645+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:34:22.479016+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:34:25.613845+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:34:27.539843+00:00", "quote", 4.62, 4.71]
["2026-09-22T14:34:28.601825+00:00", "trade", 4.665, 2000.0]
["2026-09-22T14:34:30.960577+00:00", "trade", 4.665, 1000.0]
["2026-09-22T14:34:33.445208+00:00", "trade", 4.62, 300.0]
["2026-09-22T14:34:42.437786+00:00", "trade", 4.6326, 100.0]
["2026-09-22T14:34:51.786973+00:00", "trade", 4.62, 200.0]
["2026-09-22T14:34:58.908086+00:00", "trade", 4.7, 4.0]
["2026-09-22T14:34:58.908446+00:00", "trade", 4.7, 1.0]
["2026-09-22T14:35:00.924369+00:00", "trade", 4.665, 50.0]
["2026-09-22T14:35:28.066694+00:00", "trade", 4.665, 200.0]
["2026-09-22T14:35:31.060423+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:35:31.062452+00:00", "trade", 4.62, 98.0]
["2026-09-22T14:35:31.097239+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:35:31.097239+00:00", "quote", 4.62, 4.71]
["2026-09-22T14:35:31.097240+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:35:31.097268+00:00", "quote", 4.62, 4.71]
["2026-09-22T14:35:31.097286+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:35:31.097287+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:35:31.097307+00:00", "quote", 4.6, 4.64]
["2026-09-22T14:35:31.097979+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:35:31.098130+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:35:31.098223+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:35:31.197333+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:35:31.197639+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:35:31.198393+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:35:32.706638+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:35:59.348126+00:00", "trade", 4.61, 75.0]
["2026-09-22T14:36:16.956813+00:00", "trade", 4.6224, 1.0]
["2026-09-22T14:36:23.027297+00:00", "trade", 4.62, 500.0]
["2026-09-22T14:36:29.391457+00:00", "trade", 4.655, 25.0]
["2026-09-22T14:36:33.659688+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:36:34.348551+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:36:35.777314+00:00", "quote", 4.61, 4.71]
["2026-09-22T14:36:35.777364+00:00", "trade", 4.62, 1.0]
["2026-09-22T14:36:35.781367+00:00", "quote", 4.6, 4.71]
["2026-09-22T14:36:46.566826+00:00", "trade", 4.655, 2000.0]
["2026-09-22T14:36:57.831562+00:00", "quote", 4.61, 4.71]
["2026-09-22T14:37:04.401611+00:00", "quote", 4.62, 4.71]
["2026-09-22T14:37:05.809290+00:00", "trade", 4.62, 200.0]
["2026-09-22T14:37:05.813485+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:37:05.813747+00:00", "trade", 4.62, 27.0]
["2026-09-22T14:37:08.659847+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:09.074643+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:14.531927+00:00", "trade", 4.6413, 46.0]
["2026-09-22T14:37:24.333548+00:00", "trade", 4.66, 200.0]
["2026-09-22T14:37:27.103536+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:31.013385+00:00", "quote", 4.63, 4.7]
["2026-09-22T14:37:43.144106+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:37:43.145018+00:00", "trade", 4.63, 100.0]
["2026-09-22T14:37:43.145036+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:37:43.145043+00:00", "quote", 4.63, 4.67]
["2026-09-22T14:37:43.145049+00:00", "quote", 4.63, 4.65]
["2026-09-22T14:37:43.145065+00:00", "trade", 4.63, 200.0]
["2026-09-22T14:37:43.145065+00:00", "quote", 4.62, 4.65]
["2026-09-22T14:37:43.145673+00:00", "quote", 4.62, 4.66]
["2026-09-22T14:37:43.145862+00:00", "quote", 4.62, 4.66]
["2026-09-22T14:37:43.146131+00:00", "quote", 4.62, 4.66]
["2026-09-22T14:37:43.146523+00:00", "trade", 4.62, 12.0]
["2026-09-22T14:37:43.148364+00:00", "quote", 4.62, 4.67]
["2026-09-22T14:37:43.148370+00:00", "quote", 4.62, 4.67]
["2026-09-22T14:37:43.180046+00:00", "trade", 4.63, 88.0]
["2026-09-22T14:37:43.245248+00:00", "quote", 4.62, 4.69]
["2026-09-22T14:37:43.245513+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:43.245519+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:43.245544+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:43.750490+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:44.186514+00:00", "trade", 4.62, 137.0]
["2026-09-22T14:37:44.186514+00:00", "quote", 4.62, 4.7]
["2026-09-22T14:37:44.187111+00:00", "quote", 4.61, 4.7]
["2026-09-22T14:37:44.187403+00:00", "trade", 4.62, 363.0]
["2026-09-22T14:37:45.111355+00:00", "trade", 4.6136, 500.0]
["2026-09-22T14:37:46.767722+00:00", "trade", 4.6136, 500.0]
["2026-09-22T14:37:47.774310+00:00", "trade", 4.61, 119.0]
["2026-09-22T14:37:47.774311+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:48.215563+00:00", "trade", 4.61, 72.0]
["2026-09-22T14:37:48.338564+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:37:48.339176+00:00", "trade", 4.61, 7.0]
["2026-09-22T14:37:48.339190+00:00", "trade", 4.61, 81.0]
["2026-09-22T14:37:48.339255+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:37:48.340635+00:00", "trade", 4.6, 312.0]
["2026-09-22T14:37:48.343286+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:48.343317+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:49.348967+00:00", "trade", 4.7, 1000.0]
["2026-09-22T14:37:49.349404+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:50.009049+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:37:50.533501+00:00", "trade", 4.65, 20.0]
["2026-09-22T14:37:50.533947+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:50.534326+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:50.537720+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:37:50.541456+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:37:50.578187+00:00", "trade", 4.61, 15.0]
["2026-09-22T14:37:50.891994+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:51.568630+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:37:51.569058+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:52.572822+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:37:52.588339+00:00", "trade", 4.61, 15.0]
["2026-09-22T14:37:53.089792+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:37:55.094105+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:37:55.098141+00:00", "trade", 4.61, 15.0]
["2026-09-22T14:37:55.550537+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:37:56.217012+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:37:57.554728+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:37:57.557352+00:00", "trade", 4.61, 22.0]
["2026-09-22T14:37:57.937772+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:37:59.941971+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:37:59.949862+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:37:59.951237+00:00", "trade", 4.61, 23.0]
["2026-09-22T14:38:01.182439+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:02.195048+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:02.195277+00:00", "trade", 4.6, 23.0]
["2026-09-22T14:38:03.256969+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:04.261274+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:04.261511+00:00", "trade", 4.6, 27.0]
["2026-09-22T14:38:05.277479+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:06.283895+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:06.284221+00:00", "trade", 4.6, 28.0]
["2026-09-22T14:38:07.097462+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:07.375587+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:38:07.904357+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:08.382867+00:00", "trade", 4.6, 22.0]
["2026-09-22T14:38:08.383919+00:00", "trade", 4.6, 9.0]
["2026-09-22T14:38:08.385627+00:00", "trade", 4.6, 69.0]
["2026-09-22T14:38:08.405249+00:00", "trade", 4.6, 31.0]
["2026-09-22T14:38:08.754229+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:10.336310+00:00", "trade", 4.6, 500.0]
["2026-09-22T14:38:11.343250+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:11.343528+00:00", "trade", 4.6, 45.0]
["2026-09-22T14:38:13.350236+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:13.350574+00:00", "trade", 4.6, 38.0]
["2026-09-22T14:38:14.085662+00:00", "trade", 4.62, 50.0]
["2026-09-22T14:38:15.354605+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:15.357280+00:00", "trade", 4.61, 55.0]
["2026-09-22T14:38:15.484336+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:17.488358+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:17.488606+00:00", "trade", 4.6, 24.0]
["2026-09-22T14:38:17.971933+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:20.449991+00:00", "trade", 4.6095, 500.0]
["2026-09-22T14:38:20.455425+00:00", "trade", 4.6, 41.0]
["2026-09-22T14:38:20.455877+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:38:22.423833+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:22.423852+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:22.423853+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:22.424196+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:22.424209+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:22.426069+00:00", "trade", 4.6, 55.0]
["2026-09-22T14:38:22.725519+00:00", "trade", 4.6085, 500.0]
["2026-09-22T14:38:22.773491+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:22.773511+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:22.773512+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:22.773541+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:38:22.824335+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:22.824342+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:22.824436+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:38:22.824630+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.206928+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:23.206948+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.206949+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:23.206981+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:38:23.409003+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.409019+00:00", "quote", 4.6, 4.69]
["2026-09-22T14:38:23.409299+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.440065+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:23.440087+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.440089+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:23.440429+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.921834+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:23.921856+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:23.921856+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.922188+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.922201+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:38:23.923174+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:23.923622+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:38:23.924059+00:00", "trade", 4.61, 98.0]
["2026-09-22T14:38:24.904046+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:38:24.904451+00:00", "trade", 4.6, 400.0]
["2026-09-22T14:38:25.691899+00:00", "trade", 4.6, 400.0]
["2026-09-22T14:38:25.691901+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:25.691951+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:38:25.691954+00:00", "trade", 4.6, 104.0]
["2026-09-22T14:38:25.691954+00:00", "quote", 4.6, 4.61]
["2026-09-22T14:38:25.692283+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:38:25.692287+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:38:30.518154+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:38:30.520113+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:38:30.520115+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:38:30.520456+00:00", "trade", 4.59, 10.0]
["2026-09-22T14:38:30.520468+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:38:30.520469+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:38:30.521691+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:38:30.521693+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:30.531698+00:00", "trade", 4.57, 90.0]
["2026-09-22T14:38:31.360251+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:31.655648+00:00", "trade", 4.59, 387.0]
["2026-09-22T14:38:33.941033+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:35.084443+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:36.621736+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:38:36.981844+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:42.221965+00:00", "trade", 4.59, 2.0]
["2026-09-22T14:38:43.093124+00:00", "trade", 4.58, 98.0]
["2026-09-22T14:38:43.093751+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.093817+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.093961+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.093993+00:00", "trade", 4.58, 2.0]
["2026-09-22T14:38:43.094793+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.095400+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.095945+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.096177+00:00", "trade", 4.58, 98.0]
["2026-09-22T14:38:43.096985+00:00", "trade", 4.58, 2.0]
["2026-09-22T14:38:43.101747+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.106129+00:00", "quote", 4.57, 4.58]
["2026-09-22T14:38:43.106161+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:43.106162+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:38:43.106232+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:43.111290+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:43.111306+00:00", "trade", 4.58, 98.0]
["2026-09-22T14:38:43.293475+00:00", "trade", 4.603, 387.0]
["2026-09-22T14:38:50.941081+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:38:51.583719+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:38:51.583719+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:38:51.587684+00:00", "trade", 4.59, 50.0]
["2026-09-22T14:38:52.484689+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:39:04.579832+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:39:36.026605+00:00", "trade", 4.595, 500.0]
["2026-09-22T14:39:48.188725+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:39:48.189740+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:39:48.189758+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:39:48.190655+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:39:48.693924+00:00", "quote", 4.58, 4.71]
["2026-09-22T14:39:48.872481+00:00", "trade", 4.6109, 50.0]
["2026-09-22T14:39:49.077711+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:39:56.034681+00:00", "trade", 4.59, 76.0]
["2026-09-22T14:39:56.035593+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:39:56.040370+00:00", "quote", 4.58, 4.59]
["2026-09-22T14:39:58.939061+00:00", "trade", 4.585, 100.0]
["2026-09-22T14:39:58.939216+00:00", "trade", 4.585, 100.0]
["2026-09-22T14:40:01.124599+00:00", "trade", 4.585, 100.0]
["2026-09-22T14:40:01.133750+00:00", "trade", 4.585, 100.0]
["2026-09-22T14:40:03.130741+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:10.319477+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:10.319478+00:00", "quote", 4.6, 4.62]
["2026-09-22T14:40:10.319551+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:10.319552+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:10.319572+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:40:10.419597+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:12.669136+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:12.669136+00:00", "quote", 4.6, 4.62]
["2026-09-22T14:40:12.669208+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:12.669208+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:12.669228+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:40:12.769235+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:15.245632+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:15.245632+00:00", "quote", 4.6, 4.62]
["2026-09-22T14:40:15.245705+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:15.245705+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:15.245724+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:40:15.345834+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:17.936988+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:17.936989+00:00", "quote", 4.6, 4.62]
["2026-09-22T14:40:17.937060+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:17.937060+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:17.937080+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:40:18.037873+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:21.769893+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:21.769893+00:00", "quote", 4.6, 4.62]
["2026-09-22T14:40:21.769973+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:40:21.769973+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:21.769994+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:40:21.870022+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:40:22.260995+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:40:22.261349+00:00", "trade", 4.58, 500.0]
["2026-09-22T14:40:22.261349+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:40:30.656167+00:00", "trade", 4.585, 100.0]
["2026-09-22T14:40:30.656171+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:40:32.301914+00:00", "trade", 4.585, 100.0]
["2026-09-22T14:40:32.301919+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:40:35.046993+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:40:35.055238+00:00", "quote", 4.57, 4.59]
["2026-09-22T14:40:35.547486+00:00", "trade", 4.5875, 50.0]
["2026-09-22T14:40:47.440507+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:40:47.446679+00:00", "quote", 4.57, 4.58]
["2026-09-22T14:40:50.065977+00:00", "trade", 4.58, 50.0]
["2026-09-22T14:40:50.070840+00:00", "trade", 4.575, 1.0]
["2026-09-22T14:40:50.070861+00:00", "trade", 4.575, 1.0]
["2026-09-22T14:40:50.070865+00:00", "trade", 4.575, 2.0]
["2026-09-22T14:40:50.071120+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:40:50.071121+00:00", "quote", 4.53, 4.58]
["2026-09-22T14:40:50.071124+00:00", "quote", 4.53, 4.58]
["2026-09-22T14:40:50.072098+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:40:50.072127+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:40:51.801775+00:00", "trade", 4.55, 4.0]
["2026-09-22T14:40:51.801788+00:00", "trade", 4.55, 1.0]
["2026-09-22T14:40:51.801792+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:40:51.801837+00:00", "trade", 4.56, 21.0]
["2026-09-22T14:40:51.801840+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:40:51.801853+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:40:51.802219+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:40:51.802233+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:40:51.805982+00:00", "quote", 4.5, 4.58]
["2026-09-22T14:41:01.321386+00:00", "trade", 4.5799, 1000.0]
["2026-09-22T14:41:02.466352+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:41:02.466354+00:00", "quote", 4.5, 4.61]
["2026-09-22T14:41:02.466474+00:00", "quote", 4.5, 4.62]
["2026-09-22T14:41:02.466719+00:00", "quote", 4.56, 4.62]
["2026-09-22T14:41:02.467243+00:00", "quote", 4.52, 4.62]
["2026-09-22T14:41:02.472751+00:00", "quote", 4.5, 4.62]
["2026-09-22T14:41:02.472756+00:00", "quote", 4.5, 4.62]
["2026-09-22T14:41:02.516933+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:41:02.516939+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:41:02.893696+00:00", "trade", 4.56, 200.0]
["2026-09-22T14:41:03.079010+00:00", "quote", 4.56, 4.62]
["2026-09-22T14:41:16.177557+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:41:16.177608+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:41:16.177608+00:00", "quote", 4.56, 4.62]
["2026-09-22T14:41:16.177958+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:41:16.178502+00:00", "quote", 4.56, 4.62]
["2026-09-22T14:41:18.771094+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:41:19.347921+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:41:19.348753+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:41:19.349080+00:00", "quote", 4.58, 4.67]
["2026-09-22T14:41:19.349617+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:41:19.365947+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:19.377582+00:00", "quote", 4.58, 4.71]
["2026-09-22T14:41:20.534338+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:21.398430+00:00", "trade", 4.64, 500.0]
["2026-09-22T14:41:22.407891+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:41:22.407942+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:41:22.407946+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:22.408324+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:41:22.408834+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:22.427987+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:25.377246+00:00", "quote", 4.59, 4.7]
["2026-09-22T14:41:25.377298+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:41:25.377298+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:25.377610+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:25.377673+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:41:25.378192+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:25.387727+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:27.186388+00:00", "quote", 4.59, 4.7]
["2026-09-22T14:41:27.186441+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:41:27.186441+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:27.186741+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:27.186814+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:41:27.187335+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:27.206486+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:28.895174+00:00", "quote", 4.59, 4.7]
["2026-09-22T14:41:28.895224+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:41:28.895225+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:28.895526+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:28.895581+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:41:28.896118+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:28.905614+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:30.483215+00:00", "trade", 4.59, 21.0]
["2026-09-22T14:41:30.484241+00:00", "trade", 4.59, 63.0]
["2026-09-22T14:41:30.485332+00:00", "trade", 4.59, 16.0]
["2026-09-22T14:41:30.485332+00:00", "trade", 4.59, 66.0]
["2026-09-22T14:41:30.495060+00:00", "quote", 4.58, 4.59]
["2026-09-22T14:41:30.495140+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:41:30.495140+00:00", "quote", 4.58, 4.59]
["2026-09-22T14:41:30.495190+00:00", "quote", 4.58, 4.59]
["2026-09-22T14:41:30.495216+00:00", "quote", 4.58, 4.59]
["2026-09-22T14:41:32.001273+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:41:32.001286+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:41:32.001286+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:41:32.002531+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:32.002537+00:00", "quote", 4.58, 4.67]
["2026-09-22T14:41:32.003590+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:41:36.754075+00:00", "trade", 4.59, 58.0]
["2026-09-22T14:41:44.689893+00:00", "trade", 4.64, 6.0]
["2026-09-22T14:41:49.907340+00:00", "trade", 4.5995, 500.0]
["2026-09-22T14:42:18.835076+00:00", "trade", 4.7, 3.0]
["2026-09-22T14:42:23.369888+00:00", "trade", 4.58, 4.0]
["2026-09-22T14:42:25.522458+00:00", "trade", 4.6, 48.0]
["2026-09-22T14:42:26.162614+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:42:58.147042+00:00", "trade", 4.6061, 5.0]
["2026-09-22T14:43:04.861825+00:00", "quote", 4.6, 4.7]
["2026-09-22T14:43:04.861881+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:43:04.861881+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:43:04.862258+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:43:04.862775+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:43:04.882040+00:00", "quote", 4.58, 4.7]
["2026-09-22T14:43:07.225980+00:00", "quote", 4.59, 4.7]
["2026-09-22T14:43:42.075499+00:00", "trade", 4.645, 50.0]
["2026-09-22T14:44:11.898102+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:44:11.898907+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:44:11.898982+00:00", "trade", 4.58, 21.0]
["2026-09-22T14:44:11.899010+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:44:11.899012+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:44:11.899344+00:00", "trade", 4.58, 120.0]
["2026-09-22T14:44:11.899350+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:44:11.899371+00:00", "trade", 4.58, 80.0]
["2026-09-22T14:44:11.899399+00:00", "trade", 4.58, 83.0]
["2026-09-22T14:44:11.899450+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:44:11.899494+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:44:11.899976+00:00", "quote", 4.5, 4.61]
["2026-09-22T14:44:11.899989+00:00", "quote", 4.54, 4.61]
["2026-09-22T14:44:11.900104+00:00", "quote", 4.54, 4.62]
["2026-09-22T14:44:11.900357+00:00", "quote", 4.5, 4.62]
["2026-09-22T14:44:11.900569+00:00", "quote", 4.5, 4.64]
["2026-09-22T14:44:11.900613+00:00", "quote", 4.5, 4.61]
["2026-09-22T14:44:11.907445+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:11.907476+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:11.907476+00:00", "quote", 4.5, 4.61]
["2026-09-22T14:44:11.907483+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:11.907511+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:11.907518+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:11.907524+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:11.907532+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:11.907654+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:11.907654+00:00", "quote", 4.52, 4.61]
["2026-09-22T14:44:11.907661+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:11.907675+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.907681+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.907692+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:11.907692+00:00", "quote", 4.53, 4.61]
["2026-09-22T14:44:11.907699+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.907706+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.907870+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:11.907870+00:00", "quote", 4.53, 4.61]
["2026-09-22T14:44:11.907877+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.907891+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.907908+00:00", "quote", 4.53, 4.61]
["2026-09-22T14:44:11.907909+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:11.907923+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.908094+00:00", "trade", 4.55, 80.0]
["2026-09-22T14:44:11.908094+00:00", "quote", 4.53, 4.61]
["2026-09-22T14:44:11.908102+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.908136+00:00", "trade", 4.55, 20.0]
["2026-09-22T14:44:11.908136+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:11.908138+00:00", "trade", 4.55, 60.0]
["2026-09-22T14:44:11.908143+00:00", "quote", 4.53, 4.61]
["2026-09-22T14:44:11.908150+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:12.007921+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:12.008667+00:00", "trade", 4.525, 10.0]
["2026-09-22T14:44:12.008672+00:00", "trade", 4.525, 25.0]
["2026-09-22T14:44:12.008685+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:12.008776+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:12.258810+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:44:12.259127+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:12.273342+00:00", "trade", 4.54, 100.0]
["2026-09-22T14:44:12.406258+00:00", "trade", 4.54, 100.0]
["2026-09-22T14:44:12.801956+00:00", "trade", 4.525, 25.0]
["2026-09-22T14:44:12.801956+00:00", "trade", 4.525, 10.0]
["2026-09-22T14:44:12.899463+00:00", "trade", 4.55, 40.0]
["2026-09-22T14:44:12.899464+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:12.899470+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:12.899477+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:12.899484+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:12.899491+00:00", "quote", 4.54, 4.55]
["2026-09-22T14:44:12.899678+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:12.899678+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:44:12.899679+00:00", "trade", 4.55, 146.0]
["2026-09-22T14:44:12.899686+00:00", "quote", 4.54, 4.55]
["2026-09-22T14:44:12.899700+00:00", "quote", 4.54, 4.55]
["2026-09-22T14:44:12.899719+00:00", "quote", 4.54, 4.55]
["2026-09-22T14:44:12.899768+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:44:12.899768+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:44:12.899775+00:00", "quote", 4.54, 4.55]
["2026-09-22T14:44:12.899789+00:00", "quote", 4.54, 4.55]
["2026-09-22T14:44:12.899809+00:00", "quote", 4.54, 4.55]
["2026-09-22T14:44:12.900185+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:12.900306+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:44:12.919730+00:00", "trade", 4.55, 113.0]
["2026-09-22T14:44:12.999520+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:14.916968+00:00", "trade", 4.5445, 30.0]
["2026-09-22T14:44:18.029021+00:00", "trade", 4.525, 89.0]
["2026-09-22T14:44:34.295550+00:00", "trade", 4.55, 2500.0]
["2026-09-22T14:44:34.756781+00:00", "trade", 4.5442, 20.0]
["2026-09-22T14:44:34.756828+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:44:34.756828+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:34.756836+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:41.533374+00:00", "trade", 4.5439, 10.0]
["2026-09-22T14:44:54.723913+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:44:54.723915+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:44:54.723922+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:54.723928+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:44:54.723929+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:44:54.723929+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:54.723944+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:54.723957+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:54.723964+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:44:54.729066+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:57.417358+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:44:57.417359+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:44:57.417366+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:57.417373+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:57.417381+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:44:57.417383+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:44:57.417394+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:57.417401+00:00", "quote", 4.51, 4.59]
["2026-09-22T14:44:57.417407+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:44:57.417414+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:44:57.422393+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:59.217392+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:44:59.217393+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:44:59.217399+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:59.217404+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:44:59.217405+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:44:59.217406+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:59.217420+00:00", "quote", 4.5, 4.59]
["2026-09-22T14:44:59.217427+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:44:59.217440+00:00", "quote", 4.51, 4.55]
["2026-09-22T14:44:59.222685+00:00", "quote", 4.5, 4.55]
["2026-09-22T14:45:03.890661+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:03.946587+00:00", "trade", 4.55, 400.0]
["2026-09-22T14:45:07.069200+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:45:07.069200+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:07.069202+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:45:07.069208+00:00", "quote", 4.52, 4.59]
["2026-09-22T14:45:07.069213+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:45:07.069215+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:45:07.069215+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:07.069222+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:07.069229+00:00", "quote", 4.52, 4.59]
["2026-09-22T14:45:07.069236+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:07.069260+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:45:07.069260+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:07.069261+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:45:07.069267+00:00", "quote", 4.52, 4.59]
["2026-09-22T14:45:07.069274+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:08.334964+00:00", "quote", 4.52, 4.55]
["2026-09-22T14:45:12.003514+00:00", "trade", 4.5242, 39.0]
["2026-09-22T14:45:12.003875+00:00", "trade", 4.5242, 1.0]
["2026-09-22T14:45:12.087402+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:45:14.771595+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:45:25.246061+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:45:36.260255+00:00", "trade", 4.55, 894.0]
["2026-09-22T14:45:36.260629+00:00", "trade", 4.55, 95.0]
["2026-09-22T14:45:36.260629+00:00", "quote", 4.53, 4.55]
["2026-09-22T14:45:36.260630+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:45:36.260636+00:00", "quote", 4.53, 4.59]
["2026-09-22T14:45:36.260650+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.260657+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.261295+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.261475+00:00", "trade", 4.55, 54.0]
["2026-09-22T14:45:36.261610+00:00", "quote", 4.54, 4.64]
["2026-09-22T14:45:36.261626+00:00", "quote", 4.54, 4.63]
["2026-09-22T14:45:36.262066+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:45:36.262244+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:45:36.315052+00:00", "trade", 4.55, 33.0]
["2026-09-22T14:45:36.316136+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:45:36.316137+00:00", "trade", 4.55, 600.0]
["2026-09-22T14:45:36.316170+00:00", "trade", 4.55, 452.0]
["2026-09-22T14:45:36.316171+00:00", "quote", 4.54, 4.61]
["2026-09-22T14:45:36.316197+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.316204+00:00", "quote", 4.54, 4.57]
["2026-09-22T14:45:36.316817+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.316909+00:00", "quote", 4.54, 4.57]
["2026-09-22T14:45:36.317214+00:00", "quote", 4.54, 4.58]
["2026-09-22T14:45:36.317514+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.336510+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.360957+00:00", "quote", 4.54, 4.59]
["2026-09-22T14:45:36.416836+00:00", "quote", 4.54, 4.6]
["2026-09-22T14:45:36.417134+00:00", "quote", 4.54, 4.62]
["2026-09-22T14:45:36.417239+00:00", "quote", 4.54, 4.65]
["2026-09-22T14:45:36.768826+00:00", "quote", 4.54, 4.65]
["2026-09-22T14:45:36.768848+00:00", "quote", 4.53, 4.65]
["2026-09-22T14:45:37.417570+00:00", "quote", 4.53, 4.64]
["2026-09-22T14:45:46.384947+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:45:46.497390+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:46:06.622262+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:46:06.897235+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:46:06.897318+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:46:09.142821+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:46:09.142821+00:00", "quote", 4.53, 4.64]
["2026-09-22T14:46:09.142842+00:00", "quote", 4.53, 4.64]
["2026-09-22T14:46:09.142850+00:00", "quote", 4.53, 4.57]
["2026-09-22T14:46:09.143503+00:00", "quote", 4.53, 4.6]
["2026-09-22T14:46:09.143597+00:00", "quote", 4.53, 4.57]
["2026-09-22T14:46:09.143885+00:00", "quote", 4.53, 4.58]
["2026-09-22T14:46:09.144132+00:00", "quote", 4.53, 4.58]
["2026-09-22T14:46:09.144203+00:00", "quote", 4.53, 4.6]
["2026-09-22T14:46:09.147045+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:46:09.242877+00:00", "quote", 4.53, 4.63]
["2026-09-22T14:46:09.243175+00:00", "quote", 4.53, 4.64]
["2026-09-22T14:46:09.243900+00:00", "quote", 4.53, 4.64]
["2026-09-22T14:46:10.142017+00:00", "quote", 4.53, 4.64]
["2026-09-22T14:46:12.773879+00:00", "quote", 4.53, 4.6]
["2026-09-22T14:46:19.412891+00:00", "quote", 4.53, 4.58]
["2026-09-22T14:46:21.290567+00:00", "trade", 4.55, 5.0]
["2026-09-22T14:46:39.150142+00:00", "quote", 4.53, 4.57]
["2026-09-22T14:46:45.262132+00:00", "trade", 4.5691, 1000.0]
["2026-09-22T14:46:54.384006+00:00", "trade", 4.55, 500.0]
["2026-09-22T14:46:57.957467+00:00", "trade", 4.5445, 500.0]
["2026-09-22T14:47:02.668185+00:00", "trade", 4.5694, 500.0]
["2026-09-22T14:47:07.420157+00:00", "trade", 4.57, 500.0]
["2026-09-22T14:47:26.183825+00:00", "quote", 4.55, 4.57]
["2026-09-22T14:47:30.813476+00:00", "quote", 4.55, 4.57]
["2026-09-22T14:47:31.620771+00:00", "quote", 4.55, 4.57]
["2026-09-22T14:47:34.434116+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.725088+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.725101+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:47:36.725101+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:36.725121+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:47:36.725127+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:47:36.725585+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.725648+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.725813+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:47:36.726167+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:47:36.728639+00:00", "trade", 4.56, 14.0]
["2026-09-22T14:47:36.730213+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:36.731339+00:00", "trade", 4.56, 86.0]
["2026-09-22T14:47:36.731366+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.731383+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:47:36.731390+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:47:36.731669+00:00", "quote", 4.55, 4.56]
["2026-09-22T14:47:36.731670+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.731671+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.731676+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:36.731690+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:36.732068+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:36.736422+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:36.737861+00:00", "trade", 4.56, 100.0]
["2026-09-22T14:47:36.831587+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:36.831986+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:47:36.832512+00:00", "quote", 4.55, 4.65]
["2026-09-22T14:47:36.832561+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:39.612018+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:47:39.612039+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:39.612040+00:00", "trade", 4.57, 200.0]
["2026-09-22T14:47:39.612059+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:39.612068+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:39.612075+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.612083+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.612089+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.612097+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.612506+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.612616+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.616178+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.712086+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:39.712488+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:47:39.713014+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:39.713070+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:40.612795+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:46.423065+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:50.627257+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:47:50.627279+00:00", "trade", 4.57, 200.0]
["2026-09-22T14:47:50.627279+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:50.627298+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:50.627306+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.627313+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.627319+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.627330+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.627490+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.627740+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.627860+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.631417+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.727428+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:50.727819+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:47:50.728349+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:51.528680+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:51.627767+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:54.195792+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:47:59.040380+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:47:59.892928+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:47:59.892929+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:47:59.897682+00:00", "trade", 4.57, 1.0]
["2026-09-22T14:47:59.897861+00:00", "trade", 4.57, 1.0]
["2026-09-22T14:47:59.898182+00:00", "trade", 4.57, 3.0]
["2026-09-22T14:47:59.898379+00:00", "trade", 4.57, 200.0]
["2026-09-22T14:47:59.898380+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:47:59.898381+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:47:59.898386+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:59.898401+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:59.898408+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:47:59.898432+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:47:59.898949+00:00", "trade", 4.57, 1.0]
["2026-09-22T14:47:59.899075+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:59.899157+00:00", "quote", 4.55, 4.58]
["2026-09-22T14:47:59.899438+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:59.902517+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:47:59.905900+00:00", "trade", 4.57, 2.0]
["2026-09-22T14:47:59.909833+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:47:59.998408+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:47:59.998433+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:47:59.998457+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:47:59.998642+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:48:00.498717+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:48:00.898017+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:48:00.898440+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:48:00.898952+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:48:06.948830+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:48:06.948853+00:00", "trade", 4.57, 200.0]
["2026-09-22T14:48:06.948854+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:48:06.948881+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.948888+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.948894+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.948901+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.948907+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.948914+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.949062+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.949306+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.949431+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.952991+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.953993+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:06.954000+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:07.049095+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:07.449135+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:07.948017+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:48:07.948406+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:48:07.948765+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:48:18.645531+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:48:30.594401+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:48:59.742848+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:49:05.525231+00:00", "trade", 4.58, 10.0]
["2026-09-22T14:49:17.095861+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:49:19.534529+00:00", "trade", 4.61, 5.0]
["2026-09-22T14:49:48.262648+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:49:48.262674+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:49:48.263393+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:49:49.469327+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:49:49.469740+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:49:49.470025+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:49:49.470028+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:49:49.470046+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:49:49.470475+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:49:49.470948+00:00", "quote", 4.55, 4.65]
["2026-09-22T14:49:49.470968+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:49:49.472566+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:49:49.472967+00:00", "quote", 4.56, 4.62]
["2026-09-22T14:49:49.473440+00:00", "quote", 4.56, 4.67]
["2026-09-22T14:49:49.473480+00:00", "quote", 4.56, 4.61]
["2026-09-22T14:49:49.520844+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:49:49.520851+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:49:57.570907+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:50:26.038425+00:00", "trade", 4.58, 89.0]
["2026-09-22T14:51:03.036773+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:51:03.865252+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:51:03.865265+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:51:24.099854+00:00", "trade", 4.59, 42.0]
["2026-09-22T14:51:24.300764+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:51:26.808597+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:51:33.493492+00:00", "trade", 4.59, 20.0]
["2026-09-22T14:51:33.511468+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:51:33.511948+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:51:33.511996+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:51:33.512590+00:00", "quote", 4.57, 4.62]
["2026-09-22T14:51:33.513061+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:51:33.513102+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:51:36.541155+00:00", "trade", 4.59, 50.0]
["2026-09-22T14:51:45.873725+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:51:45.875086+00:00", "trade", 4.609, 100.0]
["2026-09-22T14:51:45.875872+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:51:45.875955+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:51:45.876892+00:00", "quote", 4.57, 4.67]
["2026-09-22T14:51:45.877702+00:00", "trade", 4.62, 100.0]
["2026-09-22T14:51:46.292510+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:51:52.560540+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:51:52.560629+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:51:52.561049+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:51:52.561052+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:51:52.561559+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:52:00.421270+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:52:00.421994+00:00", "trade", 4.609, 100.0]
["2026-09-22T14:52:00.422777+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:52:00.423843+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:52:00.455137+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:52:00.457273+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:52:02.867456+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:02.952790+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:03.367713+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:03.983409+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:52:04.013600+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:04.013611+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:04.013658+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:10.105477+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:10.105503+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:10.105539+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:12.755641+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:22.840196+00:00", "trade", 4.6, 10.0]
["2026-09-22T14:52:24.750757+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:52:26.512153+00:00", "trade", 4.5801, 30.0]
["2026-09-22T14:52:42.639358+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:53:03.841271+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:53:04.465649+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:04.466130+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:53:04.466181+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:53:04.466870+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:53:04.466973+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:53:04.467030+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:53:04.718558+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:53:18.789890+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:53:18.789907+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:53:18.789909+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:53:18.789923+00:00", "trade", 4.6, 38.0]
["2026-09-22T14:53:18.789985+00:00", "trade", 4.6, 38.0]
["2026-09-22T14:53:18.792423+00:00", "trade", 4.6, 38.0]
["2026-09-22T14:53:19.174299+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:53:30.800397+00:00", "trade", 4.6, 24.0]
["2026-09-22T14:53:30.800398+00:00", "trade", 4.6, 100.0]
["2026-09-22T14:53:30.800398+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:53:30.800400+00:00", "trade", 4.61, 76.0]
["2026-09-22T14:53:30.801414+00:00", "quote", 4.59, 4.67]
["2026-09-22T14:53:30.830051+00:00", "trade", 4.6, 44.0]
["2026-09-22T14:53:31.423678+00:00", "trade", 4.6, 56.0]
["2026-09-22T14:53:31.423679+00:00", "trade", 4.61, 24.0]
["2026-09-22T14:53:31.423724+00:00", "trade", 4.6, 21.0]
["2026-09-22T14:53:31.423785+00:00", "trade", 4.6, 31.0]
["2026-09-22T14:53:31.423826+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:31.423847+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:31.424153+00:00", "trade", 4.6, 63.0]
["2026-09-22T14:53:31.424154+00:00", "trade", 4.6, 20.0]
["2026-09-22T14:53:31.424173+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:53:31.424174+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:31.424216+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:53:31.424218+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:53:31.424238+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.424245+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.424252+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.424258+00:00", "trade", 4.61, 25.0]
["2026-09-22T14:53:31.424260+00:00", "quote", 4.59, 4.6]
["2026-09-22T14:53:31.424267+00:00", "quote", 4.59, 4.6]
["2026-09-22T14:53:31.424289+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.424657+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.424692+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.424714+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.424900+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.425429+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:53:31.425481+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.429465+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.524233+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.524240+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:31.524247+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:53.322610+00:00", "trade", 4.6, 41.0]
["2026-09-22T14:53:53.322610+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:53.322612+00:00", "trade", 4.6, 159.0]
["2026-09-22T14:53:53.322618+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.322630+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.322632+00:00", "trade", 4.6, 41.0]
["2026-09-22T14:53:53.322637+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:53:53.322647+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.322654+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.322661+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:53:53.322662+00:00", "trade", 4.6, 31.0]
["2026-09-22T14:53:53.322663+00:00", "trade", 4.6, 45.0]
["2026-09-22T14:53:53.322665+00:00", "trade", 4.6, 7.0]
["2026-09-22T14:53:53.322729+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:53:53.322916+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:53:53.323682+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:53:53.323809+00:00", "quote", 4.59, 4.65]
["2026-09-22T14:53:53.324089+00:00", "quote", 4.59, 4.67]
["2026-09-22T14:53:53.328652+00:00", "trade", 4.59, 20.0]
["2026-09-22T14:53:53.328653+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:53:53.328658+00:00", "quote", 4.58, 4.67]
["2026-09-22T14:53:53.328672+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.328680+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.328695+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.328705+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.328740+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:53.328762+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:53.328770+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:53.329436+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.329443+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:53:53.329451+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:53:53.329462+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:53:53.329467+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:53.329803+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:53:53.330287+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:53:53.330307+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:53:54.329955+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:53:54.330038+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:53:54.330957+00:00", "quote", 4.58, 4.67]
["2026-09-22T14:53:55.978790+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:53:56.190591+00:00", "trade", 4.6, 20.0]
["2026-09-22T14:53:56.190591+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:53:56.190593+00:00", "trade", 4.6, 48.0]
["2026-09-22T14:53:56.190599+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:53:56.190606+00:00", "quote", 4.61, 4.66]
["2026-09-22T14:53:56.190611+00:00", "trade", 4.61, 132.0]
["2026-09-22T14:53:56.190614+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:53:56.190621+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:53:56.190628+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:53:56.190635+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:53:56.190642+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:53:56.190649+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:53:56.190657+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:53:56.190663+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:53:56.190670+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:53:56.190676+00:00", "quote", 4.6, 4.64]
["2026-09-22T14:53:56.190686+00:00", "quote", 4.6, 4.64]
["2026-09-22T14:53:56.190808+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:53:56.190808+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:53:56.190828+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:56.190835+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:56.190874+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:56.194946+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:56.195794+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:56.195801+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:53:56.290907+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:53:56.290918+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:53:56.291373+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:53:56.291657+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:53:57.190019+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:53:57.190072+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:53:57.190490+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:53:57.191097+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:53:58.714643+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:54:08.646863+00:00", "quote", 4.6, 4.66]
["2026-09-22T14:54:08.646891+00:00", "quote", 4.6, 4.63]
["2026-09-22T14:54:08.646927+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:54:08.646927+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:54:08.647186+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:54:08.647496+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:54:08.647532+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:54:08.647817+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:54:08.647889+00:00", "quote", 4.59, 4.64]
["2026-09-22T14:54:08.647925+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:54:08.647972+00:00", "quote", 4.59, 4.62]
["2026-09-22T14:54:08.648197+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:54:08.648242+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:54:08.648296+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:54:11.059382+00:00", "trade", 4.625, 1000.0]
["2026-09-22T14:54:11.065440+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:54:11.065442+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:54:11.065460+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:54:11.065468+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:54:11.066131+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:54:11.066205+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:54:11.066498+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:54:11.066819+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:54:11.066884+00:00", "quote", 4.58, 4.62]
["2026-09-22T14:54:11.067152+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:54:11.165497+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:54:11.165900+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:54:11.166205+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:54:11.529613+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:54:12.065017+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:54:12.065055+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:54:12.065062+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:54:46.690479+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:54:47.561374+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:54:47.561384+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:54:56.746594+00:00", "trade", 4.625, 21.0]
["2026-09-22T14:54:59.487275+00:00", "trade", 4.59, 1000.0]
["2026-09-22T14:55:19.072927+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:55:19.072956+00:00", "trade", 4.59, 100.0]
["2026-09-22T14:55:19.072962+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:55:19.072963+00:00", "quote", 4.58, 4.63]
["2026-09-22T14:55:19.072973+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:55:19.072980+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:55:19.073019+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:55:19.073371+00:00", "trade", 4.58, 200.0]
["2026-09-22T14:55:19.073371+00:00", "quote", 4.58, 4.6]
["2026-09-22T14:55:19.073373+00:00", "trade", 4.58, 100.0]
["2026-09-22T14:55:19.073379+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:55:19.073390+00:00", "quote", 4.57, 4.59]
["2026-09-22T14:55:19.076739+00:00", "trade", 4.59, 36.0]
["2026-09-22T14:55:19.079218+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:55:19.079219+00:00", "trade", 4.59, 2.0]
["2026-09-22T14:55:19.079225+00:00", "trade", 4.59, 98.0]
["2026-09-22T14:55:19.079287+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:55:19.079306+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:55:19.085201+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:55:19.173224+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:55:19.173521+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:55:19.173969+00:00", "quote", 4.57, 4.64]
["2026-09-22T14:55:19.174033+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:55:19.174171+00:00", "quote", 4.57, 4.65]
["2026-09-22T14:55:19.174572+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:55:27.986499+00:00", "trade", 4.6, 8.0]
["2026-09-22T14:55:27.986637+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:55:27.986638+00:00", "trade", 4.6, 91.0]
["2026-09-22T14:55:27.986661+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:55:27.990609+00:00", "quote", 4.57, 4.66]
["2026-09-22T14:55:31.059427+00:00", "quote", 4.58, 4.66]
["2026-09-22T14:55:36.462300+00:00", "quote", 4.59, 4.66]
["2026-09-22T14:55:40.979316+00:00", "trade", 4.625, 600.0]
["2026-09-22T14:55:51.064619+00:00", "quote", 4.59, 4.61]
["2026-09-22T14:55:51.065049+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:55:51.065050+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:55:51.564879+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:55:54.382616+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:55:57.930922+00:00", "quote", 4.58, 4.61]
["2026-09-22T14:55:59.665334+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:55:59.665634+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:55:59.666066+00:00", "quote", 4.58, 4.64]
["2026-09-22T14:55:59.666123+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:55:59.666290+00:00", "quote", 4.58, 4.65]
["2026-09-22T14:55:59.666702+00:00", "quote", 4.58, 4.69]
["2026-09-22T14:55:59.825410+00:00", "trade", 4.635, 90.0]
["2026-09-22T14:56:00.293061+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:02.275185+00:00", "trade", 4.67, 200.0]
["2026-09-22T14:56:02.662716+00:00", "trade", 4.61, 1.0]
["2026-09-22T14:56:02.662716+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:02.662735+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:02.662743+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:02.662750+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:02.662757+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:02.662764+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:02.666854+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:02.666876+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:02.668404+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:03.662017+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:03.662041+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:10.092344+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:10.092368+00:00", "quote", 4.58, 4.68]
["2026-09-22T14:56:10.521084+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:10.521114+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:16.456937+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:16.456969+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:21.066420+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:21.066500+00:00", "trade", 4.62, 5.0]
["2026-09-22T14:56:21.066532+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:21.070639+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:27.943921+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:27.943955+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:56:27.943981+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:56:28.044655+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:28.044661+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:28.548795+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:35.065297+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:35.866763+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:40.199648+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:40.703993+00:00", "quote", 4.59, 4.68]
["2026-09-22T14:56:43.018746+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:56:47.678111+00:00", "trade", 4.64, 200.0]
["2026-09-22T14:57:10.889058+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:57:37.045906+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:57:39.423814+00:00", "quote", 4.61, 4.68]
["2026-09-22T14:57:39.424081+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:58:04.695037+00:00", "trade", 4.6272, 200.0]
["2026-09-22T14:58:08.194349+00:00", "quote", 4.61, 4.68]
["2026-09-22T14:58:53.659924+00:00", "trade", 4.645, 200.0]
["2026-09-22T14:59:50.176535+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:59:50.178028+00:00", "trade", 4.61, 38.0]
["2026-09-22T14:59:50.178029+00:00", "trade", 4.61, 100.0]
["2026-09-22T14:59:50.178035+00:00", "quote", 4.6, 4.68]
["2026-09-22T14:59:50.178047+00:00", "quote", 4.6, 4.65]
["2026-09-22T14:59:50.178054+00:00", "quote", 4.6, 4.63]
["2026-09-22T14:59:50.178065+00:00", "quote", 4.6, 4.63]
["2026-09-22T14:59:50.178082+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:59:50.178083+00:00", "trade", 4.6, 200.0]
["2026-09-22T14:59:50.178104+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:59:50.178124+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:59:50.178147+00:00", "quote", 4.59, 4.63]
["2026-09-22T14:59:50.178253+00:00", "quote", 4.57, 4.63]
["2026-09-22T14:59:50.178254+00:00", "trade", 4.59, 200.0]
["2026-09-22T14:59:50.178255+00:00", "trade", 4.59, 37.0]
["2026-09-22T14:59:50.178288+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:59:50.178313+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:59:50.178540+00:00", "trade", 4.59, 99.0]
["2026-09-22T14:59:50.178540+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:59:50.178906+00:00", "trade", 4.57, 100.0]
["2026-09-22T14:59:50.178907+00:00", "trade", 4.57, 93.0]
["2026-09-22T14:59:50.180845+00:00", "trade", 4.5898, 4762.0]
["2026-09-22T14:59:50.183574+00:00", "quote", 4.57, 4.61]
["2026-09-22T14:59:50.232234+00:00", "quote", 4.57, 4.6]
["2026-09-22T14:59:50.232238+00:00", "trade", 4.57, 250.0]
["2026-09-22T14:59:50.232240+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:59:50.232575+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:59:50.233129+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:59:50.238378+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:59:50.278279+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:59:50.278306+00:00", "quote", 4.55, 4.61]
["2026-09-22T14:59:50.278703+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:59:50.279000+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:50.279560+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:59:50.279620+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:59:50.280113+00:00", "trade", 4.55, 240.0]
["2026-09-22T14:59:50.280113+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:50.280120+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:50.280127+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:50.280134+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:50.280140+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:50.280148+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:59:50.280152+00:00", "trade", 4.55, 4.0]
["2026-09-22T14:59:50.280695+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:59:50.280697+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:59:50.284299+00:00", "quote", 4.55, 4.59]
["2026-09-22T14:59:50.284666+00:00", "quote", 4.55, 4.6]
["2026-09-22T14:59:50.284941+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:59:50.297673+00:00", "trade", 4.55, 100.0]
["2026-09-22T14:59:50.300878+00:00", "quote", 4.55, 4.62]
["2026-09-22T14:59:50.301255+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:50.429519+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:51.178053+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:51.178468+00:00", "quote", 4.55, 4.64]
["2026-09-22T14:59:51.178767+00:00", "quote", 4.55, 4.66]
["2026-09-22T14:59:51.178852+00:00", "quote", 4.55, 4.66]
["2026-09-22T14:59:51.178854+00:00", "quote", 4.55, 4.67]
["2026-09-22T14:59:51.179532+00:00", "quote", 4.55, 4.68]
["2026-09-22T14:59:51.420605+00:00", "quote", 4.55, 4.7]
["2026-09-22T14:59:51.420626+00:00", "quote", 4.55, 4.7]
["2026-09-22T14:59:51.420659+00:00", "quote", 4.55, 4.63]
["2026-09-22T14:59:51.529995+00:00", "quote", 4.55, 4.63]
["2026-09-22T15:00:02.677757+00:00", "trade", 4.59, 25.0]
["2026-09-22T15:00:37.421898+00:00", "quote", 4.55, 4.64]
["2026-09-22T15:00:37.422200+00:00", "quote", 4.55, 4.66]
["2026-09-22T15:00:37.422205+00:00", "quote", 4.55, 4.66]
["2026-09-22T15:00:37.422274+00:00", "quote", 4.55, 4.67]
["2026-09-22T15:00:37.422944+00:00", "quote", 4.55, 4.71]
["2026-09-22T15:00:37.422970+00:00", "quote", 4.55, 4.68]
["2026-09-22T15:00:37.423220+00:00", "quote", 4.55, 4.71]
["2026-09-22T15:00:38.282957+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:00:38.283011+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:00:38.283871+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:00:48.054210+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:00:48.054487+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:00:48.054488+00:00", "trade", 4.57, 100.0]
["2026-09-22T15:00:48.056495+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:00:48.059477+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:01:12.179389+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:01:33.978776+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:01:45.461669+00:00", "trade", 4.58, 31.0]
["2026-09-22T15:02:27.835548+00:00", "trade", 4.58, 500.0]
["2026-09-22T15:02:27.835789+00:00", "trade", 4.5705, 500.0]
["2026-09-22T15:02:40.837002+00:00", "trade", 4.58, 25.0]
["2026-09-22T15:04:02.316771+00:00", "trade", 4.635, 45.0]
["2026-09-22T15:04:09.561610+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:04:28.590339+00:00", "trade", 4.64, 21.0]
["2026-09-22T15:04:31.225830+00:00", "trade", 4.64, 400.0]
["2026-09-22T15:05:14.426090+00:00", "trade", 4.64, 1.0]
["2026-09-22T15:06:49.477652+00:00", "trade", 4.64, 25.0]
["2026-09-22T15:06:57.176164+00:00", "trade", 4.61, 11.0]
["2026-09-22T15:09:07.911945+00:00", "trade", 4.64, 1.0]
["2026-09-22T15:09:51.487680+00:00", "quote", 4.58, 4.69]
["2026-09-22T15:09:52.193711+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:09:52.194066+00:00", "trade", 4.6, 50.0]
["2026-09-22T15:09:52.194313+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:09:52.198355+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:09:52.198362+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:02.211522+00:00", "trade", 4.63, 5.0]
["2026-09-22T15:11:04.212521+00:00", "trade", 4.6, 50.0]
["2026-09-22T15:11:04.212772+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:11:04.216810+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:04.216817+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:04.218319+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:11:04.223524+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:11:04.291606+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:11:12.218198+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:12.218204+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:40.272067+00:00", "trade", 4.6515, 10.0]
["2026-09-22T15:11:40.980725+00:00", "quote", 4.59, 4.68]
["2026-09-22T15:11:40.980790+00:00", "trade", 4.59, 620.0]
["2026-09-22T15:11:40.980790+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:40.980849+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:11:40.981046+00:00", "quote", 4.58, 4.66]
["2026-09-22T15:11:40.981172+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:11:40.981684+00:00", "quote", 4.58, 4.66]
["2026-09-22T15:11:40.984927+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:11:40.984948+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:40.984955+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:11:41.250278+00:00", "trade", 4.58, 80.0]
["2026-09-22T15:11:41.251085+00:00", "trade", 4.58, 19.0]
["2026-09-22T15:11:41.251176+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:11:41.251179+00:00", "trade", 4.58, 200.0]
["2026-09-22T15:11:41.251200+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:11:41.256503+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:11:58.890231+00:00", "quote", 4.57, 4.62]
["2026-09-22T15:11:59.746737+00:00", "trade", 4.57, 300.0]
["2026-09-22T15:11:59.746739+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:11:59.747677+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:12:09.556021+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:12:09.674856+00:00", "quote", 4.55, 4.6]
["2026-09-22T15:12:11.351584+00:00", "trade", 4.6, 360.0]
["2026-09-22T15:12:11.351585+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:12:11.351588+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:12:11.351622+00:00", "quote", 4.56, 4.62]
["2026-09-22T15:12:11.351935+00:00", "quote", 4.57, 4.62]
["2026-09-22T15:12:11.352480+00:00", "quote", 4.56, 4.62]
["2026-09-22T15:12:11.395059+00:00", "quote", 4.56, 4.62]
["2026-09-22T15:13:10.093783+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:13:13.874453+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:13:14.374716+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:13:21.824617+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:13:34.947457+00:00", "trade", 4.605, 100.0]
["2026-09-22T15:13:37.444892+00:00", "trade", 4.62, 173.0]
["2026-09-22T15:13:37.444930+00:00", "trade", 4.62, 100.0]
["2026-09-22T15:13:37.444930+00:00", "quote", 4.59, 4.66]
["2026-09-22T15:13:37.444951+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:13:37.445006+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:13:37.445555+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:13:37.445893+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:13:37.446784+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:13:37.446888+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:13:37.450803+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:13:37.545644+00:00", "quote", 4.59, 4.71]
["2026-09-22T15:13:38.971319+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:13:38.971359+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:13:41.781444+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:09.636492+00:00", "trade", 4.655, 100.0]
["2026-09-22T15:14:09.636493+00:00", "quote", 4.66, 4.7]
["2026-09-22T15:14:09.636514+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:14:09.636514+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:09.636522+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:09.636533+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:09.636534+00:00", "trade", 4.66, 25.0]
["2026-09-22T15:14:09.636542+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:09.636549+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:09.636556+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:09.636563+00:00", "quote", 4.61, 4.69]
["2026-09-22T15:14:09.636571+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:14:09.636578+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:14:09.636585+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:14:09.641690+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:14:09.736622+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:10.640272+00:00", "trade", 4.62, 53.0]
["2026-09-22T15:14:14.636018+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:14:27.664983+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:15:01.035941+00:00", "trade", 4.6188, 189.0]
["2026-09-22T15:15:01.036312+00:00", "trade", 4.6188, 1.0]
["2026-09-22T15:15:13.816954+00:00", "trade", 4.655, 1350.0]
["2026-09-22T15:15:31.821076+00:00", "trade", 4.61, 51.0]
["2026-09-22T15:15:37.801732+00:00", "trade", 4.65, 200.0]
["2026-09-22T15:16:25.238176+00:00", "trade", 4.69, 1.0]
["2026-09-22T15:16:40.374120+00:00", "quote", 4.62, 4.7]
["2026-09-22T15:18:23.139784+00:00", "trade", 4.63, 100.0]
["2026-09-22T15:18:23.139869+00:00", "trade", 4.62, 100.0]
["2026-09-22T15:18:23.139870+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:18:23.139891+00:00", "quote", 4.61, 4.64]
["2026-09-22T15:18:23.140565+00:00", "quote", 4.61, 4.65]
["2026-09-22T15:18:23.140887+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:18:23.140894+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:18:23.140941+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:18:23.240137+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:18:23.240199+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:18:23.240200+00:00", "trade", 4.61, 15.0]
["2026-09-22T15:18:23.240234+00:00", "quote", 4.61, 4.63]
["2026-09-22T15:18:23.240527+00:00", "quote", 4.58, 4.63]
["2026-09-22T15:18:23.240529+00:00", "trade", 4.61, 200.0]
["2026-09-22T15:18:23.240822+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:18:23.241206+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:18:23.241213+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:18:23.241311+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:18:23.241500+00:00", "quote", 4.57, 4.65]
["2026-09-22T15:18:23.341231+00:00", "quote", 4.57, 4.67]
["2026-09-22T15:18:23.341501+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:18:23.341530+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:18:23.341534+00:00", "quote", 4.57, 4.69]
["2026-09-22T15:18:23.342547+00:00", "quote", 4.58, 4.69]
["2026-09-22T15:18:23.443405+00:00", "quote", 4.57, 4.69]
["2026-09-22T15:18:24.142181+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:18:24.757572+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:18:24.757604+00:00", "quote", 4.57, 4.71]
["2026-09-22T15:18:24.757626+00:00", "quote", 4.57, 4.71]
["2026-09-22T15:18:24.757634+00:00", "quote", 4.57, 4.71]
["2026-09-22T15:18:24.757869+00:00", "quote", 4.57, 4.71]
["2026-09-22T15:18:24.760377+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:19:00.285068+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:19:30.214984+00:00", "trade", 4.625, 100.0]
["2026-09-22T15:19:30.229521+00:00", "trade", 4.67, 100.0]
["2026-09-22T15:19:30.240122+00:00", "trade", 4.625, 100.0]
["2026-09-22T15:19:30.253967+00:00", "trade", 4.67, 100.0]
["2026-09-22T15:19:30.267810+00:00", "trade", 4.67, 100.0]
["2026-09-22T15:19:30.270446+00:00", "trade", 4.68, 500.0]
["2026-09-22T15:19:35.206614+00:00", "trade", 4.67, 100.0]
["2026-09-22T15:20:25.592591+00:00", "trade", 4.59, 490.0]
["2026-09-22T15:21:15.799552+00:00", "trade", 4.59, 160.0]
["2026-09-22T15:21:56.362341+00:00", "trade", 4.625, 86.0]
["2026-09-22T15:22:10.376797+00:00", "trade", 4.625, 600.0]
["2026-09-22T15:22:11.380693+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:22:11.390114+00:00", "trade", 4.58, 46.0]
["2026-09-22T15:23:42.934565+00:00", "trade", 4.625, 300.0]
["2026-09-22T15:24:22.105172+00:00", "trade", 4.6799, 100.0]
["2026-09-22T15:24:31.328472+00:00", "trade", 4.6799, 1000.0]
["2026-09-22T15:24:40.802268+00:00", "quote", 4.57, 4.66]
["2026-09-22T15:24:40.802310+00:00", "trade", 4.62, 30.0]
["2026-09-22T15:24:40.802377+00:00", "quote", 4.57, 4.66]
["2026-09-22T15:24:40.806280+00:00", "quote", 4.57, 4.67]
["2026-09-22T15:24:40.806304+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:24:40.904187+00:00", "quote", 4.57, 4.68]
["2026-09-22T15:24:49.462073+00:00", "trade", 4.6685, 20.0]
["2026-09-22T15:25:04.878355+00:00", "trade", 4.67, 100.0]
["2026-09-22T15:25:05.766568+00:00", "quote", 4.59, 4.68]
["2026-09-22T15:25:05.769029+00:00", "quote", 4.59, 4.68]
["2026-09-22T15:25:52.350643+00:00", "quote", 4.59, 4.68]
["2026-09-22T15:27:41.310120+00:00", "trade", 4.6, 50.0]
["2026-09-22T15:27:52.478354+00:00", "quote", 4.59, 4.6]
["2026-09-22T15:27:52.478373+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:27:52.478414+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:27:52.478434+00:00", "trade", 4.6, 4.0]
["2026-09-22T15:27:52.478441+00:00", "trade", 4.6, 96.0]
["2026-09-22T15:27:52.478441+00:00", "trade", 4.6, 4.0]
["2026-09-22T15:27:52.478446+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:27:52.478642+00:00", "trade", 4.6, 4.0]
["2026-09-22T15:27:52.478797+00:00", "trade", 4.6, 96.0]
["2026-09-22T15:27:52.478799+00:00", "trade", 4.6, 4.0]
["2026-09-22T15:27:52.478857+00:00", "trade", 4.6, 78.0]
["2026-09-22T15:27:52.478876+00:00", "trade", 4.6, 22.0]
["2026-09-22T15:27:52.478881+00:00", "trade", 4.6, 78.0]
["2026-09-22T15:27:52.479440+00:00", "quote", 4.59, 4.6]
["2026-09-22T15:27:52.489602+00:00", "quote", 4.57, 4.6]
["2026-09-22T15:27:52.489603+00:00", "trade", 4.59, 180.0]
["2026-09-22T15:27:52.489870+00:00", "trade", 4.6, 14.0]
["2026-09-22T15:27:52.489886+00:00", "trade", 4.59, 30.0]
["2026-09-22T15:27:52.489888+00:00", "trade", 4.59, 34.0]
["2026-09-22T15:27:52.490002+00:00", "trade", 4.59, 23.0]
["2026-09-22T15:27:52.490155+00:00", "trade", 4.59, 7.0]
["2026-09-22T15:27:52.490178+00:00", "trade", 4.59, 1.0]
["2026-09-22T15:27:57.421694+00:00", "quote", 4.57, 4.6]
["2026-09-22T15:28:04.625945+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:04.625945+00:00", "quote", 4.57, 4.6]
["2026-09-22T15:28:04.625947+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:04.625965+00:00", "quote", 4.59, 4.6]
["2026-09-22T15:28:04.625973+00:00", "quote", 4.59, 4.6]
["2026-09-22T15:28:04.626543+00:00", "trade", 4.6, 22.0]
["2026-09-22T15:28:04.626544+00:00", "trade", 4.6, 92.0]
["2026-09-22T15:28:04.626556+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:04.626557+00:00", "trade", 4.6, 14.0]
["2026-09-22T15:28:04.626586+00:00", "quote", 4.59, 4.6]
["2026-09-22T15:28:04.639333+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:04.727380+00:00", "quote", 4.57, 4.6]
["2026-09-22T15:28:10.784105+00:00", "trade", 4.5999, 100.0]
["2026-09-22T15:28:17.158933+00:00", "quote", 4.59, 4.6]
["2026-09-22T15:28:17.261770+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:17.262162+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:17.264820+00:00", "trade", 4.595, 90.0]
["2026-09-22T15:28:17.273713+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:17.274438+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:17.274439+00:00", "quote", 4.59, 4.64]
["2026-09-22T15:28:17.274457+00:00", "trade", 4.6, 86.0]
["2026-09-22T15:28:17.275470+00:00", "trade", 4.6, 10.0]
["2026-09-22T15:28:17.275662+00:00", "quote", 4.59, 4.71]
["2026-09-22T15:28:17.275677+00:00", "quote", 4.59, 4.68]
["2026-09-22T15:28:17.276577+00:00", "quote", 4.59, 4.71]
["2026-09-22T15:28:19.156422+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:28:19.156466+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:28:22.087462+00:00", "trade", 4.645, 84.0]
["2026-09-22T15:28:28.414281+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:28:28.414281+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:28:29.438721+00:00", "trade", 4.65, 190.0]
["2026-09-22T15:29:16.400461+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:30:16.376056+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:30:27.865648+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:30:36.120024+00:00", "trade", 4.64, 20.0]
["2026-09-22T15:30:56.988214+00:00", "trade", 4.6407, 500.0]
["2026-09-22T15:31:40.339885+00:00", "trade", 4.6752, 1.0]
["2026-09-22T15:32:46.019356+00:00", "trade", 4.64, 25.0]
["2026-09-22T15:32:46.019384+00:00", "quote", 4.6, 4.67]
["2026-09-22T15:32:46.119448+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:32:46.119746+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:33:12.076984+00:00", "trade", 4.6013, 533.0]
["2026-09-22T15:33:12.081650+00:00", "trade", 4.6, 80.0]
["2026-09-22T15:33:12.082306+00:00", "trade", 4.6, 120.0]
["2026-09-22T15:33:12.082633+00:00", "trade", 4.6, 40.0]
["2026-09-22T15:33:12.082800+00:00", "trade", 4.6, 60.0]
["2026-09-22T15:33:12.082827+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:33:12.084212+00:00", "trade", 4.6, 80.0]
["2026-09-22T15:33:12.084416+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:33:12.084418+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:33:12.084692+00:00", "trade", 4.6, 97.0]
["2026-09-22T15:33:12.084692+00:00", "trade", 4.6, 10.0]
["2026-09-22T15:33:12.084692+00:00", "trade", 4.6, 10.0]
["2026-09-22T15:33:12.084692+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:33:12.084707+00:00", "trade", 4.59, 1000.0]
["2026-09-22T15:33:12.084708+00:00", "quote", 4.56, 4.7]
["2026-09-22T15:33:12.084745+00:00", "quote", 4.56, 4.65]
["2026-09-22T15:33:12.085646+00:00", "quote", 4.55, 4.65]
["2026-09-22T15:33:12.086068+00:00", "trade", 4.59, 15.0]
["2026-09-22T15:33:12.086631+00:00", "quote", 4.55, 4.65]
["2026-09-22T15:33:12.087776+00:00", "quote", 4.55, 4.65]
["2026-09-22T15:33:12.090205+00:00", "quote", 4.55, 4.65]
["2026-09-22T15:33:12.185072+00:00", "quote", 4.55, 4.68]
["2026-09-22T15:33:12.185074+00:00", "quote", 4.55, 4.69]
["2026-09-22T15:33:12.186274+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:33:13.084016+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:33:24.859433+00:00", "trade", 4.625, 100.0]
["2026-09-22T15:33:52.939856+00:00", "trade", 4.6, 20.0]
["2026-09-22T15:34:37.961560+00:00", "trade", 4.6023, 5.0]
["2026-09-22T15:34:37.964229+00:00", "trade", 4.625, 1.0]
["2026-09-22T15:34:38.135353+00:00", "trade", 4.625, 200.0]
["2026-09-22T15:34:38.135425+00:00", "trade", 4.625, 227.0]
["2026-09-22T15:35:00.948273+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:35:01.032325+00:00", "trade", 4.58, 750.0]
["2026-09-22T15:35:21.427136+00:00", "trade", 4.59, 7.0]
["2026-09-22T15:35:56.154729+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:35:56.154779+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:35:56.154801+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:35:56.154815+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:35:56.154867+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:35:56.154900+00:00", "quote", 4.61, 4.65]
["2026-09-22T15:35:56.154901+00:00", "quote", 4.61, 4.64]
["2026-09-22T15:35:56.154928+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:35:56.154929+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:35:56.154945+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:35:56.154949+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:35:56.154998+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:35:56.177062+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:35:56.204928+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:35:56.205778+00:00", "quote", 4.58, 4.69]
["2026-09-22T15:35:56.206142+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:36:09.684159+00:00", "trade", 4.5801, 100.0]
["2026-09-22T15:36:17.022675+00:00", "trade", 4.58, 10.0]
["2026-09-22T15:37:08.321057+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:37:57.911265+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:38:44.875519+00:00", "trade", 4.62, 22.0]
["2026-09-22T15:39:00.350647+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:39:07.976913+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:40:02.211481+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:40:06.043137+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:40:14.246851+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:40:14.408163+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:40:14.408477+00:00", "trade", 4.6, 77.0]
["2026-09-22T15:40:14.408477+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:40:14.408496+00:00", "trade", 4.6, 123.0]
["2026-09-22T15:40:14.408498+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:40:14.408572+00:00", "quote", 4.59, 4.65]
["2026-09-22T15:40:14.408853+00:00", "quote", 4.59, 4.63]
["2026-09-22T15:40:14.408892+00:00", "trade", 4.59, 79.0]
["2026-09-22T15:40:14.408944+00:00", "trade", 4.59, 144.0]
["2026-09-22T15:40:14.408944+00:00", "quote", 4.58, 4.63]
["2026-09-22T15:40:14.408981+00:00", "trade", 4.61, 1.0]
["2026-09-22T15:40:14.408982+00:00", "trade", 4.61, 1.0]
["2026-09-22T15:40:14.408992+00:00", "trade", 4.59, 56.0]
["2026-09-22T15:40:14.408998+00:00", "trade", 4.58, 200.0]
["2026-09-22T15:40:14.409001+00:00", "quote", 4.58, 4.63]
["2026-09-22T15:40:14.409261+00:00", "trade", 4.6, 1.0]
["2026-09-22T15:40:14.409334+00:00", "trade", 4.6, 1.0]
["2026-09-22T15:40:14.409394+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:40:14.409519+00:00", "trade", 4.61, 15.0]
["2026-09-22T15:40:14.409522+00:00", "trade", 4.61, 15.0]
["2026-09-22T15:40:14.409526+00:00", "trade", 4.61, 15.0]
["2026-09-22T15:40:14.409526+00:00", "trade", 4.61, 15.0]
["2026-09-22T15:40:14.409527+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:40:14.410063+00:00", "trade", 4.62, 5.0]
["2026-09-22T15:40:14.410072+00:00", "trade", 4.62, 5.0]
["2026-09-22T15:40:14.430580+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:40:32.657583+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:41:48.020622+00:00", "trade", 4.58, 1.0]
["2026-09-22T15:42:20.808500+00:00", "trade", 4.6098, 64.0]
["2026-09-22T15:42:22.128987+00:00", "trade", 4.7, 1.0]
["2026-09-22T15:42:29.046461+00:00", "trade", 4.7, 285.0]
["2026-09-22T15:42:29.051587+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:42:29.051875+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:42:29.052752+00:00", "trade", 4.59, 1.0]
["2026-09-22T15:42:29.052752+00:00", "trade", 4.59, 1.0]
["2026-09-22T15:42:29.052959+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:42:29.053294+00:00", "trade", 4.59, 1.0]
["2026-09-22T15:42:29.053759+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:42:29.053853+00:00", "trade", 4.59, 1.0]
["2026-09-22T15:42:29.154397+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:42:42.089578+00:00", "trade", 4.6911, 1000.0]
["2026-09-22T15:42:44.027648+00:00", "trade", 4.64, 250.0]
["2026-09-22T15:43:15.772548+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:43:16.680559+00:00", "trade", 4.63, 3.0]
["2026-09-22T15:43:17.143687+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:43:24.775692+00:00", "trade", 4.58, 10.0]
["2026-09-22T15:44:10.188513+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:44:11.735415+00:00", "quote", 4.58, 4.6]
["2026-09-22T15:44:11.735470+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:44:11.735471+00:00", "trade", 4.6, 200.0]
["2026-09-22T15:44:15.835916+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:44:38.902316+00:00", "trade", 4.64, 10.0]
["2026-09-22T15:45:29.316764+00:00", "trade", 4.61, 50.0]
["2026-09-22T15:45:29.318864+00:00", "trade", 4.63, 40.0]
["2026-09-22T15:45:29.324464+00:00", "trade", 4.61, 60.0]
["2026-09-22T15:45:40.176316+00:00", "quote", 4.59, 4.64]
["2026-09-22T15:45:56.649134+00:00", "trade", 4.615, 25.0]
["2026-09-22T15:45:57.818568+00:00", "trade", 4.63, 60.0]
["2026-09-22T15:45:57.818568+00:00", "quote", 4.59, 4.64]
["2026-09-22T15:45:57.818569+00:00", "trade", 4.63, 40.0]
["2026-09-22T15:45:57.818571+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:45:57.818650+00:00", "quote", 4.59, 4.64]
["2026-09-22T15:45:57.818651+00:00", "trade", 4.64, 40.0]
["2026-09-22T15:45:57.818679+00:00", "trade", 4.64, 260.0]
["2026-09-22T15:45:57.818681+00:00", "quote", 4.59, 4.68]
["2026-09-22T15:45:57.818700+00:00", "quote", 4.63, 4.68]
["2026-09-22T15:45:57.819398+00:00", "quote", 4.62, 4.68]
["2026-09-22T15:45:57.819598+00:00", "quote", 4.62, 4.71]
["2026-09-22T15:45:57.918756+00:00", "quote", 4.59, 4.71]
["2026-09-22T15:45:57.919762+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:45:57.919780+00:00", "quote", 4.59, 4.71]
["2026-09-22T15:45:58.845598+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:46:03.720118+00:00", "trade", 4.645, 250.0]
["2026-09-22T15:46:16.900912+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:46:28.330094+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:46:34.961836+00:00", "quote", 4.6, 4.65]
["2026-09-22T15:47:53.798083+00:00", "trade", 4.65, 21.0]
["2026-09-22T15:48:30.088173+00:00", "trade", 4.64, 60.0]
["2026-09-22T15:48:30.088173+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:48:30.088175+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:48:30.088212+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.088259+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.088278+00:00", "trade", 4.65, 40.0]
["2026-09-22T15:48:30.088278+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.088477+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.088485+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.088511+00:00", "trade", 4.65, 50.0]
["2026-09-22T15:48:30.088554+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.088585+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.088875+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.089178+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.089249+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.089285+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:48:30.089847+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:48:30.093309+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:48:30.093326+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:48:31.089475+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:48:31.375256+00:00", "quote", 4.6, 4.65]
["2026-09-22T15:48:39.414165+00:00", "trade", 4.625, 2.0]
["2026-09-22T15:49:05.074086+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:05.074086+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:49:05.074087+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:05.074114+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:05.074421+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:05.074767+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:05.075044+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:05.075413+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:49:05.075777+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:49:05.075796+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:49:05.085320+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:49:07.115095+00:00", "quote", 4.6, 4.65]
["2026-09-22T15:49:17.277837+00:00", "trade", 4.649, 400.0]
["2026-09-22T15:49:17.277985+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.278427+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.278427+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:49:17.278453+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:17.278553+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.278741+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:17.279127+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:17.279401+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:49:17.279645+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:49:17.280096+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:49:17.280985+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.282317+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.282317+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:49:17.282328+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:49:17.282336+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:49:17.282343+00:00", "quote", 4.64, 4.66]
["2026-09-22T15:49:17.282692+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.282692+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:49:17.282711+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.282718+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.282734+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.282791+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.282791+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.282806+00:00", "trade", 4.63, 96.0]
["2026-09-22T15:49:17.282806+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.282835+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.282869+00:00", "trade", 4.65, 17.0]
["2026-09-22T15:49:17.282915+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.283157+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:49:17.283210+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.283210+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:49:17.283212+00:00", "trade", 4.65, 96.0]
["2026-09-22T15:49:17.283213+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.283224+00:00", "quote", 4.63, 4.7]
["2026-09-22T15:49:17.283427+00:00", "quote", 4.63, 4.7]
["2026-09-22T15:49:17.283683+00:00", "trade", 4.65, 7.0]
["2026-09-22T15:49:17.283737+00:00", "trade", 4.65, 7.0]
["2026-09-22T15:49:17.284122+00:00", "trade", 4.65, 11.0]
["2026-09-22T15:49:17.284195+00:00", "quote", 4.63, 4.7]
["2026-09-22T15:49:17.284595+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.284698+00:00", "trade", 4.66, 8.0]
["2026-09-22T15:49:17.284698+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.284719+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.284727+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.284733+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.286314+00:00", "trade", 4.675, 100.0]
["2026-09-22T15:49:17.286315+00:00", "trade", 4.7, 84.0]
["2026-09-22T15:49:17.286784+00:00", "trade", 4.675, 100.0]
["2026-09-22T15:49:17.286793+00:00", "trade", 4.7, 100.0]
["2026-09-22T15:49:17.286797+00:00", "trade", 4.7, 33.0]
["2026-09-22T15:49:17.286802+00:00", "trade", 4.7, 100.0]
["2026-09-22T15:49:17.286807+00:00", "trade", 4.7, 100.0]
["2026-09-22T15:49:17.286817+00:00", "trade", 4.71, 200.0]
["2026-09-22T15:49:17.286820+00:00", "trade", 4.71, 227.0]
["2026-09-22T15:49:17.287043+00:00", "trade", 4.71, 22182.0]
["2026-09-22T15:49:17.288833+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.289769+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.290135+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.290629+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.293976+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.294756+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.304166+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.304359+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.304660+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.304826+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.305153+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.305300+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.305645+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.305768+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.306147+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.306395+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.306436+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.306899+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.306959+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.307186+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.307223+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.307717+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.307806+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.307980+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.308020+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.308773+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.308817+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.380306+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.380386+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.380787+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.380892+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.380968+00:00", "trade", 4.645, 100.0]
["2026-09-22T15:49:17.381032+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.381042+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.381049+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.381079+00:00", "trade", 4.645, 100.0]
["2026-09-22T15:49:17.381144+00:00", "trade", 4.645, 100.0]
["2026-09-22T15:49:17.381148+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.381171+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.381189+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.381236+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.381255+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.381293+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.381298+00:00", "trade", 4.64, 10.0]
["2026-09-22T15:49:17.381313+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.381322+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.381352+00:00", "trade", 4.65, 10.0]
["2026-09-22T15:49:17.381359+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.381394+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.381410+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.381493+00:00", "trade", 4.64, 19.0]
["2026-09-22T15:49:17.381564+00:00", "trade", 4.65, 90.0]
["2026-09-22T15:49:17.381579+00:00", "trade", 4.64, 90.0]
["2026-09-22T15:49:17.381615+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.381688+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.381731+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.381745+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.381747+00:00", "trade", 4.65, 60.0]
["2026-09-22T15:49:17.381749+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.382075+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.382093+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.382366+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.382404+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.382405+00:00", "trade", 4.66, 19.0]
["2026-09-22T15:49:17.382424+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.382789+00:00", "quote", 4.62, 4.71]
["2026-09-22T15:49:17.382815+00:00", "trade", 4.66, 25.0]
["2026-09-22T15:49:17.382815+00:00", "quote", 4.62, 4.71]
["2026-09-22T15:49:17.382848+00:00", "trade", 4.66, 2.0]
["2026-09-22T15:49:17.382884+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.382907+00:00", "quote", 4.64, 4.71]
["2026-09-22T15:49:17.383237+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.383412+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.386983+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.387896+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:49:17.388892+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.392193+00:00", "trade", 4.645, 100.0]
["2026-09-22T15:49:17.393051+00:00", "trade", 4.64, 27.0]
["2026-09-22T15:49:17.393090+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.397081+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.401205+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.405938+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.417003+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:49:17.438032+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:49:17.438055+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:49:17.438170+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.438338+00:00", "trade", 4.64, 10.0]
["2026-09-22T15:49:17.438371+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:49:17.438448+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:49:17.438515+00:00", "trade", 4.64, 90.0]
["2026-09-22T15:49:17.438771+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:49:17.438797+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:49:17.451701+00:00", "trade", 4.64, 30.0]
["2026-09-22T15:49:17.792329+00:00", "trade", 4.66, 30.0]
["2026-09-22T15:49:17.792329+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:49:17.792357+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:49:17.792364+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:49:17.792391+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:49:17.796466+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:49:17.796487+00:00", "quote", 4.61, 4.71]
["2026-09-22T15:49:17.892575+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:49:18.804829+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:49:18.817458+00:00", "trade", 4.65, 90.0]
["2026-09-22T15:50:06.291708+00:00", "trade", 4.69, 100.0]
["2026-09-22T15:50:06.291758+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:50:08.765499+00:00", "quote", 4.62, 4.7]
["2026-09-22T15:50:09.576512+00:00", "trade", 4.6401, 2.0]
["2026-09-22T15:50:19.683779+00:00", "trade", 4.69, 5.0]
["2026-09-22T15:50:22.606908+00:00", "trade", 4.69, 100.0]
["2026-09-22T15:50:22.606909+00:00", "trade", 4.69, 100.0]
["2026-09-22T15:50:30.922294+00:00", "quote", 4.62, 4.69]
["2026-09-22T15:50:33.299678+00:00", "quote", 4.62, 4.7]
["2026-09-22T15:50:33.300160+00:00", "quote", 4.62, 4.71]
["2026-09-22T15:50:34.064506+00:00", "quote", 4.62, 4.68]
["2026-09-22T15:50:50.775664+00:00", "trade", 4.65, 69.0]
["2026-09-22T15:51:01.877766+00:00", "quote", 4.62, 4.71]
["2026-09-22T15:51:01.877767+00:00", "trade", 4.67, 100.0]
["2026-09-22T15:51:01.877767+00:00", "trade", 4.68, 100.0]
["2026-09-22T15:51:01.877784+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:51:01.877791+00:00", "quote", 4.66, 4.71]
["2026-09-22T15:51:01.877806+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:51:01.877806+00:00", "quote", 4.63, 4.71]
["2026-09-22T15:51:01.877814+00:00", "quote", 4.66, 4.71]
["2026-09-22T15:51:01.877826+00:00", "quote", 4.66, 4.69]
["2026-09-22T15:51:01.877834+00:00", "quote", 4.63, 4.69]
["2026-09-22T15:51:01.877835+00:00", "trade", 4.66, 100.0]
["2026-09-22T15:51:01.877843+00:00", "quote", 4.63, 4.69]
["2026-09-22T15:51:01.877850+00:00", "quote", 4.63, 4.69]
["2026-09-22T15:51:01.877856+00:00", "quote", 4.63, 4.68]
["2026-09-22T15:51:01.877863+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:51:01.878064+00:00", "quote", 4.65, 4.66]
["2026-09-22T15:51:01.878213+00:00", "trade", 4.65, 40.0]
["2026-09-22T15:51:01.878213+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:51:01.878341+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:51:01.878363+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:51:01.878365+00:00", "quote", 4.65, 4.66]
["2026-09-22T15:51:01.878411+00:00", "quote", 4.65, 4.66]
["2026-09-22T15:51:01.878424+00:00", "trade", 4.65, 100.0]
["2026-09-22T15:51:01.878426+00:00", "quote", 4.63, 4.66]
["2026-09-22T15:51:01.878437+00:00", "trade", 4.65, 60.0]
["2026-09-22T15:51:01.878461+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:51:01.878481+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:51:01.878611+00:00", "quote", 4.63, 4.65]
["2026-09-22T15:51:01.978110+00:00", "quote", 4.62, 4.65]
["2026-09-22T15:51:02.466683+00:00", "trade", 4.62, 200.0]
["2026-09-22T15:51:02.466684+00:00", "quote", 4.62, 4.65]
["2026-09-22T15:51:02.466747+00:00", "quote", 4.62, 4.64]
["2026-09-22T15:51:02.466763+00:00", "quote", 4.61, 4.64]
["2026-09-22T15:51:02.466842+00:00", "quote", 4.61, 4.64]
["2026-09-22T15:51:02.466969+00:00", "trade", 4.62, 87.0]
["2026-09-22T15:51:02.467195+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:02.467209+00:00", "trade", 4.63, 13.0]
["2026-09-22T15:51:02.467283+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:02.467576+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:02.484398+00:00", "trade", 4.63, 1.0]
["2026-09-22T15:51:02.484417+00:00", "trade", 4.63, 1.0]
["2026-09-22T15:51:02.485958+00:00", "trade", 4.63, 60.0]
["2026-09-22T15:51:02.501539+00:00", "trade", 4.63, 40.0]
["2026-09-22T15:51:02.501892+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:02.967305+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:03.412481+00:00", "trade", 4.62, 4.0]
["2026-09-22T15:51:03.590422+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:17.678145+00:00", "trade", 4.61, 97.0]
["2026-09-22T15:51:17.678146+00:00", "trade", 4.61, 3.0]
["2026-09-22T15:51:17.678222+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:51:17.678398+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:51:17.679641+00:00", "trade", 4.602, 50.0]
["2026-09-22T15:51:17.679795+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:51:17.681520+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:17.682660+00:00", "trade", 4.6, 200.0]
["2026-09-22T15:51:17.682663+00:00", "quote", 4.59, 4.64]
["2026-09-22T15:51:17.682714+00:00", "quote", 4.59, 4.63]
["2026-09-22T15:51:17.682733+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:51:17.682844+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:51:17.683260+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:51:17.683557+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:51:17.700873+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:51:17.700891+00:00", "trade", 4.59, 200.0]
["2026-09-22T15:51:17.700892+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:51:17.700893+00:00", "quote", 4.59, 4.62]
["2026-09-22T15:51:17.700948+00:00", "quote", 4.59, 4.61]
["2026-09-22T15:51:17.701015+00:00", "trade", 4.59, 47.0]
["2026-09-22T15:51:17.701015+00:00", "quote", 4.58, 4.61]
["2026-09-22T15:51:17.701035+00:00", "quote", 4.58, 4.61]
["2026-09-22T15:51:17.701084+00:00", "quote", 4.58, 4.61]
["2026-09-22T15:51:17.701143+00:00", "quote", 4.56, 4.61]
["2026-09-22T15:51:17.701311+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701426+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701515+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701539+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701618+00:00", "trade", 4.61, 3.0]
["2026-09-22T15:51:17.701823+00:00", "trade", 4.58, 4.0]
["2026-09-22T15:51:17.701824+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701846+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701847+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:51:17.701853+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701864+00:00", "quote", 4.55, 4.61]
["2026-09-22T15:51:17.701904+00:00", "quote", 4.56, 4.61]
["2026-09-22T15:51:17.701924+00:00", "trade", 4.6, 42.0]
["2026-09-22T15:51:17.701932+00:00", "trade", 4.6, 41.0]
["2026-09-22T15:51:17.701947+00:00", "trade", 4.61, 117.0]
["2026-09-22T15:51:17.701953+00:00", "quote", 4.57, 4.61]
["2026-09-22T15:51:17.701959+00:00", "quote", 4.57, 4.61]
["2026-09-22T15:51:17.702183+00:00", "quote", 4.58, 4.61]
["2026-09-22T15:51:17.702230+00:00", "quote", 4.59, 4.61]
["2026-09-22T15:51:17.702265+00:00", "quote", 4.59, 4.61]
["2026-09-22T15:51:17.702267+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:51:17.702273+00:00", "quote", 4.59, 4.61]
["2026-09-22T15:51:17.702316+00:00", "quote", 4.6, 4.61]
["2026-09-22T15:51:17.702511+00:00", "trade", 4.6, 37.0]
["2026-09-22T15:51:17.702527+00:00", "quote", 4.6, 4.61]
["2026-09-22T15:51:17.702620+00:00", "trade", 4.61, 46.0]
["2026-09-22T15:51:17.702621+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:17.702827+00:00", "trade", 4.61, 42.0]
["2026-09-22T15:51:17.702850+00:00", "trade", 4.61, 2.0]
["2026-09-22T15:51:17.702965+00:00", "trade", 4.61, 10.0]
["2026-09-22T15:51:17.706936+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:51:17.956688+00:00", "trade", 4.6, 60.0]
["2026-09-22T15:51:17.956757+00:00", "trade", 4.6, 40.0]
["2026-09-22T15:51:17.956811+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:17.956865+00:00", "trade", 4.6, 40.0]
["2026-09-22T15:51:17.957017+00:00", "trade", 4.6, 20.0]
["2026-09-22T15:51:17.957057+00:00", "trade", 4.6, 60.0]
["2026-09-22T15:51:17.957209+00:00", "trade", 4.6, 40.0]
["2026-09-22T15:51:17.957217+00:00", "trade", 4.6, 60.0]
["2026-09-22T15:51:17.957286+00:00", "trade", 4.6, 20.0]
["2026-09-22T15:51:17.963819+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:20.345074+00:00", "trade", 4.6, 60.0]
["2026-09-22T15:51:20.345578+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:20.345814+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:20.345864+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:20.346084+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:20.346303+00:00", "trade", 4.6, 40.0]
["2026-09-22T15:51:20.346303+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:51:20.346973+00:00", "trade", 4.58, 400.0]
["2026-09-22T15:51:20.347358+00:00", "quote", 4.56, 4.64]
["2026-09-22T15:51:20.347360+00:00", "trade", 4.6, 43.0]
["2026-09-22T15:51:20.347360+00:00", "trade", 4.6, 37.0]
["2026-09-22T15:51:20.347366+00:00", "quote", 4.56, 4.64]
["2026-09-22T15:51:20.347387+00:00", "quote", 4.56, 4.63]
["2026-09-22T15:51:20.347393+00:00", "quote", 4.56, 4.62]
["2026-09-22T15:51:20.347419+00:00", "quote", 4.56, 4.62]
["2026-09-22T15:51:20.347525+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:51:20.347654+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:51:20.348001+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:51:20.348054+00:00", "quote", 4.55, 4.62]
["2026-09-22T15:51:20.348365+00:00", "quote", 4.56, 4.62]
["2026-09-22T15:51:20.353825+00:00", "quote", 4.56, 4.62]
["2026-09-22T15:51:20.373647+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:51:20.447629+00:00", "quote", 4.56, 4.64]
["2026-09-22T15:51:20.448407+00:00", "quote", 4.56, 4.63]
["2026-09-22T15:51:25.347762+00:00", "quote", 4.56, 4.64]
["2026-09-22T15:51:26.025900+00:00", "quote", 4.56, 4.64]
["2026-09-22T15:51:31.538766+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:51:56.845654+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:51:56.845655+00:00", "trade", 4.63, 100.0]
["2026-09-22T15:51:56.845656+00:00", "trade", 4.64, 100.0]
["2026-09-22T15:51:56.845682+00:00", "quote", 4.62, 4.64]
["2026-09-22T15:51:56.846078+00:00", "quote", 4.62, 4.65]
["2026-09-22T15:51:56.846293+00:00", "quote", 4.61, 4.65]
["2026-09-22T15:51:56.846410+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:51:56.846466+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:51:56.846482+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:51:56.846495+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:51:56.846514+00:00", "quote", 4.61, 4.67]
["2026-09-22T15:51:56.846577+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:51:56.846769+00:00", "quote", 4.6, 4.68]
["2026-09-22T15:51:56.847014+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:51:56.847064+00:00", "quote", 4.61, 4.68]
["2026-09-22T15:51:56.847155+00:00", "quote", 4.6, 4.68]
["2026-09-22T15:51:56.847446+00:00", "quote", 4.6, 4.69]
["2026-09-22T15:51:56.847468+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:51:56.860324+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:51:56.860349+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:51:56.862052+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:51:56.946577+00:00", "quote", 4.58, 4.71]
["2026-09-22T15:51:57.539016+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:52:01.570443+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:01.570723+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:05.589249+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:05.589528+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:07.645799+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:11.148019+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:12.529137+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:30.941218+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:34.473046+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:34.473047+00:00", "trade", 4.62, 1.0]
["2026-09-22T15:52:34.473048+00:00", "trade", 4.62, 41.0]
["2026-09-22T15:52:34.473049+00:00", "trade", 4.6, 200.0]
["2026-09-22T15:52:34.473054+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:34.473061+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:34.473068+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:52:34.473075+00:00", "quote", 4.6, 4.63]
["2026-09-22T15:52:34.473435+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:52:34.473436+00:00", "quote", 4.58, 4.63]
["2026-09-22T15:52:34.473711+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:52:34.479310+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:52:34.573162+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:52:34.973175+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:52:37.670879+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:52:37.670975+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:52:37.671365+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:52:37.671440+00:00", "quote", 4.58, 4.68]
["2026-09-22T15:52:37.671915+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:52:37.671936+00:00", "quote", 4.58, 4.69]
["2026-09-22T15:52:37.672274+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:52:37.676230+00:00", "quote", 4.58, 4.63]
["2026-09-22T15:52:40.543879+00:00", "quote", 4.6, 4.63]
["2026-09-22T15:52:40.544352+00:00", "quote", 4.6, 4.63]
["2026-09-22T15:52:41.682580+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:52:41.682668+00:00", "quote", 4.6, 4.67]
["2026-09-22T15:52:41.683065+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:52:41.683130+00:00", "quote", 4.6, 4.67]
["2026-09-22T15:52:41.683505+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:41.690874+00:00", "quote", 4.6, 4.62]
["2026-09-22T15:52:42.337606+00:00", "trade", 4.62, 125.0]
["2026-09-22T15:52:42.337608+00:00", "quote", 4.6, 4.65]
["2026-09-22T15:52:42.337698+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:52:42.338131+00:00", "quote", 4.6, 4.65]
["2026-09-22T15:52:42.338165+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:52:42.338643+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:52:42.339048+00:00", "quote", 4.6, 4.71]
["2026-09-22T15:52:43.806007+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:52:47.626349+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:53:33.292434+00:00", "trade", 4.61, 1.0]
["2026-09-22T15:54:14.315670+00:00", "quote", 4.62, 4.7]
["2026-09-22T15:54:27.016489+00:00", "trade", 4.63, 100.0]
["2026-09-22T15:54:30.583925+00:00", "trade", 4.7, 1.0]
["2026-09-22T15:54:36.874879+00:00", "trade", 4.6399, 1000.0]
["2026-09-22T15:54:39.774628+00:00", "trade", 4.62, 900.0]
["2026-09-22T15:54:39.777958+00:00", "trade", 4.62, 1.0]
["2026-09-22T15:54:47.490311+00:00", "trade", 4.66, 540.0]
["2026-09-22T15:55:10.454437+00:00", "trade", 4.63, 60.0]
["2026-09-22T15:55:10.454472+00:00", "trade", 4.62, 100.0]
["2026-09-22T15:55:10.454472+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:10.454544+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:55:10.455073+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:55:10.455367+00:00", "quote", 4.61, 4.67]
["2026-09-22T15:55:10.455615+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:10.455669+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:55:10.455768+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:10.458492+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:11.769493+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:11.771231+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:11.771336+00:00", "trade", 4.62, 10.0]
["2026-09-22T15:55:11.775236+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:16.873440+00:00", "trade", 4.61, 10.0]
["2026-09-22T15:55:24.034026+00:00", "trade", 4.655, 639.0]
["2026-09-22T15:55:24.034621+00:00", "trade", 4.655, 6.0]
["2026-09-22T15:55:24.040717+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:24.040720+00:00", "trade", 4.62, 40.0]
["2026-09-22T15:55:24.040720+00:00", "trade", 4.61, 20.0]
["2026-09-22T15:55:24.040721+00:00", "trade", 4.61, 9.0]
["2026-09-22T15:55:24.040722+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:55:24.040725+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:55:24.040732+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:55:24.040746+00:00", "quote", 4.6, 4.63]
["2026-09-22T15:55:24.041045+00:00", "trade", 4.6, 25.0]
["2026-09-22T15:55:24.041065+00:00", "trade", 4.6, 200.0]
["2026-09-22T15:55:24.041065+00:00", "quote", 4.6, 4.63]
["2026-09-22T15:55:24.041300+00:00", "quote", 4.6, 4.63]
["2026-09-22T15:55:24.041316+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:55:24.041316+00:00", "quote", 4.58, 4.63]
["2026-09-22T15:55:24.041336+00:00", "quote", 4.58, 4.61]
["2026-09-22T15:55:24.041402+00:00", "trade", 4.6, 25.0]
["2026-09-22T15:55:24.041402+00:00", "trade", 4.6, 25.0]
["2026-09-22T15:55:24.046845+00:00", "quote", 4.58, 4.66]
["2026-09-22T15:55:24.140989+00:00", "quote", 4.58, 4.66]
["2026-09-22T15:55:24.141396+00:00", "quote", 4.58, 4.67]
["2026-09-22T15:55:24.141691+00:00", "quote", 4.58, 4.69]
["2026-09-22T15:55:24.141795+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:55:24.142481+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:55:25.037983+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:55:25.088206+00:00", "trade", 4.59, 43.0]
["2026-09-22T15:55:32.038003+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:55:32.049288+00:00", "trade", 4.59, 43.0]
["2026-09-22T15:55:39.908118+00:00", "trade", 4.7, 83.0]
["2026-09-22T15:55:40.272996+00:00", "trade", 4.7, 10.0]
["2026-09-22T15:55:41.503490+00:00", "trade", 4.7, 638.0]
["2026-09-22T15:55:41.503599+00:00", "trade", 4.7, 1.0]
["2026-09-22T15:55:44.507550+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:55:44.507838+00:00", "trade", 4.58, 37.0]
["2026-09-22T15:55:44.528591+00:00", "trade", 4.59, 14.0]
["2026-09-22T15:55:47.258404+00:00", "trade", 4.7, 10.0]
["2026-09-22T15:55:57.234484+00:00", "trade", 4.59, 65.0]
["2026-09-22T15:55:57.239065+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:55:57.239133+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:55:57.239594+00:00", "trade", 4.585, 100.0]
["2026-09-22T15:55:57.239746+00:00", "trade", 4.58, 40.0]
["2026-09-22T15:55:57.239768+00:00", "trade", 4.58, 20.0]
["2026-09-22T15:55:57.239809+00:00", "trade", 4.59, 80.0]
["2026-09-22T15:55:57.240420+00:00", "trade", 4.58, 20.0]
["2026-09-22T15:55:57.241045+00:00", "trade", 4.58, 20.0]
["2026-09-22T15:55:57.265674+00:00", "trade", 4.59, 20.0]
["2026-09-22T15:56:00.242324+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:56:00.243893+00:00", "trade", 4.59, 27.0]
["2026-09-22T15:56:01.267669+00:00", "trade", 4.6887, 638.0]
["2026-09-22T15:56:01.268847+00:00", "trade", 4.6712, 1.0]
["2026-09-22T15:56:01.268874+00:00", "trade", 4.6886, 1.0]
["2026-09-22T15:56:15.367619+00:00", "trade", 4.7, 10.0]
["2026-09-22T15:57:13.479053+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:57:32.895747+00:00", "trade", 4.645, 250.0]
["2026-09-22T15:57:33.899694+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:57:33.901263+00:00", "trade", 4.6, 62.0]
["2026-09-22T15:57:39.377259+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:57:49.105917+00:00", "trade", 4.6905, 638.0]
["2026-09-22T15:57:49.106874+00:00", "trade", 4.676, 1.0]
["2026-09-22T15:57:49.107227+00:00", "trade", 4.6904, 1.0]
["2026-09-22T15:58:02.382363+00:00", "trade", 4.6, 10.0]
["2026-09-22T15:58:06.572105+00:00", "trade", 4.6905, 638.0]
["2026-09-22T15:58:06.573036+00:00", "trade", 4.676, 1.0]
["2026-09-22T15:58:06.573393+00:00", "trade", 4.6904, 1.0]
["2026-09-22T15:58:07.575941+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:58:07.578107+00:00", "trade", 4.61, 65.0]
["2026-09-22T15:58:08.959071+00:00", "trade", 4.7, 10.0]
["2026-09-22T15:58:12.062915+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:58:20.459283+00:00", "trade", 4.6914, 638.0]
["2026-09-22T15:58:20.460500+00:00", "trade", 4.6784, 1.0]
["2026-09-22T15:58:20.460528+00:00", "trade", 4.6913, 1.0]
["2026-09-22T15:58:22.462729+00:00", "trade", 4.62, 45.0]
["2026-09-22T15:58:22.462948+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:58:26.766720+00:00", "quote", 4.62, 4.7]
["2026-09-22T15:58:31.873312+00:00", "trade", 4.62, 10.0]
["2026-09-22T15:58:34.719233+00:00", "trade", 4.66, 26.0]
["2026-09-22T15:58:34.719466+00:00", "trade", 4.66, 1046.0]
["2026-09-22T15:58:34.719526+00:00", "trade", 4.66, 1.0]
["2026-09-22T15:58:37.725362+00:00", "trade", 4.62, 90.0]
["2026-09-22T15:58:37.725362+00:00", "trade", 4.62, 59.0]
["2026-09-22T15:58:49.163958+00:00", "trade", 4.62, 41.0]
["2026-09-22T15:58:49.163991+00:00", "quote", 4.62, 4.66]
["2026-09-22T15:58:49.164326+00:00", "trade", 4.62, 59.0]
["2026-09-22T15:58:49.164328+00:00", "quote", 4.61, 4.66]
["2026-09-22T15:58:49.164930+00:00", "trade", 4.62, 41.0]
["2026-09-22T15:58:49.165387+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:58:49.165388+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:58:49.165457+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:58:49.165988+00:00", "quote", 4.6, 4.64]
["2026-09-22T15:58:49.166275+00:00", "quote", 4.6, 4.66]
["2026-09-22T15:58:49.264228+00:00", "quote", 4.6, 4.69]
["2026-09-22T15:58:49.365147+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:58:50.171154+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:58:50.171155+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:58:50.171215+00:00", "quote", 4.6, 4.65]
["2026-09-22T15:58:50.171756+00:00", "quote", 4.6, 4.65]
["2026-09-22T15:58:50.172039+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:58:50.182439+00:00", "trade", 4.6, 45.0]
["2026-09-22T15:58:50.786265+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:58:50.786519+00:00", "trade", 4.6, 80.0]
["2026-09-22T15:58:50.788287+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:58:50.788289+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:58:50.788578+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:58:50.788670+00:00", "quote", 4.59, 4.68]
["2026-09-22T15:58:50.794137+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:58:50.801186+00:00", "trade", 4.6, 35.0]
["2026-09-22T15:58:50.804055+00:00", "trade", 4.6, 20.0]
["2026-09-22T15:58:50.805622+00:00", "trade", 4.6, 20.0]
["2026-09-22T15:59:12.536038+00:00", "trade", 4.645, 91.0]
["2026-09-22T15:59:12.536641+00:00", "trade", 4.645, 1.0]
["2026-09-22T15:59:14.832563+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:59:24.558491+00:00", "quote", 4.61, 4.7]
["2026-09-22T15:59:35.149141+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:59:35.149142+00:00", "trade", 4.61, 100.0]
["2026-09-22T15:59:35.150483+00:00", "trade", 4.6, 400.0]
["2026-09-22T15:59:38.155469+00:00", "quote", 4.6, 4.7]
["2026-09-22T15:59:38.155508+00:00", "trade", 4.6, 170.0]
["2026-09-22T15:59:38.155708+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:59:38.155823+00:00", "trade", 4.6, 130.0]
["2026-09-22T15:59:38.667443+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:38.668627+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:38.669254+00:00", "trade", 4.59, 200.0]
["2026-09-22T15:59:38.670508+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:40.915130+00:00", "trade", 4.6, 100.0]
["2026-09-22T15:59:40.921509+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:40.921580+00:00", "quote", 4.59, 4.65]
["2026-09-22T15:59:40.921898+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:40.921898+00:00", "quote", 4.59, 4.65]
["2026-09-22T15:59:40.922110+00:00", "quote", 4.59, 4.65]
["2026-09-22T15:59:40.922401+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:59:40.934119+00:00", "quote", 4.59, 4.7]
["2026-09-22T15:59:40.940170+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:40.941031+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:43.166690+00:00", "trade", 4.59, 100.0]
["2026-09-22T15:59:43.166691+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:59:43.166694+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:59:43.166772+00:00", "quote", 4.58, 4.65]
["2026-09-22T15:59:43.168047+00:00", "trade", 4.58, 400.0]
["2026-09-22T15:59:43.177677+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:59:44.172877+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:59:44.173243+00:00", "trade", 4.58, 59.0]
["2026-09-22T15:59:46.107708+00:00", "trade", 4.5858, 500.0]
["2026-09-22T15:59:48.332380+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:59:48.333059+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:59:48.334602+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:59:48.351902+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:59:48.383287+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:59:48.388252+00:00", "trade", 4.58, 80.0]
["2026-09-22T15:59:48.388399+00:00", "trade", 4.58, 41.0]
["2026-09-22T15:59:48.388682+00:00", "trade", 4.58, 100.0]
["2026-09-22T15:59:48.389855+00:00", "trade", 4.58, 200.0]
["2026-09-22T15:59:48.389858+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:59:48.389918+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:59:48.390313+00:00", "trade", 4.58, 80.0]
["2026-09-22T15:59:48.390314+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:59:48.390458+00:00", "quote", 4.58, 4.64]
["2026-09-22T15:59:48.390752+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:59:49.393253+00:00", "quote", 4.58, 4.7]
["2026-09-22T15:59:49.393259+00:00", "trade", 4.58, 120.0]
["2026-09-22T15:59:49.393261+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:59:49.393331+00:00", "quote", 4.57, 4.65]
["2026-09-22T15:59:49.398884+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:59:49.403545+00:00", "quote", 4.57, 4.7]
["2026-09-22T15:59:51.469704+00:00", "trade", 4.57, 100.0]
["2026-09-22T15:59:51.471291+00:00", "trade", 4.57, 300.0]
["2026-09-22T15:59:51.491335+00:00", "trade", 4.57, 100.0]
["2026-09-22T15:59:53.496419+00:00", "trade", 4.57, 100.0]
["2026-09-22T15:59:53.496814+00:00", "trade", 4.57, 50.0]
["2026-09-22T15:59:53.756795+00:00", "trade", 4.5739, 500.0]
["2026-09-22T15:59:55.598180+00:00", "trade", 4.58, 1.0]
["2026-09-22T15:59:55.598221+00:00", "trade", 4.57, 200.0]
["2026-09-22T15:59:55.598222+00:00", "quote", 4.56, 4.7]
["2026-09-22T15:59:55.598302+00:00", "trade", 4.58, 1.0]
["2026-09-22T15:59:55.598344+00:00", "trade", 4.58, 1.0]
["2026-09-22T15:59:55.600575+00:00", "trade", 4.57, 1.0]
["2026-09-22T15:59:55.600576+00:00", "trade", 4.57, 1.0]
["2026-09-22T15:59:55.600577+00:00", "trade", 4.57, 1.0]
["2026-09-22T15:59:55.618209+00:00", "trade", 4.56, 200.0]
["2026-09-22T15:59:55.618209+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:59:55.618280+00:00", "quote", 4.55, 4.63]
["2026-09-22T15:59:55.618741+00:00", "trade", 4.56, 50.0]
["2026-09-22T15:59:55.618811+00:00", "quote", 4.55, 4.63]
["2026-09-22T15:59:55.619100+00:00", "quote", 4.55, 4.7]
["2026-09-22T15:59:55.619223+00:00", "trade", 4.5552, 97.0]
["2026-09-22T15:59:55.619603+00:00", "trade", 4.55, 1.0]
["2026-09-22T15:59:58.641862+00:00", "trade", 4.56, 1.0]
["2026-09-22T16:00:04.427084+00:00", "trade", 4.58, 50.0]
["2026-09-22T16:00:04.622475+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:00:04.623155+00:00", "trade", 4.56, 23.0]
["2026-09-22T16:00:04.623654+00:00", "trade", 4.56, 77.0]
["2026-09-22T16:00:04.623923+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:00:04.624014+00:00", "trade", 4.56, 23.0]
["2026-09-22T16:00:04.624559+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:00:07.970995+00:00", "trade", 4.7, 10.0]
["2026-09-22T16:00:08.870015+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:00:10.335896+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:00:19.519857+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:00:20.335650+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:00:29.184251+00:00", "trade", 4.5741, 21.0]
["2026-09-22T16:00:32.877094+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:00:34.499999+00:00", "trade", 4.59, 50.0]
["2026-09-22T16:00:34.500000+00:00", "trade", 4.59, 50.0]
["2026-09-22T16:00:34.500011+00:00", "trade", 4.6, 100.0]
["2026-09-22T16:00:34.500013+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:00:34.500041+00:00", "quote", 4.58, 4.63]
["2026-09-22T16:00:34.500363+00:00", "quote", 4.58, 4.64]
["2026-09-22T16:00:34.500713+00:00", "quote", 4.57, 4.64]
["2026-09-22T16:00:34.501100+00:00", "quote", 4.57, 4.68]
["2026-09-22T16:00:34.501110+00:00", "quote", 4.57, 4.67]
["2026-09-22T16:00:34.501125+00:00", "quote", 4.57, 4.67]
["2026-09-22T16:00:34.501355+00:00", "quote", 4.57, 4.68]
["2026-09-22T16:00:34.510797+00:00", "quote", 4.57, 4.71]
["2026-09-22T16:00:34.511876+00:00", "quote", 4.57, 4.71]
["2026-09-22T16:00:35.011775+00:00", "quote", 4.57, 4.71]
["2026-09-22T16:00:35.897783+00:00", "quote", 4.57, 4.7]
["2026-09-22T16:00:44.584254+00:00", "trade", 4.61, 1.0]
["2026-09-22T16:00:45.831355+00:00", "trade", 4.6, 1.0]
["2026-09-22T16:00:46.377324+00:00", "trade", 4.6, 1.0]
["2026-09-22T16:00:46.601426+00:00", "quote", 4.58, 4.7]
["2026-09-22T16:00:47.910628+00:00", "trade", 4.64, 145.0]
["2026-09-22T16:00:47.912618+00:00", "trade", 4.6, 2.0]
["2026-09-22T16:01:04.864582+00:00", "quote", 4.59, 4.7]
["2026-09-22T16:01:04.864620+00:00", "quote", 4.58, 4.7]
["2026-09-22T16:01:04.864622+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:01:04.864649+00:00", "quote", 4.58, 4.65]
["2026-09-22T16:01:04.864656+00:00", "quote", 4.58, 4.65]
["2026-09-22T16:01:04.865200+00:00", "quote", 4.58, 4.65]
["2026-09-22T16:01:04.964890+00:00", "quote", 4.58, 4.69]
["2026-09-22T16:01:04.964992+00:00", "quote", 4.58, 4.68]
["2026-09-22T16:01:05.280888+00:00", "quote", 4.58, 4.7]
["2026-09-22T16:01:08.607226+00:00", "quote", 4.58, 4.62]
["2026-09-22T16:01:08.607812+00:00", "trade", 4.58, 200.0]
["2026-09-22T16:01:08.607813+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:01:08.646834+00:00", "quote", 4.57, 4.67]
["2026-09-22T16:01:08.647197+00:00", "quote", 4.57, 4.7]
["2026-09-22T16:01:20.691990+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:01:27.642821+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:01:27.642884+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:01:27.643822+00:00", "quote", 4.57, 4.7]
["2026-09-22T16:01:27.643837+00:00", "quote", 4.57, 4.67]
["2026-09-22T16:01:27.644731+00:00", "quote", 4.57, 4.7]
["2026-09-22T16:01:27.645330+00:00", "quote", 4.57, 4.7]
["2026-09-22T16:01:27.849391+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:01:28.015133+00:00", "quote", 4.57, 4.69]
["2026-09-22T16:01:28.015206+00:00", "quote", 4.57, 4.7]
["2026-09-22T16:01:28.145377+00:00", "quote", 4.57, 4.7]
["2026-09-22T16:01:28.344586+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:01:28.345338+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:01:28.350370+00:00", "trade", 4.57, 300.0]
["2026-09-22T16:01:28.350371+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:01:28.350440+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:01:28.356566+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:01:28.365129+00:00", "trade", 4.56, 85.0]
["2026-09-22T16:01:28.365194+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:01:28.368852+00:00", "trade", 4.55, 15.0]
["2026-09-22T16:01:28.370290+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:01:28.377695+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:01:28.449401+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:01:33.640418+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:01:57.375393+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:01:57.375431+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:01:57.521788+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:01:59.223761+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:02:04.570190+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:07.268040+00:00", "trade", 4.5941, 195.0]
["2026-09-22T16:02:12.341041+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:02:12.470443+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:02:13.619866+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:13.619868+00:00", "trade", 4.57, 1.0]
["2026-09-22T16:02:13.619868+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:02:13.619870+00:00", "trade", 4.59, 99.0]
["2026-09-22T16:02:13.619897+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:02:13.619958+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:02:13.619998+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:02:13.619999+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:02:13.620020+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:02:13.620028+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:02:13.620040+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:02:13.620158+00:00", "trade", 4.56, 15.0]
["2026-09-22T16:02:13.620158+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:02:13.620445+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:02:14.849157+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:02:14.849158+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:02:14.849200+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:14.849223+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:14.849234+00:00", "trade", 4.6, 100.0]
["2026-09-22T16:02:14.849234+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:14.849242+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:14.849691+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:02:14.849965+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:02:14.850063+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:02:14.850570+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:02:14.850660+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:02:14.857536+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:16.889244+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:16.953277+00:00", "trade", 4.575, 100.0]
["2026-09-22T16:02:16.953278+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:02:22.405969+00:00", "trade", 4.575, 100.0]
["2026-09-22T16:02:22.405970+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:02:24.071745+00:00", "trade", 4.5901, 3.0]
["2026-09-22T16:02:28.745056+00:00", "trade", 4.55, 3.0]
["2026-09-22T16:02:35.805082+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:38.189728+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:41.465687+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:02:43.130178+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:02:44.429796+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:02:44.429814+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:02:44.435773+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:02:44.435773+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:02:46.693805+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:02:46.693819+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:02:50.084392+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:50.084399+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:50.085108+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:51.701736+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:55.877876+00:00", "trade", 4.596, 500.0]
["2026-09-22T16:02:56.088922+00:00", "trade", 4.58, 45.0]
["2026-09-22T16:02:56.088923+00:00", "trade", 4.6, 100.0]
["2026-09-22T16:02:56.088924+00:00", "trade", 4.6, 55.0]
["2026-09-22T16:02:56.088930+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:56.088937+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:56.088986+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:56.089661+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:56.094100+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:56.094471+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:02:56.094988+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:02:57.687014+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:03:00.783033+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:03:07.996824+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:03:08.099176+00:00", "trade", 4.57, 300.0]
["2026-09-22T16:03:08.099176+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:03:08.099514+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:03:08.099647+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:03:18.882144+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:18.882145+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:18.882509+00:00", "trade", 4.56, 4.0]
["2026-09-22T16:03:18.882588+00:00", "trade", 4.56, 91.0]
["2026-09-22T16:03:18.890013+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:03:20.306744+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:20.306744+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:03:20.307063+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:03:20.307400+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:03:20.307502+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:03:20.307555+00:00", "trade", 4.555, 100.0]
["2026-09-22T16:03:20.313425+00:00", "trade", 4.555, 100.0]
["2026-09-22T16:03:20.315432+00:00", "trade", 4.555, 100.0]
["2026-09-22T16:03:24.004269+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:24.004269+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:03:24.004564+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:03:24.004814+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:03:24.005110+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:03:24.110708+00:00", "trade", 4.55, 300.0]
["2026-09-22T16:03:24.112288+00:00", "trade", 4.55, 160.0]
["2026-09-22T16:03:24.112289+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:03:24.112477+00:00", "trade", 4.55, 5.0]
["2026-09-22T16:03:24.112497+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:03:24.112537+00:00", "trade", 4.55, 75.0]
["2026-09-22T16:03:24.112678+00:00", "trade", 4.55, 125.0]
["2026-09-22T16:03:24.113009+00:00", "trade", 4.55, 5.0]
["2026-09-22T16:03:24.113037+00:00", "trade", 4.55, 4.0]
["2026-09-22T16:03:25.721038+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:25.721038+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:03:25.721057+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:03:25.721095+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:03:25.721343+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:03:25.721576+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:03:25.721715+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:03:25.721823+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:03:25.727128+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:03:25.772699+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:03:25.822263+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:03:30.778218+00:00", "trade", 4.54, 400.0]
["2026-09-22T16:03:32.506726+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:32.506726+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:03:32.506759+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:32.506789+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:32.507391+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:32.507441+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:32.507493+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:03:32.507535+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:03:32.507676+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:03:33.508832+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:03:35.025821+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:03:35.027445+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:35.509526+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:03:37.821344+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:37.821344+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:03:37.821362+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:37.821390+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:37.821410+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:37.821419+00:00", "quote", 4.57, 4.58]
["2026-09-22T16:03:37.821440+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:37.821441+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:03:37.821974+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:37.822073+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:37.822101+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:37.827497+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:37.827864+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:03:38.869038+00:00", "trade", 4.56, 5.0]
["2026-09-22T16:03:38.869039+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:03:38.869047+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:03:38.869074+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:38.869086+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:38.869095+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:38.869096+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:38.869115+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:38.869122+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:38.869127+00:00", "trade", 4.57, 95.0]
["2026-09-22T16:03:38.869129+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:38.869137+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:38.969597+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:39.906244+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:39.906258+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:03:39.906259+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:39.906278+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:39.906284+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:39.906572+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:39.906583+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:39.906590+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:39.906618+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:39.906688+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:39.906690+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:39.906710+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:39.906740+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:39.906750+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:39.906791+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:39.906841+00:00", "trade", 4.56, 13.0]
["2026-09-22T16:03:39.906934+00:00", "trade", 4.56, 21.0]
["2026-09-22T16:03:39.910824+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:39.954630+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:39.954656+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:40.018373+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:41.049866+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:41.049866+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:41.049867+00:00", "trade", 4.57, 13.0]
["2026-09-22T16:03:41.049871+00:00", "trade", 4.57, 21.0]
["2026-09-22T16:03:41.049871+00:00", "trade", 4.57, 5.0]
["2026-09-22T16:03:41.049874+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:41.049881+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:41.049886+00:00", "trade", 4.57, 61.0]
["2026-09-22T16:03:41.049889+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:41.049897+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:41.049903+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:41.049910+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:41.049916+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:41.049923+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:41.049930+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:41.049937+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:41.049943+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:41.049950+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:03:41.050063+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:41.050063+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:41.050082+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.050091+00:00", "quote", 4.56, 4.57]
["2026-09-22T16:03:41.050098+00:00", "quote", 4.56, 4.57]
["2026-09-22T16:03:41.050110+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:41.050110+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.050117+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.050124+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.050350+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.050447+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:03:41.055379+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.055386+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.151821+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:03:41.151850+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:41.151856+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:03:41.151862+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:03:42.782311+00:00", "trade", 4.5699, 100.0]
["2026-09-22T16:03:45.871352+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:03:45.871353+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:03:45.871356+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:03:45.871359+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:03:45.871372+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:45.871379+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:45.871385+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:45.871436+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:45.871443+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:45.871633+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:45.872359+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:45.872464+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:03:45.872726+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:45.971671+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:03:45.972050+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:03:50.597898+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:03:59.487004+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:04:01.083153+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:04:11.263299+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:04:20.392344+00:00", "trade", 4.552, 140.0]
["2026-09-22T16:04:20.392904+00:00", "trade", 4.552, 140.0]
["2026-09-22T16:04:20.393872+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:04:20.394317+00:00", "trade", 4.5501, 100.0]
["2026-09-22T16:04:20.395706+00:00", "trade", 4.55, 220.0]
["2026-09-22T16:04:20.395707+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:04:20.395728+00:00", "trade", 4.55, 80.0]
["2026-09-22T16:04:20.395744+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:04:20.395766+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:04:20.395772+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:04:20.396473+00:00", "trade", 4.55, 38.0]
["2026-09-22T16:04:20.396528+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:04:20.396619+00:00", "trade", 4.5501, 220.0]
["2026-09-22T16:04:20.396973+00:00", "trade", 4.5501, 709.0]
["2026-09-22T16:04:20.399779+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:04:20.400789+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:04:20.497586+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:04:25.395059+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:04:25.871863+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:04:36.933015+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:04:37.833835+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:04:56.869170+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:04:57.330446+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:04:57.463127+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:05:01.974302+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:05:01.974303+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:05:01.974321+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:01.974349+00:00", "quote", 4.56, 4.57]
["2026-09-22T16:05:01.974379+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:05:01.974379+00:00", "quote", 4.56, 4.57]
["2026-09-22T16:05:01.974400+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:01.974401+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:05:01.974421+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:01.974434+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:01.974441+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:01.974923+00:00", "trade", 4.56, 99.0]
["2026-09-22T16:05:01.974992+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:01.978534+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:02.176513+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:02.974915+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:05:02.974943+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:09.488234+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:11.290223+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:11.623876+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:11.623877+00:00", "trade", 4.57, 1.0]
["2026-09-22T16:05:11.623878+00:00", "trade", 4.57, 3.0]
["2026-09-22T16:05:11.623883+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:11.623898+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:11.623905+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:11.623912+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:11.623941+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:11.623964+00:00", "trade", 4.5744, 100.0]
["2026-09-22T16:05:11.629619+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:12.624379+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:16.623016+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:05:17.212294+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:20.514632+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:20.514633+00:00", "trade", 4.565, 100.0]
["2026-09-22T16:05:20.514634+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:05:20.514654+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:20.514655+00:00", "trade", 4.58, 145.0]
["2026-09-22T16:05:20.514656+00:00", "trade", 4.58, 32.0]
["2026-09-22T16:05:20.514663+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:05:20.514693+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:20.514843+00:00", "trade", 4.58, 68.0]
["2026-09-22T16:05:20.514844+00:00", "trade", 4.58, 4.0]
["2026-09-22T16:05:20.514878+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:20.514884+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:20.514898+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:20.514906+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:05:20.514948+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:05:20.515437+00:00", "trade", 4.58, 1.0]
["2026-09-22T16:05:20.515646+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:05:20.515698+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:05:20.516061+00:00", "quote", 4.57, 4.66]
["2026-09-22T16:05:20.526436+00:00", "quote", 4.57, 4.66]
["2026-09-22T16:05:20.544960+00:00", "quote", 4.57, 4.69]
["2026-09-22T16:05:20.545588+00:00", "quote", 4.57, 4.69]
["2026-09-22T16:05:20.565633+00:00", "quote", 4.56, 4.69]
["2026-09-22T16:05:20.565634+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:05:20.565635+00:00", "trade", 4.57, 15.0]
["2026-09-22T16:05:20.565654+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:05:20.565662+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:05:20.565678+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:05:20.565710+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:05:20.566292+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:20.566429+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:05:20.566665+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:05:20.566997+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:20.571078+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:20.571459+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:05:20.571926+00:00", "quote", 4.56, 4.66]
["2026-09-22T16:05:20.571978+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:20.572056+00:00", "quote", 4.56, 4.66]
["2026-09-22T16:05:20.618071+00:00", "quote", 4.56, 4.66]
["2026-09-22T16:05:21.197023+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:05:21.516050+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:21.702386+00:00", "quote", 4.58, 4.65]
["2026-09-22T16:05:21.702435+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:21.702436+00:00", "trade", 4.58, 200.0]
["2026-09-22T16:05:21.702462+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:21.702471+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:21.702498+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:05:21.706596+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:05:21.706966+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:21.802554+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:21.802942+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:05:22.703019+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:05:22.703285+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:22.703319+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:22.883936+00:00", "quote", 4.58, 4.65]
["2026-09-22T16:05:22.884346+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:22.884347+00:00", "trade", 4.58, 200.0]
["2026-09-22T16:05:22.884366+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:05:22.884373+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:05:22.884405+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:05:22.885355+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:05:22.885722+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:05:22.986566+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:05:22.986949+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:22.986953+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:22.987270+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:27.884055+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:27.884469+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:05:27.884521+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:05:27.884754+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:27.885443+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:33.457547+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:05:33.543640+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:05:41.252248+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:05:41.252303+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:05:41.252303+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:05:41.252374+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:05:41.252479+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:05:41.252909+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:05:41.253195+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:05:41.253441+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:05:41.253490+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:05:41.253600+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:05:41.256453+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:05:41.257027+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:05:41.257151+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:05:54.578263+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:05:54.578712+00:00", "trade", 4.5601, 100.0]
["2026-09-22T16:05:54.579891+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:05:54.579892+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:05:54.579894+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:05:54.579895+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:05:54.579898+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:54.579912+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:54.579920+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:54.579933+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:05:54.579957+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:05:54.579959+00:00", "trade", 4.56, 200.0]
["2026-09-22T16:05:54.579978+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:05:54.579991+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.579991+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:05:54.579993+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.579994+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.580019+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:05:54.580053+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:05:54.580081+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:05:54.580266+00:00", "trade", 4.56, 9.0]
["2026-09-22T16:05:54.580344+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:05:54.580421+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:05:54.580423+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:05:54.580494+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:05:54.580514+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:05:54.580570+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:05:54.580570+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:05:54.580623+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:05:54.581921+00:00", "trade", 4.5601, 9.0]
["2026-09-22T16:05:54.581978+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:05:54.582277+00:00", "trade", 4.5601, 335.0]
["2026-09-22T16:05:54.584556+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:05:54.585482+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:05:54.585489+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:05:54.587254+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:05:54.587324+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:05:54.587360+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:05:54.587415+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:05:54.591315+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:05:54.680161+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:05:54.680189+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:05:54.835754+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.836115+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.836283+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.836735+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.836992+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.837038+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:05:54.849501+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:05:54.855979+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:05:55.580559+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:05:55.580565+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:55.580587+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:55.580652+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:55.580860+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:05:55.581263+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:05:55.581296+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:05:55.581348+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:05:55.581568+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:05:55.581969+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:05:55.582934+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:05:55.584615+00:00", "quote", 4.54, 4.64]
["2026-09-22T16:05:59.580649+00:00", "quote", 4.54, 4.65]
["2026-09-22T16:05:59.588113+00:00", "quote", 4.53, 4.65]
["2026-09-22T16:05:59.688992+00:00", "quote", 4.53, 4.65]
["2026-09-22T16:06:09.226906+00:00", "quote", 4.54, 4.65]
["2026-09-22T16:06:10.069942+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:06:13.742031+00:00", "trade", 4.5612, 4.0]
["2026-09-22T16:06:13.742386+00:00", "trade", 4.5612, 1.0]
["2026-09-22T16:06:24.457822+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:06:42.102552+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:06:42.103278+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:06:42.103279+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:06:51.435923+00:00", "trade", 4.58, 99.0]
["2026-09-22T16:06:51.435924+00:00", "trade", 4.58, 101.0]
["2026-09-22T16:06:55.702527+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:07:20.007444+00:00", "trade", 4.5619, 1962.0]
["2026-09-22T16:07:20.008234+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:07:21.591922+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:07:27.790474+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:07:28.332589+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:07:28.333746+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:07:28.334075+00:00", "trade", 4.57, 89.0]
["2026-09-22T16:07:28.334075+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:07:41.952035+00:00", "trade", 4.58, 1.0]
["2026-09-22T16:07:41.952036+00:00", "trade", 4.58, 99.0]
["2026-09-22T16:07:42.795364+00:00", "trade", 4.58, 1888.0]
["2026-09-22T16:07:42.967412+00:00", "trade", 4.5792, 100.0]
["2026-09-22T16:07:44.972001+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:07:44.973231+00:00", "trade", 4.57, 11.0]
["2026-09-22T16:07:44.973240+00:00", "trade", 4.57, 1.0]
["2026-09-22T16:07:44.973257+00:00", "trade", 4.56, 54.0]
["2026-09-22T16:07:44.973258+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:07:44.973775+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:07:44.978062+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:07:45.029022+00:00", "trade", 4.56, 55.0]
["2026-09-22T16:07:45.029050+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:07:45.029069+00:00", "trade", 4.56, 46.0]
["2026-09-22T16:07:45.129596+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:07:45.129987+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:07:45.130319+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:07:45.130391+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:07:45.131107+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:07:48.972566+00:00", "trade", 4.55, 62.0]
["2026-09-22T16:07:48.975223+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:07:48.978563+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:07:48.978585+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:08:10.282951+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:08:27.502584+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:08:31.253092+00:00", "trade", 4.58, 200.0]
["2026-09-22T16:08:45.728360+00:00", "trade", 4.58, 98.0]
["2026-09-22T16:08:45.728381+00:00", "trade", 4.59, 2.0]
["2026-09-22T16:08:45.728416+00:00", "trade", 4.59, 45.0]
["2026-09-22T16:08:45.728458+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:08:45.733530+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:08:45.734297+00:00", "trade", 4.56, 47.0]
["2026-09-22T16:08:45.734297+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:08:45.829311+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:08:45.829788+00:00", "quote", 4.56, 4.65]
["2026-09-22T16:08:45.829840+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:08:47.020762+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:08:48.040875+00:00", "trade", 4.58, 1.0]
["2026-09-22T16:08:48.040894+00:00", "trade", 4.58, 1.0]
["2026-09-22T16:08:48.040939+00:00", "trade", 4.58, 37.0]
["2026-09-22T16:08:56.221697+00:00", "trade", 4.56, 200.0]
["2026-09-22T16:08:56.221700+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:08:56.221766+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:08:56.222041+00:00", "trade", 4.56, 6.0]
["2026-09-22T16:08:56.222042+00:00", "trade", 4.56, 37.0]
["2026-09-22T16:08:56.222299+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:08:56.222591+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:08:56.223013+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:08:56.241591+00:00", "trade", 4.55, 57.0]
["2026-09-22T16:08:56.242313+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:08:56.277330+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:08:56.278939+00:00", "trade", 4.55, 300.0]
["2026-09-22T16:08:56.278941+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:08:56.278945+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:08:56.278948+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:08:56.278998+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:08:56.279020+00:00", "trade", 4.55, 38.0]
["2026-09-22T16:08:56.279022+00:00", "trade", 4.55, 62.0]
["2026-09-22T16:08:56.279027+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:08:56.279539+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:08:56.279592+00:00", "trade", 4.55, 25.0]
["2026-09-22T16:08:56.279593+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:08:56.279827+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:08:56.280079+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:08:56.280121+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:08:56.280261+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:08:56.280574+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:08:56.342121+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:08:58.020674+00:00", "trade", 4.55, 38.0]
["2026-09-22T16:08:58.020710+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:08:58.020729+00:00", "trade", 4.55, 75.0]
["2026-09-22T16:08:58.020731+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:08:58.020736+00:00", "trade", 4.55, 9.0]
["2026-09-22T16:08:58.022157+00:00", "trade", 4.53, 278.0]
["2026-09-22T16:08:58.024756+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:08:58.071550+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:08:58.120709+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:08:58.121009+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:00.134046+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:09:01.073860+00:00", "trade", 4.54, 99.0]
["2026-09-22T16:09:02.086836+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:13.331859+00:00", "trade", 4.56, 37.0]
["2026-09-22T16:09:13.331922+00:00", "trade", 4.56, 13.0]
["2026-09-22T16:09:13.335630+00:00", "trade", 4.54, 1.0]
["2026-09-22T16:09:13.335809+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:09:13.336189+00:00", "trade", 4.56, 1.0]
["2026-09-22T16:09:13.336677+00:00", "trade", 4.53, 26.0]
["2026-09-22T16:09:18.243738+00:00", "trade", 4.56, 44.0]
["2026-09-22T16:09:20.176375+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:09:23.489917+00:00", "trade", 4.55, 300.0]
["2026-09-22T16:09:23.489918+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:23.505729+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:23.505739+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:23.505753+00:00", "trade", 4.54, 1.0]
["2026-09-22T16:09:23.506269+00:00", "trade", 4.54, 99.0]
["2026-09-22T16:09:23.506299+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:23.509377+00:00", "trade", 4.54, 9.0]
["2026-09-22T16:09:23.510125+00:00", "trade", 4.56, 6.0]
["2026-09-22T16:09:24.508652+00:00", "trade", 4.54, 78.0]
["2026-09-22T16:09:25.014725+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:25.207049+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:26.015420+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:26.277901+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.017476+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.518506+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.518630+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.519012+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.519167+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.519509+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.519690+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.520013+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.520213+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.520434+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.520735+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.520919+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.521259+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.521402+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:27.521796+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:27.521888+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:28.015443+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:28.317820+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:29.015372+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:29.203261+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:30.016557+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:30.193648+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:31.012827+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:31.234827+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:32.014926+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:32.237196+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:09:34.012710+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:09:34.285744+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:09:34.388281+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:09:37.827875+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:40.774207+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:40.774237+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:09:42.328951+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:44.454691+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:09:48.619569+00:00", "trade", 4.55, 300.0]
["2026-09-22T16:09:48.619569+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:09:48.621948+00:00", "trade", 4.55, 6.0]
["2026-09-22T16:09:56.542642+00:00", "trade", 4.57, 40.0]
["2026-09-22T16:10:04.122408+00:00", "trade", 4.57, 2000.0]
["2026-09-22T16:10:05.125795+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:10:05.127324+00:00", "trade", 4.54, 46.0]
["2026-09-22T16:10:09.126232+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:10:09.126482+00:00", "trade", 4.53, 4.0]
["2026-09-22T16:10:09.127325+00:00", "trade", 4.54, 54.0]
["2026-09-22T16:10:13.127241+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:10:13.128843+00:00", "trade", 4.54, 36.0]
["2026-09-22T16:10:13.666008+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:10:15.250465+00:00", "trade", 4.58, 5.0]
["2026-09-22T16:10:17.661274+00:00", "trade", 4.55, 1.0]
["2026-09-22T16:10:17.661293+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:10:17.661300+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:10:17.661583+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:10:17.661687+00:00", "trade", 4.55, 19.0]
["2026-09-22T16:10:17.661688+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:10:17.661689+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:17.662340+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:10:17.662696+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:17.663321+00:00", "trade", 4.53, 80.0]
["2026-09-22T16:10:17.664104+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:10:17.666329+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:17.666428+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:17.666984+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:17.672612+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:17.672984+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:10:17.673774+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:17.712474+00:00", "quote", 4.53, 4.61]
["2026-09-22T16:10:17.713298+00:00", "quote", 4.53, 4.6]
["2026-09-22T16:10:18.204436+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:10:24.522839+00:00", "trade", 4.5369, 200.0]
["2026-09-22T16:10:24.525887+00:00", "trade", 4.54, 86.0]
["2026-09-22T16:10:36.870485+00:00", "trade", 4.57, 9.0]
["2026-09-22T16:10:50.742523+00:00", "trade", 4.5372, 120.0]
["2026-09-22T16:10:54.342004+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:11:07.016357+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:11:57.519574+00:00", "trade", 4.5899, 1.0]
["2026-09-22T16:13:57.015756+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:14:14.297918+00:00", "quote", 4.53, 4.59]
["2026-09-22T16:14:17.711168+00:00", "trade", 4.56, 64.0]
["2026-09-22T16:14:17.714746+00:00", "trade", 4.5505, 64.0]
["2026-09-22T16:14:24.684821+00:00", "trade", 4.56, 15.0]
["2026-09-22T16:14:24.706837+00:00", "trade", 4.56, 15.0]
["2026-09-22T16:14:56.841331+00:00", "trade", 4.56, 4517.0]
["2026-09-22T16:14:56.843774+00:00", "trade", 4.56, 1.0]
["2026-09-22T16:15:07.178965+00:00", "trade", 4.56, 16.0]
["2026-09-22T16:15:08.321345+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:15:12.540302+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:15:12.542194+00:00", "trade", 4.565, 16.0]
["2026-09-22T16:15:12.561692+00:00", "trade", 4.565, 91.0]
["2026-09-22T16:15:12.563101+00:00", "trade", 4.565, 2.0]
["2026-09-22T16:15:12.843312+00:00", "trade", 4.565, 7.0]
["2026-09-22T16:15:13.013763+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:15:37.273761+00:00", "trade", 4.565, 21.0]
["2026-09-22T16:16:00.109950+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:16:22.016602+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:16:43.999885+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:17:02.021692+00:00", "trade", 4.565, 100.0]
["2026-09-22T16:17:04.712113+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:17:05.252991+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:17:26.158818+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:17:41.395427+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:17:41.959878+00:00", "trade", 4.56, 15.0]
["2026-09-22T16:18:10.972408+00:00", "quote", 4.54, 4.62]
["2026-09-22T16:18:10.973401+00:00", "quote", 4.54, 4.65]
["2026-09-22T16:18:10.974281+00:00", "quote", 4.54, 4.66]
["2026-09-22T16:18:11.223486+00:00", "quote", 4.54, 4.65]
["2026-09-22T16:18:11.223522+00:00", "quote", 4.54, 4.65]
["2026-09-22T16:18:11.443585+00:00", "trade", 4.595, 20.0]
["2026-09-22T16:18:11.444744+00:00", "trade", 4.595, 20.0]
["2026-09-22T16:18:11.445857+00:00", "trade", 4.595, 20.0]
["2026-09-22T16:18:30.081854+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:18:32.737083+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:18:45.011112+00:00", "trade", 4.6, 8.0]
["2026-09-22T16:19:07.323927+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:19:08.653908+00:00", "trade", 4.55, 3.0]
["2026-09-22T16:19:08.655909+00:00", "trade", 4.5501, 1.0]
["2026-09-22T16:19:08.657468+00:00", "trade", 4.5502, 3.0]
["2026-09-22T16:19:08.687211+00:00", "trade", 4.55, 1.0]
["2026-09-22T16:19:19.826526+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:19:19.826559+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:19:19.826592+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:19:28.664563+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:19:33.316043+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:19:33.316352+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:19:33.316353+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:19:33.316396+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:19:33.316421+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:19:33.316630+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:19:33.316676+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:19:33.316691+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:19:33.316801+00:00", "trade", 4.55, 197.0]
["2026-09-22T16:19:33.316801+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:19:33.316984+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:19:33.317028+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:19:33.317039+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:19:33.317043+00:00", "trade", 4.55, 103.0]
["2026-09-22T16:19:33.317043+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:19:33.317139+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:19:33.317246+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:19:33.317484+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:19:33.317538+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:19:33.317584+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:19:33.318077+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:19:33.318686+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:19:33.320642+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:19:33.321014+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:19:33.321506+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:19:33.321555+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:19:33.330563+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:19:33.337070+00:00", "trade", 4.57, 36.0]
["2026-09-22T16:19:36.379370+00:00", "trade", 4.59, 14.0]
["2026-09-22T16:19:36.422278+00:00", "trade", 4.59, 5.0]
["2026-09-22T16:19:47.382901+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:20:07.494295+00:00", "trade", 4.59, 1.0]
["2026-09-22T16:21:07.801606+00:00", "trade", 4.59, 195.0]
["2026-09-22T16:21:19.317882+00:00", "trade", 4.5511, 200.0]
["2026-09-22T16:22:13.836881+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:22:13.836917+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:22:13.876565+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:22:13.876571+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:22:13.876596+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:22:13.876861+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:22:15.092550+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:15.093062+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:15.098063+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:22:15.098083+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:22:15.098085+00:00", "trade", 4.56, 4.0]
["2026-09-22T16:22:15.098095+00:00", "trade", 4.56, 96.0]
["2026-09-22T16:22:15.098095+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:22:15.111956+00:00", "trade", 4.56, 200.0]
["2026-09-22T16:22:15.112140+00:00", "trade", 4.56, 200.0]
["2026-09-22T16:22:15.112172+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:15.112181+00:00", "trade", 4.565, 57.0]
["2026-09-22T16:22:15.126551+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:15.139838+00:00", "trade", 4.56, 200.0]
["2026-09-22T16:22:15.155614+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:15.155647+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:15.159365+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:22:15.159377+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:22:15.159383+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:22:15.160841+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:15.161207+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:22:22.370119+00:00", "trade", 4.58, 1.0]
["2026-09-22T16:22:22.370121+00:00", "trade", 4.58, 32.0]
["2026-09-22T16:22:22.370121+00:00", "trade", 4.59, 45.0]
["2026-09-22T16:22:22.370139+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:22:22.370147+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:22:22.370155+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:22:22.374260+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:22:22.472797+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:23:39.834494+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:23:53.038392+00:00", "trade", 4.5848, 1000.0]
["2026-09-22T16:24:05.867236+00:00", "trade", 4.62, 72.0]
["2026-09-22T16:24:41.491523+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:24:42.546254+00:00", "trade", 4.61, 86.0]
["2026-09-22T16:24:45.416978+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:24:49.952434+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:24:52.859575+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:24:53.519969+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:24:54.061967+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:25:33.128598+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:25:49.313422+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:26:00.049834+00:00", "quote", 4.58, 4.63]
["2026-09-22T16:26:03.490169+00:00", "trade", 4.582, 140.0]
["2026-09-22T16:26:03.490687+00:00", "trade", 4.582, 140.0]
["2026-09-22T16:26:03.491522+00:00", "trade", 4.58, 320.0]
["2026-09-22T16:26:03.493558+00:00", "trade", 4.6046, 1400.0]
["2026-09-22T16:26:03.837318+00:00", "quote", 4.58, 4.63]
["2026-09-22T16:26:04.749050+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:26:04.749056+00:00", "quote", 4.58, 4.6]
["2026-09-22T16:26:04.749068+00:00", "quote", 4.58, 4.59]
["2026-09-22T16:26:04.749075+00:00", "quote", 4.58, 4.59]
["2026-09-22T16:26:04.749097+00:00", "quote", 4.58, 4.59]
["2026-09-22T16:26:04.749105+00:00", "quote", 4.58, 4.58]
["2026-09-22T16:26:04.749122+00:00", "trade", 4.58, 200.0]
["2026-09-22T16:26:04.749122+00:00", "quote", 4.57, 4.58]
["2026-09-22T16:26:04.750082+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:26:04.750089+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:26:04.750464+00:00", "trade", 4.57, 1700.0]
["2026-09-22T16:26:04.769819+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:27:34.431420+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:27:50.019752+00:00", "trade", 4.57, 79.0]
["2026-09-22T16:27:50.019943+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:27:50.019967+00:00", "quote", 4.57, 4.58]
["2026-09-22T16:27:50.020040+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:27:50.020040+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:27:50.020313+00:00", "trade", 4.57, 24.0]
["2026-09-22T16:27:50.024857+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:27:50.024882+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:27:50.024889+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:27:50.024952+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:27:50.025565+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:27:50.025580+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:27:50.025617+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:27:50.025822+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:27:50.025858+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:27:50.031237+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:27:50.041163+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:12.248189+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:28:12.248385+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:28:12.248429+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:28:12.248469+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:28:12.252687+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:28:12.253054+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:28:12.253386+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:24.709773+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:26.750485+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:28:26.750763+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:26.750764+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:28:26.750820+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:28:26.756457+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:28:26.756835+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:28:26.757153+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:29.578075+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:28:29.578077+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:29.578134+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:28:29.578518+00:00", "trade", 4.56, 1200.0]
["2026-09-22T16:28:29.578676+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:28:29.578962+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:29.579305+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:28:29.579356+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:28:29.824716+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:29:36.193393+00:00", "trade", 4.57, 3.0]
["2026-09-22T16:29:36.193628+00:00", "trade", 4.57, 3.0]
["2026-09-22T16:30:16.105585+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:30:18.443584+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:30:24.598761+00:00", "trade", 4.56, 240.0]
["2026-09-22T16:30:24.606103+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:30:42.682389+00:00", "trade", 4.59, 1.0]
["2026-09-22T16:30:42.682390+00:00", "trade", 4.59, 15.0]
["2026-09-22T16:30:42.682402+00:00", "quote", 4.59, 4.63]
["2026-09-22T16:30:42.682409+00:00", "trade", 4.59, 184.0]
["2026-09-22T16:30:42.682410+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:30:42.682432+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:30:42.682438+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:30:42.682484+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:30:42.682491+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:30:42.682697+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:30:42.682701+00:00", "trade", 4.57, 8.0]
["2026-09-22T16:30:42.682706+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:30:42.682725+00:00", "trade", 4.57, 83.0]
["2026-09-22T16:30:42.682776+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:30:42.683418+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:30:42.683427+00:00", "quote", 4.56, 4.6]
["2026-09-22T16:30:42.683792+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:30:42.688817+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:30:42.782679+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:30:42.782756+00:00", "quote", 4.56, 4.61]
["2026-09-22T16:30:42.783058+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:30:42.783374+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:30:47.682019+00:00", "quote", 4.56, 4.63]
["2026-09-22T16:31:10.170966+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:31:13.068376+00:00", "trade", 4.6207, 100.0]
["2026-09-22T16:31:15.931524+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:31:16.978618+00:00", "trade", 4.59, 8.0]
["2026-09-22T16:31:16.978626+00:00", "quote", 4.59, 4.63]
["2026-09-22T16:31:16.978720+00:00", "trade", 4.59, 192.0]
["2026-09-22T16:31:16.978720+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:31:16.978739+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:16.978746+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:16.978778+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:16.978997+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:31:16.979731+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:31:16.980114+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:16.984359+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:17.078836+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:17.079253+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:31:17.079547+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:31:17.869261+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:31:17.869316+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:22.051126+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:31:38.700584+00:00", "trade", 4.59, 2.0]
["2026-09-22T16:35:33.654398+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:35:40.293190+00:00", "trade", 4.5852, 1000.0]
["2026-09-22T16:35:58.147327+00:00", "trade", 4.6045, 16.0]
["2026-09-22T16:35:58.147697+00:00", "trade", 4.6045, 1.0]
["2026-09-22T16:36:01.410246+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:36:01.410284+00:00", "trade", 4.58, 6.0]
["2026-09-22T16:36:01.414254+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:36:16.672439+00:00", "trade", 4.57, 51.0]
["2026-09-22T16:36:16.675770+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:37:30.775212+00:00", "trade", 4.587, 100.0]
["2026-09-22T16:38:12.089779+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:38:12.089817+00:00", "trade", 4.59, 10.0]
["2026-09-22T16:38:12.093790+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:39:00.684384+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:39:27.011876+00:00", "trade", 4.59, 217.0]
["2026-09-22T16:40:27.883748+00:00", "trade", 4.57, 20.0]
["2026-09-22T16:40:27.883790+00:00", "trade", 4.57, 20.0]
["2026-09-22T16:40:27.883832+00:00", "trade", 4.57, 10.0]
["2026-09-22T16:40:27.887103+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:40:27.892311+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:40:38.335591+00:00", "trade", 4.59, 98.0]
["2026-09-22T16:40:38.335598+00:00", "quote", 4.6, 4.61]
["2026-09-22T16:40:38.335609+00:00", "trade", 4.6, 102.0]
["2026-09-22T16:40:38.335609+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:40:38.335651+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:40:38.335657+00:00", "quote", 4.57, 4.61]
["2026-09-22T16:40:45.787279+00:00", "trade", 4.59, 25.0]
["2026-09-22T16:40:51.522463+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:40:51.522476+00:00", "trade", 4.6, 100.0]
["2026-09-22T16:41:08.152801+00:00", "quote", 4.58, 4.61]
["2026-09-22T16:41:09.209235+00:00", "quote", 4.58, 4.61]
["2026-09-22T16:41:21.506762+00:00", "trade", 4.58, 56.0]
["2026-09-22T16:41:21.506823+00:00", "trade", 4.58, 290.0]
["2026-09-22T16:41:21.509418+00:00", "trade", 4.58, 400.0]
["2026-09-22T16:41:21.512992+00:00", "trade", 4.58, 554.0]
["2026-09-22T16:41:23.267130+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:41:23.267164+00:00", "quote", 4.58, 4.59]
["2026-09-22T16:41:23.267170+00:00", "quote", 4.58, 4.59]
["2026-09-22T16:41:23.267446+00:00", "quote", 4.58, 4.58]
["2026-09-22T16:41:23.267467+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:41:23.267467+00:00", "quote", 4.57, 4.58]
["2026-09-22T16:41:23.276347+00:00", "quote", 4.57, 4.59]
["2026-09-22T16:41:23.346514+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:41:23.348134+00:00", "trade", 4.57, 200.0]
["2026-09-22T16:41:23.348135+00:00", "quote", 4.56, 4.59]
["2026-09-22T16:41:23.348589+00:00", "trade", 4.56, 10.0]
["2026-09-22T16:41:23.348597+00:00", "trade", 4.56, 88.0]
["2026-09-22T16:41:23.348598+00:00", "trade", 4.56, 200.0]
["2026-09-22T16:41:23.348599+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:41:23.348603+00:00", "trade", 4.56, 2.0]
["2026-09-22T16:41:23.348640+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:41:23.354431+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:41:23.368738+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:41:23.368765+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:41:23.369146+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:41:23.369459+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:41:23.752350+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:41:23.784126+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:41:23.906963+00:00", "trade", 4.56, 78.0]
["2026-09-22T16:41:23.906996+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:41:23.907032+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:41:23.907148+00:00", "trade", 4.56, 48.0]
["2026-09-22T16:41:23.907578+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:41:23.907583+00:00", "trade", 4.55, 50.0]
["2026-09-22T16:41:23.907603+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:41:23.907621+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:41:23.907704+00:00", "trade", 4.55, 52.0]
["2026-09-22T16:41:23.907958+00:00", "quote", 4.55, 4.55]
["2026-09-22T16:41:23.907987+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:41:23.907989+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:41:23.908025+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:41:23.908056+00:00", "trade", 4.55, 500.0]
["2026-09-22T16:41:23.908056+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:41:23.908167+00:00", "trade", 4.55, 1.0]
["2026-09-22T16:41:23.908368+00:00", "trade", 4.55, 13.0]
["2026-09-22T16:41:23.908418+00:00", "trade", 4.5506, 48.0]
["2026-09-22T16:41:23.908451+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:41:23.908458+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:23.908471+00:00", "trade", 4.5506, 78.0]
["2026-09-22T16:41:23.908490+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:41:23.908658+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:23.919256+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:23.928841+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:24.007232+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:24.007598+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:24.007617+00:00", "quote", 4.54, 4.59]
["2026-09-22T16:41:24.007935+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:41:24.007972+00:00", "quote", 4.54, 4.61]
["2026-09-22T16:41:24.007978+00:00", "quote", 4.54, 4.61]
["2026-09-22T16:41:24.008006+00:00", "quote", 4.54, 4.61]
["2026-09-22T16:41:24.008427+00:00", "quote", 4.54, 4.6]
["2026-09-22T16:41:24.008684+00:00", "quote", 4.54, 4.61]
["2026-09-22T16:41:24.129890+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:41:24.139486+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:41:24.139520+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:41:24.139527+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:41:24.139558+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:41:24.139828+00:00", "trade", 4.54, 25.0]
["2026-09-22T16:41:24.139829+00:00", "trade", 4.54, 250.0]
["2026-09-22T16:41:24.139829+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:41:24.139929+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:41:24.139948+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:41:24.139995+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:41:24.140002+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:41:24.140015+00:00", "quote", 4.54, 4.54]
["2026-09-22T16:41:24.140022+00:00", "quote", 4.54, 4.54]
["2026-09-22T16:41:24.140026+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:41:24.140044+00:00", "quote", 4.54, 4.54]
["2026-09-22T16:41:24.140097+00:00", "trade", 4.54, 200.0]
["2026-09-22T16:41:24.140103+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:41:24.140122+00:00", "trade", 4.53, 200.0]
["2026-09-22T16:41:24.140123+00:00", "trade", 4.53, 10.0]
["2026-09-22T16:41:24.140124+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.140279+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:41:24.140297+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:41:24.140656+00:00", "trade", 4.52, 25.0]
["2026-09-22T16:41:24.140667+00:00", "trade", 4.52, 500.0]
["2026-09-22T16:41:24.140670+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:41:24.140840+00:00", "trade", 4.52, 200.0]
["2026-09-22T16:41:24.140840+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.141048+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:41:24.141048+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.141069+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.141083+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.141103+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.141110+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:41:24.141377+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:41:24.141478+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:41:24.141486+00:00", "trade", 4.5, 649.0]
["2026-09-22T16:41:24.141665+00:00", "trade", 4.51, 2.0]
["2026-09-22T16:41:24.141712+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:41:24.141764+00:00", "trade", 4.51, 400.0]
["2026-09-22T16:41:24.141792+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:41:24.141914+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:41:24.141915+00:00", "trade", 4.51, 500.0]
["2026-09-22T16:41:24.142167+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:41:24.142174+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:41:24.142195+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:41:24.142196+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:41:24.142205+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:41:24.142224+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:41:24.142257+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:41:24.142264+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:41:24.142265+00:00", "trade", 4.51, 25.0]
["2026-09-22T16:41:24.142266+00:00", "trade", 4.51, 300.0]
["2026-09-22T16:41:24.142266+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:41:24.142284+00:00", "trade", 4.52, 10.0]
["2026-09-22T16:41:24.142294+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:41:24.145164+00:00", "trade", 4.505, 91.0]
["2026-09-22T16:41:24.145167+00:00", "trade", 4.505, 9.0]
["2026-09-22T16:41:24.145169+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.145170+00:00", "trade", 4.51, 9.0]
["2026-09-22T16:41:24.145171+00:00", "trade", 4.51, 91.0]
["2026-09-22T16:41:24.145173+00:00", "trade", 4.52, 12.0]
["2026-09-22T16:41:24.145174+00:00", "trade", 4.52, 72.0]
["2026-09-22T16:41:24.145177+00:00", "trade", 4.52, 28.0]
["2026-09-22T16:41:24.145178+00:00", "trade", 4.52, 25.0]
["2026-09-22T16:41:24.145178+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.145181+00:00", "trade", 4.52, 20.0]
["2026-09-22T16:41:24.145181+00:00", "trade", 4.52, 21.0]
["2026-09-22T16:41:24.145185+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.145192+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.145198+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.145205+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.145211+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.145218+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.145226+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.145233+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.145240+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145247+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145254+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145261+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145267+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145274+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145400+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:41:24.145417+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145424+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.145570+00:00", "trade", 4.505, 38.0]
["2026-09-22T16:41:24.145582+00:00", "trade", 4.505, 38.0]
["2026-09-22T16:41:24.145747+00:00", "trade", 4.505, 38.0]
["2026-09-22T16:41:24.145749+00:00", "trade", 4.505, 38.0]
["2026-09-22T16:41:24.145839+00:00", "trade", 4.505, 24.0]
["2026-09-22T16:41:24.145849+00:00", "trade", 4.505, 24.0]
["2026-09-22T16:41:24.149638+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.149639+00:00", "trade", 4.51, 12.0]
["2026-09-22T16:41:24.149640+00:00", "trade", 4.51, 38.0]
["2026-09-22T16:41:24.149647+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.149659+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.149667+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.149673+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.149680+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.149687+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.149694+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.149702+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.149709+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.168979+00:00", "trade", 4.51, 700.0]
["2026-09-22T16:41:24.182905+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:41:24.215859+00:00", "trade", 4.52, 12.0]
["2026-09-22T16:41:24.215859+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:41:24.215860+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:41:24.215866+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.215878+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:41:24.215887+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215894+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215900+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215906+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215913+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215920+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215927+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215934+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215940+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215947+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215954+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:41:24.215960+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:41:24.224345+00:00", "trade", 4.53, 91.0]
["2026-09-22T16:41:24.224345+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224350+00:00", "trade", 4.53, 9.0]
["2026-09-22T16:41:24.224352+00:00", "trade", 4.53, 12.0]
["2026-09-22T16:41:24.224352+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224359+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224371+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224379+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224386+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224393+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224400+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:41:24.224903+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:41:24.228486+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:41:24.240001+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:41:24.290089+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:41:24.290458+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:41:24.290464+00:00", "quote", 4.51, 4.58]
["2026-09-22T16:41:24.290484+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:24.316130+00:00", "quote", 4.5, 4.57]
["2026-09-22T16:41:25.013470+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:25.013489+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:25.112223+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:25.140497+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:25.856402+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:26.014161+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:26.227496+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:26.508655+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:26.510796+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:26.684442+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:26.686221+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:27.016741+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:27.118882+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:27.118909+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:27.119359+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:27.119395+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:27.119828+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:27.119875+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:27.120302+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:41:27.341922+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:27.345065+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:27.345852+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:29.140957+00:00", "quote", 4.52, 4.57]
["2026-09-22T16:41:29.141376+00:00", "quote", 4.52, 4.58]
["2026-09-22T16:41:29.141737+00:00", "quote", 4.51, 4.58]
["2026-09-22T16:41:29.141872+00:00", "quote", 4.52, 4.58]
["2026-09-22T16:41:29.215726+00:00", "quote", 4.51, 4.58]
["2026-09-22T16:41:29.226602+00:00", "trade", 4.52, 50.0]
["2026-09-22T16:41:29.343775+00:00", "quote", 4.52, 4.58]
["2026-09-22T16:41:29.344823+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:41:39.821068+00:00", "quote", 4.52, 4.58]
["2026-09-22T16:41:39.851531+00:00", "quote", 4.51, 4.58]
["2026-09-22T16:41:40.014738+00:00", "quote", 4.52, 4.58]
["2026-09-22T16:41:40.204379+00:00", "quote", 4.51, 4.58]
["2026-09-22T16:41:41.015509+00:00", "quote", 4.52, 4.58]
["2026-09-22T16:41:41.601351+00:00", "quote", 4.51, 4.58]
["2026-09-22T16:41:42.618951+00:00", "quote", 4.52, 4.58]
["2026-09-22T16:41:42.721568+00:00", "quote", 4.51, 4.58]
["2026-09-22T16:41:43.346267+00:00", "trade", 4.545, 17.0]
["2026-09-22T16:41:43.409315+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409342+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409349+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409356+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409372+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409373+00:00", "trade", 4.55, 1.0]
["2026-09-22T16:41:43.409391+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409399+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409405+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409412+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.409419+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:43.409426+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:43.413508+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:41:43.414610+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:43.416066+00:00", "trade", 4.555, 99.0]
["2026-09-22T16:41:43.416462+00:00", "trade", 4.555, 50.0]
["2026-09-22T16:41:43.416908+00:00", "trade", 4.555, 100.0]
["2026-09-22T16:41:43.416978+00:00", "trade", 4.555, 50.0]
["2026-09-22T16:41:43.417078+00:00", "trade", 4.555, 20.0]
["2026-09-22T16:41:43.433581+00:00", "trade", 4.555, 100.0]
["2026-09-22T16:41:48.409018+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:41:48.409046+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:42:03.281120+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:42:03.281150+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:42:07.929292+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:42:10.419770+00:00", "trade", 4.53, 51.0]
["2026-09-22T16:42:17.128509+00:00", "quote", 4.53, 4.58]
["2026-09-22T16:42:17.128534+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:42:21.423153+00:00", "trade", 4.54, 51.0]
["2026-09-22T16:42:34.450122+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:42:43.614801+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:42:43.614802+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:42:43.614803+00:00", "trade", 4.58, 100.0]
["2026-09-22T16:42:43.614808+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:42:43.614830+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:42:43.614837+00:00", "quote", 4.57, 4.58]
["2026-09-22T16:42:43.615191+00:00", "quote", 4.57, 4.58]
["2026-09-22T16:42:43.615222+00:00", "trade", 4.575, 100.0]
["2026-09-22T16:42:43.615397+00:00", "trade", 4.57, 38.0]
["2026-09-22T16:42:43.615507+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:42:43.615543+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:42:43.615634+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:42:43.615635+00:00", "trade", 4.58, 60.0]
["2026-09-22T16:42:43.615753+00:00", "trade", 4.58, 40.0]
["2026-09-22T16:42:43.615772+00:00", "quote", 4.56, 4.62]
["2026-09-22T16:42:43.615801+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:42:43.615899+00:00", "trade", 4.59, 53.0]
["2026-09-22T16:42:43.615921+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:42:43.616713+00:00", "quote", 4.57, 4.62]
["2026-09-22T16:42:43.616820+00:00", "quote", 4.57, 4.63]
["2026-09-22T16:42:43.617118+00:00", "quote", 4.57, 4.66]
["2026-09-22T16:42:43.623269+00:00", "quote", 4.57, 4.66]
["2026-09-22T16:42:43.623277+00:00", "quote", 4.56, 4.66]
["2026-09-22T16:42:43.714854+00:00", "quote", 4.55, 4.66]
["2026-09-22T16:42:43.840840+00:00", "quote", 4.55, 4.66]
["2026-09-22T16:42:44.743590+00:00", "quote", 4.55, 4.66]
["2026-09-22T16:42:44.891669+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:42:48.614871+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:42:48.615015+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:42:49.109942+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:42:49.610205+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:42:51.490527+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:42:53.137862+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:42:56.190821+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:42:56.190851+00:00", "quote", 4.57, 4.65]
["2026-09-22T16:42:56.191570+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:42:56.191637+00:00", "quote", 4.57, 4.6]
["2026-09-22T16:42:56.191639+00:00", "trade", 4.57, 24.0]
["2026-09-22T16:42:56.191640+00:00", "trade", 4.57, 37.0]
["2026-09-22T16:42:56.191641+00:00", "trade", 4.57, 20.0]
["2026-09-22T16:42:56.191642+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:42:56.191647+00:00", "trade", 4.57, 6.0]
["2026-09-22T16:42:56.191647+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:42:56.191650+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:42:56.191650+00:00", "trade", 4.57, 5.0]
["2026-09-22T16:42:56.191655+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:42:56.191655+00:00", "trade", 4.57, 6.0]
["2026-09-22T16:42:56.191672+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:42:56.191688+00:00", "trade", 4.57, 37.0]
["2026-09-22T16:42:56.191721+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:42:56.191722+00:00", "trade", 4.57, 6.0]
["2026-09-22T16:42:56.191724+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:42:56.191725+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:42:56.191728+00:00", "trade", 4.57, 5.0]
["2026-09-22T16:42:56.191728+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:42:56.191731+00:00", "trade", 4.57, 2.0]
["2026-09-22T16:42:56.191731+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:42:56.191734+00:00", "trade", 4.57, 4.0]
["2026-09-22T16:42:56.191759+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:42:56.192345+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:42:56.196866+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:42:56.292513+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:42:56.292536+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:42:56.292920+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:42:56.293447+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:42:57.589998+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:42:57.589999+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:42:57.590605+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:42:57.590846+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:43:01.191744+00:00", "quote", 4.55, 4.62]
["2026-09-22T16:43:01.191813+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:43:01.192282+00:00", "quote", 4.55, 4.61]
["2026-09-22T16:43:01.192753+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:43:01.192768+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:43:01.192801+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:43:01.192881+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:43:01.193239+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:43:01.193410+00:00", "quote", 4.55, 4.6]
["2026-09-22T16:43:02.930622+00:00", "quote", 4.55, 4.63]
["2026-09-22T16:43:02.930703+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:43:02.930708+00:00", "quote", 4.55, 4.64]
["2026-09-22T16:43:02.931623+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:43:03.436997+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:43:04.944348+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:43:04.944445+00:00", "quote", 4.55, 4.65]
["2026-09-22T16:43:05.880447+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:44:23.165409+00:00", "trade", 4.59, 100.0]
["2026-09-22T16:44:54.357734+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:45:00.031557+00:00", "trade", 4.5844, 35.0]
["2026-09-22T16:45:13.644899+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:45:13.678938+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:45:13.678955+00:00", "quote", 4.55, 4.59]
["2026-09-22T16:45:13.678967+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:13.737394+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:13.814105+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:14.124751+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:14.124753+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:14.124822+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:14.124848+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:14.125095+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:45:14.125680+00:00", "trade", 4.55, 55.0]
["2026-09-22T16:45:14.125681+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:45:14.125683+00:00", "trade", 4.55, 1.0]
["2026-09-22T16:45:14.125684+00:00", "trade", 4.55, 10.0]
["2026-09-22T16:45:14.125688+00:00", "trade", 4.55, 10.0]
["2026-09-22T16:45:14.125714+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:45:14.125720+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:45:14.125733+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:45:14.125745+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:45:14.126044+00:00", "quote", 4.55, 4.55]
["2026-09-22T16:45:14.126098+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:45:14.126098+00:00", "trade", 4.55, 50.0]
["2026-09-22T16:45:14.126098+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:45:14.130098+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:45:14.133504+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:45:14.155498+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:45:14.156118+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:45:14.156837+00:00", "trade", 4.55, 38.0]
["2026-09-22T16:45:14.156851+00:00", "trade", 4.55, 38.0]
["2026-09-22T16:45:14.156905+00:00", "trade", 4.55, 38.0]
["2026-09-22T16:45:14.159243+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:45:15.064540+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:45:15.118024+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:45:15.118038+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:45:15.118055+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:45:15.118410+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:45:15.118433+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:45:15.118527+00:00", "quote", 4.54, 4.58]
["2026-09-22T16:45:15.118822+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:45:15.118860+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:45:26.460493+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:45:26.465601+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:45:28.080131+00:00", "trade", 4.54, 300.0]
["2026-09-22T16:45:28.080135+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:28.080203+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:28.080231+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:45:28.080301+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:28.080328+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:28.080575+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:28.080680+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:45:28.080720+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:45:28.084429+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.176468+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.176497+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.176568+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:45:29.177089+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.177160+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:45:29.249982+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:45:29.250015+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.250425+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.250893+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.677985+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.678274+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:45:29.745641+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:45:29.745665+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:29.746746+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:31.837246+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:45:51.618094+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:45:53.638252+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:45:53.642241+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:45:53.800345+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:45:53.842503+00:00", "trade", 4.545, 200.0]
["2026-09-22T16:45:53.896479+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:45:53.939491+00:00", "trade", 4.545, 57.0]
["2026-09-22T16:45:53.939757+00:00", "trade", 4.545, 5.0]
["2026-09-22T16:46:03.827147+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:46:04.432812+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:46:04.433834+00:00", "trade", 4.55, 400.0]
["2026-09-22T16:46:04.468534+00:00", "trade", 4.55, 43.0]
["2026-09-22T16:46:04.468855+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:04.476693+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:04.476880+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:04.477103+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:04.478574+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:04.479132+00:00", "trade", 4.55, 80.0]
["2026-09-22T16:46:04.479846+00:00", "trade", 4.55, 20.0]
["2026-09-22T16:46:04.480172+00:00", "trade", 4.55, 80.0]
["2026-09-22T16:46:04.488986+00:00", "trade", 4.55, 57.0]
["2026-09-22T16:46:04.494938+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:04.971816+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:46:04.971817+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:46:04.971850+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.971871+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.971908+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.971909+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:46:04.971910+00:00", "trade", 4.57, 3.0]
["2026-09-22T16:46:04.971915+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.971916+00:00", "trade", 4.57, 6.0]
["2026-09-22T16:46:04.971922+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.971931+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.972308+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.972309+00:00", "trade", 4.57, 91.0]
["2026-09-22T16:46:04.972310+00:00", "trade", 4.57, 52.0]
["2026-09-22T16:46:04.972316+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.972336+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.972503+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.972529+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.975973+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:04.978477+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:46:05.892028+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:46:11.360161+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:46:14.344279+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:14.344309+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:15.682351+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:21.641085+00:00", "trade", 4.57, 48.0]
["2026-09-22T16:46:21.641086+00:00", "trade", 4.57, 95.0]
["2026-09-22T16:46:21.641086+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:21.641088+00:00", "trade", 4.57, 57.0]
["2026-09-22T16:46:21.641093+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:21.641100+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:21.641107+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:21.658415+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:25.599907+00:00", "trade", 4.57, 43.0]
["2026-09-22T16:46:25.599907+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:25.599908+00:00", "trade", 4.57, 100.0]
["2026-09-22T16:46:25.599914+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:25.599927+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599935+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599941+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599948+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599955+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599962+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599969+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599976+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.599996+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.600029+00:00", "trade", 4.57, 57.0]
["2026-09-22T16:46:25.600029+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.600048+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.600608+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.606569+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.606576+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:25.700386+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:25.700410+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:28.710379+00:00", "trade", 4.565, 500.0]
["2026-09-22T16:46:30.086684+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:30.086723+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:30.599944+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:30.599975+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:32.491683+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:32.491723+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:36.828128+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:36.828154+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:36.828174+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:36.828186+00:00", "quote", 4.56, 4.58]
["2026-09-22T16:46:40.270340+00:00", "trade", 4.56, 15.0]
["2026-09-22T16:46:40.639538+00:00", "trade", 4.562, 140.0]
["2026-09-22T16:46:41.451615+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:41.451616+00:00", "trade", 4.56, 100.0]
["2026-09-22T16:46:41.451639+00:00", "quote", 4.55, 4.58]
["2026-09-22T16:46:41.451666+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:41.455754+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:41.543068+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:41.543069+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:41.543072+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:41.543072+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:41.543073+00:00", "trade", 4.55, 29.0]
["2026-09-22T16:46:41.543074+00:00", "quote", 4.55, 4.57]
["2026-09-22T16:46:41.543080+00:00", "quote", 4.54, 4.57]
["2026-09-22T16:46:41.543096+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:46:41.543103+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:46:41.543117+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:46:41.543138+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:46:41.543523+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:46:41.543544+00:00", "trade", 4.54, 200.0]
["2026-09-22T16:46:41.543546+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:46:41.543628+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:46:41.543648+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:46:41.543989+00:00", "trade", 4.53, 716.0]
["2026-09-22T16:46:41.543989+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:46:41.544045+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:46:41.544046+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:46:41.544047+00:00", "trade", 4.54, 39.0]
["2026-09-22T16:46:41.544048+00:00", "trade", 4.54, 10.0]
["2026-09-22T16:46:41.544090+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:46:41.544231+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:41.544697+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:41.549511+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:46:41.549523+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:46:41.557612+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:41.557667+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:46:41.558544+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:46:41.644321+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:46:41.644350+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:46:43.344418+00:00", "trade", 4.5306, 100.0]
["2026-09-22T16:46:43.377667+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:46:43.835368+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:46:43.998033+00:00", "quote", 4.53, 4.57]
["2026-09-22T16:46:43.998068+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:46:44.081742+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:46:44.615611+00:00", "trade", 4.53, 1384.0]
["2026-09-22T16:46:44.615611+00:00", "trade", 4.53, 3.0]
["2026-09-22T16:46:44.615611+00:00", "trade", 4.53, 7.0]
["2026-09-22T16:46:44.615616+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:46:44.615881+00:00", "trade", 4.53, 86.0]
["2026-09-22T16:46:44.615982+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:46:44.616004+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:46:44.616006+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:46:44.616258+00:00", "trade", 4.53, 50.0]
["2026-09-22T16:46:44.687412+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:46:44.692430+00:00", "trade", 4.51, 106.0]
["2026-09-22T16:46:44.693571+00:00", "trade", 4.511, 100.0]
["2026-09-22T16:46:45.186315+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:46:45.186716+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:46:45.934497+00:00", "quote", 4.51, 4.57]
["2026-09-22T16:46:45.934539+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:46:46.031181+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:46:47.590637+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:46:54.698887+00:00", "trade", 4.52, 1.0]
["2026-09-22T16:46:56.697902+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:46:56.697974+00:00", "trade", 4.52, 48.0]
["2026-09-22T16:46:56.697977+00:00", "trade", 4.52, 10.0]
["2026-09-22T16:46:56.698009+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:46:56.698032+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:46:56.705414+00:00", "trade", 4.51, 29.0]
["2026-09-22T16:46:56.798562+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:46:56.798593+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:46:56.798969+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:46:57.699168+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:46:57.699562+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:46:59.708434+00:00", "trade", 4.52, 74.0]
["2026-09-22T16:47:06.943387+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:47:06.943412+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:47:07.443652+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:47:07.759615+00:00", "trade", 4.5256, 14.0]
["2026-09-22T16:47:15.434226+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:47:18.814830+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:47:18.814932+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:47:18.815171+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:47:18.815212+00:00", "trade", 4.53, 200.0]
["2026-09-22T16:47:18.826057+00:00", "trade", 4.52, 152.0]
["2026-09-22T16:47:18.826057+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:47:21.419858+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:47:43.788206+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:47:43.788237+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:47:51.091968+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:47:51.091998+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:47:53.069416+00:00", "trade", 4.56, 2000.0]
["2026-09-22T16:47:54.178189+00:00", "trade", 4.54, 200.0]
["2026-09-22T16:47:54.178190+00:00", "trade", 4.54, 54.0]
["2026-09-22T16:47:54.178190+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:47:54.178197+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:47:54.178209+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:47:54.178218+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178225+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178232+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178239+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178240+00:00", "trade", 4.54, 1.0]
["2026-09-22T16:47:54.178242+00:00", "trade", 4.54, 36.0]
["2026-09-22T16:47:54.178246+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178253+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178260+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178266+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178273+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:47:54.178280+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:47:54.179864+00:00", "trade", 4.53, 200.0]
["2026-09-22T16:47:54.179865+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:47:54.180471+00:00", "trade", 4.52, 48.0]
["2026-09-22T16:47:54.180472+00:00", "trade", 4.52, 52.0]
["2026-09-22T16:47:54.180522+00:00", "trade", 4.53, 22.0]
["2026-09-22T16:47:54.180553+00:00", "trade", 4.52, 200.0]
["2026-09-22T16:47:54.180554+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:47:54.181013+00:00", "trade", 4.52, 48.0]
["2026-09-22T16:47:54.181581+00:00", "trade", 4.52, 1198.0]
["2026-09-22T16:47:54.184475+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:47:54.278306+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:47:54.278333+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:47:54.278715+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:47:55.185899+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:47:55.191685+00:00", "trade", 4.52, 53.0]
["2026-09-22T16:47:58.190213+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:47:58.190442+00:00", "trade", 4.51, 75.0]
["2026-09-22T16:48:01.195226+00:00", "trade", 4.51, 25.0]
["2026-09-22T16:48:01.195290+00:00", "trade", 4.51, 75.0]
["2026-09-22T16:48:01.195642+00:00", "trade", 4.51, 63.0]
["2026-09-22T16:48:04.202937+00:00", "trade", 4.51, 37.0]
["2026-09-22T16:48:04.204281+00:00", "trade", 4.51, 2.0]
["2026-09-22T16:48:04.204348+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:48:11.455151+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:48:22.923786+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:48:23.014875+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:48:23.899307+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:48:24.016451+00:00", "quote", 4.51, 4.56]
["2026-09-22T16:48:40.319576+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:48:40.319604+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:48:41.468762+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:48:41.468806+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:48:41.610269+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:48:48.050653+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:48:51.142704+00:00", "trade", 4.547, 65.0]
["2026-09-22T16:48:51.143062+00:00", "trade", 4.547, 1.0]
["2026-09-22T16:48:55.917968+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:48:55.917999+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:48:56.809694+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:49:25.283881+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:49:25.283881+00:00", "quote", 4.52, 4.56]
["2026-09-22T16:49:25.283884+00:00", "trade", 4.53, 22.0]
["2026-09-22T16:49:25.283902+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:49:25.283947+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:49:25.284556+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:49:25.289424+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:25.299151+00:00", "trade", 4.52, 400.0]
["2026-09-22T16:49:25.299151+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:25.299212+00:00", "trade", 4.52, 1600.0]
["2026-09-22T16:49:25.299212+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:25.300720+00:00", "trade", 4.51, 800.0]
["2026-09-22T16:49:25.301472+00:00", "trade", 4.51, 378.0]
["2026-09-22T16:49:25.384100+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:25.422575+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:26.305097+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:26.338738+00:00", "trade", 4.51, 4.0]
["2026-09-22T16:49:28.097449+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:29.305951+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:29.308552+00:00", "trade", 4.51, 56.0]
["2026-09-22T16:49:30.283019+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:32.305760+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:32.306821+00:00", "trade", 4.51, 5.0]
["2026-09-22T16:49:32.313635+00:00", "trade", 4.51, 40.0]
["2026-09-22T16:49:33.314440+00:00", "trade", 4.51, 4.0]
["2026-09-22T16:49:33.314440+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:40.874137+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:41.090687+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:41.090737+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:43.157224+00:00", "trade", 4.51, 700.0]
["2026-09-22T16:49:43.157254+00:00", "trade", 4.51, 10.0]
["2026-09-22T16:49:43.157283+00:00", "trade", 4.51, 95.0]
["2026-09-22T16:49:43.158007+00:00", "trade", 4.51, 800.0]
["2026-09-22T16:49:43.158670+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:43.158679+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:43.158696+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:43.158857+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:43.159979+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:49:43.159980+00:00", "trade", 4.51, 96.0]
["2026-09-22T16:49:43.159981+00:00", "trade", 4.51, 323.0]
["2026-09-22T16:49:43.159982+00:00", "trade", 4.5, 200.0]
["2026-09-22T16:49:43.159984+00:00", "trade", 4.5, 662.0]
["2026-09-22T16:49:43.160013+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:49:43.160015+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:49:43.160022+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:49:43.160029+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:49:43.160051+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:49:43.160258+00:00", "trade", 4.51, 300.0]
["2026-09-22T16:49:43.160260+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.160337+00:00", "trade", 4.5, 445.0]
["2026-09-22T16:49:43.160337+00:00", "trade", 4.5, 111.0]
["2026-09-22T16:49:43.160387+00:00", "trade", 4.5, 338.0]
["2026-09-22T16:49:43.160389+00:00", "trade", 4.5, 35.0]
["2026-09-22T16:49:43.160449+00:00", "trade", 4.5, 339.0]
["2026-09-22T16:49:43.160470+00:00", "trade", 4.5, 10.0]
["2026-09-22T16:49:43.160473+00:00", "trade", 4.5, 20.0]
["2026-09-22T16:49:43.160473+00:00", "trade", 4.5, 100.0]
["2026-09-22T16:49:43.160473+00:00", "trade", 4.5, 12.0]
["2026-09-22T16:49:43.160477+00:00", "trade", 4.5, 126.0]
["2026-09-22T16:49:43.160478+00:00", "trade", 4.5, 1239.0]
["2026-09-22T16:49:43.160510+00:00", "trade", 4.5, 444.0]
["2026-09-22T16:49:43.160514+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.160519+00:00", "trade", 4.5, 557.0]
["2026-09-22T16:49:43.160521+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.160529+00:00", "trade", 4.5, 38.0]
["2026-09-22T16:49:43.160543+00:00", "trade", 4.5, 91.0]
["2026-09-22T16:49:43.160550+00:00", "trade", 4.5, 91.0]
["2026-09-22T16:49:43.160551+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.160565+00:00", "trade", 4.5, 428.0]
["2026-09-22T16:49:43.160566+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.160670+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.160737+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.160989+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.161001+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.161003+00:00", "trade", 4.5, 162.0]
["2026-09-22T16:49:43.161071+00:00", "trade", 4.5, 931.0]
["2026-09-22T16:49:43.161072+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.161079+00:00", "trade", 4.5, 833.0]
["2026-09-22T16:49:43.161080+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.161081+00:00", "trade", 4.5, 100.0]
["2026-09-22T16:49:43.161088+00:00", "trade", 4.5, 136.0]
["2026-09-22T16:49:43.161088+00:00", "quote", 4.5, 4.52]
["2026-09-22T16:49:43.161108+00:00", "quote", 4.5, 4.53]
["2026-09-22T16:49:43.161130+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.161231+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.161302+00:00", "trade", 4.5, 274.0]
["2026-09-22T16:49:43.161305+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.161348+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.161438+00:00", "trade", 4.5, 10.0]
["2026-09-22T16:49:43.161541+00:00", "trade", 4.5, 16.0]
["2026-09-22T16:49:43.162340+00:00", "trade", 4.5, 118.0]
["2026-09-22T16:49:43.162340+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.162365+00:00", "trade", 4.5, 82.0]
["2026-09-22T16:49:43.162365+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.162366+00:00", "trade", 4.505, 1.0]
["2026-09-22T16:49:43.162368+00:00", "trade", 4.51, 55.0]
["2026-09-22T16:49:43.162369+00:00", "trade", 4.51, 33.0]
["2026-09-22T16:49:43.162373+00:00", "trade", 4.51, 99.0]
["2026-09-22T16:49:43.162375+00:00", "trade", 4.51, 1.0]
["2026-09-22T16:49:43.162376+00:00", "trade", 4.52, 99.0]
["2026-09-22T16:49:43.162385+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.162420+00:00", "trade", 4.52, 1.0]
["2026-09-22T16:49:43.162460+00:00", "trade", 4.53, 91.0]
["2026-09-22T16:49:43.162465+00:00", "trade", 4.53, 9.0]
["2026-09-22T16:49:43.162467+00:00", "trade", 4.54, 39.0]
["2026-09-22T16:49:43.162468+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:49:43.162489+00:00", "trade", 4.54, 54.0]
["2026-09-22T16:49:43.162490+00:00", "trade", 4.54, 54.0]
["2026-09-22T16:49:43.162493+00:00", "trade", 4.54, 39.0]
["2026-09-22T16:49:43.162504+00:00", "trade", 4.54, 4.0]
["2026-09-22T16:49:43.162518+00:00", "trade", 4.54, 38.0]
["2026-09-22T16:49:43.162525+00:00", "trade", 4.54, 13.0]
["2026-09-22T16:49:43.162526+00:00", "trade", 4.54, 25.0]
["2026-09-22T16:49:43.162531+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.162548+00:00", "trade", 4.54, 75.0]
["2026-09-22T16:49:43.162579+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.162593+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.162610+00:00", "trade", 4.54, 21.0]
["2026-09-22T16:49:43.162614+00:00", "trade", 4.54, 93.0]
["2026-09-22T16:49:43.162615+00:00", "quote", 4.5, 4.51]
["2026-09-22T16:49:43.162635+00:00", "trade", 4.51, 33.0]
["2026-09-22T16:49:43.162637+00:00", "trade", 4.51, 34.0]
["2026-09-22T16:49:43.162642+00:00", "trade", 4.51, 33.0]
["2026-09-22T16:49:43.162644+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:49:43.162665+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:49:43.162678+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:49:43.162685+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:49:43.162692+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:49:43.162699+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:49:43.162705+00:00", "quote", 4.51, 4.51]
["2026-09-22T16:49:43.162732+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:49:43.162737+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:49:43.162743+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:49:43.162758+00:00", "trade", 4.51, 34.0]
["2026-09-22T16:49:43.162770+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:49:43.162776+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:49:43.162790+00:00", "quote", 4.52, 4.52]
["2026-09-22T16:49:43.162797+00:00", "quote", 4.52, 4.52]
["2026-09-22T16:49:43.162798+00:00", "trade", 4.53, 34.0]
["2026-09-22T16:49:43.162805+00:00", "quote", 4.52, 4.52]
["2026-09-22T16:49:43.162812+00:00", "quote", 4.52, 4.52]
["2026-09-22T16:49:43.162819+00:00", "quote", 4.52, 4.52]
["2026-09-22T16:49:43.162826+00:00", "quote", 4.52, 4.52]
["2026-09-22T16:49:43.162903+00:00", "trade", 4.51, 38.0]
["2026-09-22T16:49:43.162912+00:00", "trade", 4.51, 33.0]
["2026-09-22T16:49:43.162927+00:00", "trade", 4.54, 12.0]
["2026-09-22T16:49:43.162965+00:00", "quote", 4.52, 4.52]
["2026-09-22T16:49:43.162983+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:49:43.163051+00:00", "trade", 4.54, 33.0]
["2026-09-22T16:49:43.163060+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:49:43.163069+00:00", "trade", 4.54, 34.0]
["2026-09-22T16:49:43.163070+00:00", "trade", 4.54, 32.0]
["2026-09-22T16:49:43.163098+00:00", "trade", 4.54, 12.0]
["2026-09-22T16:49:43.163100+00:00", "trade", 4.54, 21.0]
["2026-09-22T16:49:43.163135+00:00", "trade", 4.54, 81.0]
["2026-09-22T16:49:43.163136+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:49:43.163143+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:49:43.163150+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:49:43.163156+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:49:43.163163+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:49:43.163175+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:49:43.163190+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:49:43.163217+00:00", "trade", 4.54, 79.0]
["2026-09-22T16:49:43.163239+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:43.163241+00:00", "trade", 4.54, 68.0]
["2026-09-22T16:49:43.163241+00:00", "trade", 4.54, 60.0]
["2026-09-22T16:49:43.166118+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:43.167501+00:00", "trade", 4.51, 100.0]
["2026-09-22T16:49:43.316279+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:53.760515+00:00", "trade", 4.5308, 400.0]
["2026-09-22T16:49:54.217774+00:00", "trade", 4.53, 140.0]
["2026-09-22T16:49:54.217774+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:54.217775+00:00", "trade", 4.53, 110.0]
["2026-09-22T16:49:54.217777+00:00", "trade", 4.53, 138.0]
["2026-09-22T16:49:54.217778+00:00", "trade", 4.53, 12.0]
["2026-09-22T16:49:54.217782+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:54.217789+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.217814+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:54.217821+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:54.217832+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:54.217852+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.217859+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.217860+00:00", "trade", 4.53, 22.0]
["2026-09-22T16:49:54.217867+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.217878+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.217885+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.218292+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.218304+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.221996+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.222016+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:54.351755+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:55.598971+00:00", "trade", 4.5215, 400.0]
["2026-09-22T16:49:58.474701+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:58.475257+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:49:58.475300+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:58.475323+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:58.475330+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:49:58.510039+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:50:01.923518+00:00", "trade", 4.53, 138.0]
["2026-09-22T16:50:01.923518+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:50:01.923519+00:00", "trade", 4.53, 83.0]
["2026-09-22T16:50:01.923545+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:50:01.923552+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:50:01.923559+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:50:01.923565+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:50:01.923578+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:50:01.924093+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:50:01.924124+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:50:01.924229+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:50:01.925138+00:00", "trade", 4.5153, 179.0]
["2026-09-22T16:50:01.927659+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:50:01.929069+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:50:01.929076+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:50:02.023634+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:50:02.024008+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:50:06.460979+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:50:22.100842+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:50:26.186447+00:00", "trade", 4.53, 38.0]
["2026-09-22T16:50:26.186749+00:00", "trade", 4.53, 38.0]
["2026-09-22T16:50:26.187054+00:00", "trade", 4.53, 38.0]
["2026-09-22T16:50:26.187350+00:00", "trade", 4.53, 38.0]
["2026-09-22T16:50:26.187645+00:00", "trade", 4.53, 38.0]
["2026-09-22T16:50:26.187940+00:00", "trade", 4.53, 10.0]
["2026-09-22T16:50:26.361595+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:50:26.361735+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:50:26.547619+00:00", "trade", 4.5475, 65.0]
["2026-09-22T16:50:26.547981+00:00", "trade", 4.5475, 1.0]
["2026-09-22T16:50:26.862579+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:50:26.862641+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:50:28.097883+00:00", "trade", 4.53, 45.0]
["2026-09-22T16:50:28.097884+00:00", "trade", 4.53, 85.0]
["2026-09-22T16:50:28.097884+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:50:28.099057+00:00", "trade", 4.53, 15.0]
["2026-09-22T16:50:28.099057+00:00", "trade", 4.53, 55.0]
["2026-09-22T16:50:30.000059+00:00", "trade", 4.5227, 200.0]
["2026-09-22T16:50:36.352173+00:00", "trade", 4.5227, 200.0]
["2026-09-22T16:50:40.686844+00:00", "trade", 4.5227, 200.0]
["2026-09-22T16:50:49.978324+00:00", "trade", 4.5227, 200.0]
["2026-09-22T16:50:50.175006+00:00", "trade", 4.53, 1100.0]
["2026-09-22T16:51:13.877314+00:00", "trade", 4.52, 94.0]
["2026-09-22T16:51:13.877315+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:13.877316+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:51:13.877317+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:51:13.877322+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:13.877329+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:51:13.877345+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:13.877352+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:51:13.877702+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:51:13.877765+00:00", "trade", 4.51, 50.0]
["2026-09-22T16:51:13.878030+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:13.878102+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:51:13.878231+00:00", "trade", 4.5201, 94.0]
["2026-09-22T16:51:13.878400+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:13.878588+00:00", "trade", 4.5201, 100.0]
["2026-09-22T16:51:13.878614+00:00", "trade", 4.5201, 100.0]
["2026-09-22T16:51:13.879059+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:13.879145+00:00", "trade", 4.52, 6.0]
["2026-09-22T16:51:13.879167+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:51:13.882355+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:51:13.882362+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:51:13.882389+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:51:13.882752+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:51:13.883432+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:13.883794+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:13.979596+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:13.979970+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:51:26.123526+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:31.160343+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:51:34.627547+00:00", "trade", 4.53, 200.0]
["2026-09-22T16:51:34.627548+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:34.627770+00:00", "trade", 4.54, 600.0]
["2026-09-22T16:51:34.627899+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:51:34.628443+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:51:34.628538+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:34.630129+00:00", "trade", 4.53, 1800.0]
["2026-09-22T16:51:34.651399+00:00", "trade", 4.52, 10.0]
["2026-09-22T16:51:34.651680+00:00", "trade", 4.52, 90.0]
["2026-09-22T16:51:34.651682+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:34.653311+00:00", "trade", 4.5378, 10.0]
["2026-09-22T16:51:34.653568+00:00", "trade", 4.5378, 90.0]
["2026-09-22T16:51:35.963520+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:42.001283+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:51:42.001285+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:51:42.001622+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:42.002175+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:51:42.002573+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:51:45.158166+00:00", "trade", 4.5445, 65.0]
["2026-09-22T16:51:45.159322+00:00", "trade", 4.5444, 1.0]
["2026-09-22T16:51:45.159370+00:00", "trade", 4.5444, 1.0]
["2026-09-22T16:51:46.618259+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:51:46.618317+00:00", "trade", 4.52, 142.0]
["2026-09-22T16:51:46.618318+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:51:46.618335+00:00", "trade", 4.52, 108.0]
["2026-09-22T16:51:46.618336+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:51:46.882727+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:51:59.415789+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:51:59.487423+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:52:01.026770+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:52:03.957316+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:52:04.675574+00:00", "trade", 4.5301, 200.0]
["2026-09-22T16:52:04.677899+00:00", "trade", 4.54, 200.0]
["2026-09-22T16:52:05.296707+00:00", "trade", 4.54, 10.0]
["2026-09-22T16:52:11.761892+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:52:11.761892+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:52:11.762441+00:00", "trade", 4.55, 19.0]
["2026-09-22T16:52:12.929605+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:52:12.929605+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:52:14.009544+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:14.009545+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:52:14.009548+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:14.009552+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:52:14.009572+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.009579+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.009585+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.009592+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.009598+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.009605+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.010121+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.010242+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.010270+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.013599+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.013686+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.015016+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:14.019935+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:15.561680+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:15.561681+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.561720+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.561726+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.561733+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.561740+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.561763+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:52:15.562946+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:15.562948+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.562966+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.566741+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.566748+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:15.569284+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:22.398531+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:52:22.398545+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:22.398545+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.398582+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.398589+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.398595+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.398602+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.398610+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.399122+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.399182+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.399211+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:22.399448+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:22.399466+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:22.405608+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:22.405616+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:26.182926+00:00", "trade", 4.545, 200.0]
["2026-09-22T16:52:26.183957+00:00", "trade", 4.545, 7.0]
["2026-09-22T16:52:26.184505+00:00", "trade", 4.545, 10.0]
["2026-09-22T16:52:28.182775+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:52:33.351036+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:52:33.351050+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:33.351051+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351090+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351097+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351104+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351111+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351626+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351764+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351792+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:52:33.351821+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:33.351822+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:52:33.351837+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:33.351844+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:33.352094+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:33.416978+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:52:33.431607+00:00", "trade", 4.545, 100.0]
["2026-09-22T16:52:33.435322+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:33.435324+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:33.435385+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:33.435404+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:33.435421+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:33.435424+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:33.435466+00:00", "trade", 4.545, 24.0]
["2026-09-22T16:52:33.435502+00:00", "trade", 4.545, 24.0]
["2026-09-22T16:52:33.435511+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:33.435749+00:00", "trade", 4.545, 24.0]
["2026-09-22T16:52:33.435793+00:00", "trade", 4.545, 38.0]
["2026-09-22T16:52:34.378872+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:34.436483+00:00", "trade", 4.55, 11.0]
["2026-09-22T16:52:43.260176+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:43.348507+00:00", "trade", 4.54, 10.0]
["2026-09-22T16:52:43.360653+00:00", "trade", 4.54, 32.0]
["2026-09-22T16:52:43.370889+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:43.370928+00:00", "trade", 4.54, 58.0]
["2026-09-22T16:52:43.373351+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:52:45.976106+00:00", "trade", 4.54, 9.0]
["2026-09-22T16:52:45.985779+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:52:45.985780+00:00", "trade", 4.54, 91.0]
["2026-09-22T16:52:53.648928+00:00", "trade", 4.548, 100.0]
["2026-09-22T16:52:53.649136+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:52:53.652620+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:53.653188+00:00", "trade", 4.55, 200.0]
["2026-09-22T16:52:53.693049+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:52:53.693049+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:52:53.693089+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:53.693107+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:53.693395+00:00", "trade", 4.55, 38.0]
["2026-09-22T16:52:53.693579+00:00", "trade", 4.55, 19.0]
["2026-09-22T16:52:53.693713+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:52:53.693966+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:53.694074+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:52:53.698310+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:53:05.608923+00:00", "trade", 4.54, 550.0]
["2026-09-22T16:53:07.650061+00:00", "trade", 4.55, 50.0]
["2026-09-22T16:53:37.319108+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:53:37.319108+00:00", "quote", 4.53, 4.56]
["2026-09-22T16:53:37.319127+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:53:37.319163+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:53:37.319185+00:00", "quote", 4.55, 4.56]
["2026-09-22T16:53:37.319644+00:00", "trade", 4.55, 19.0]
["2026-09-22T16:53:37.319715+00:00", "trade", 4.55, 19.0]
["2026-09-22T16:53:37.320502+00:00", "trade", 4.55, 100.0]
["2026-09-22T16:53:37.320503+00:00", "quote", 4.54, 4.56]
["2026-09-22T16:53:37.326947+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:53:37.331246+00:00", "trade", 4.55, 137.0]
["2026-09-22T16:53:37.340739+00:00", "trade", 4.55, 19.0]
["2026-09-22T16:53:37.419623+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:53:53.409918+00:00", "trade", 4.54, 33.0]
["2026-09-22T16:53:53.413308+00:00", "trade", 4.54, 89.0]
["2026-09-22T16:53:53.426193+00:00", "trade", 4.54, 100.0]
["2026-09-22T16:53:53.435743+00:00", "trade", 4.53, 33.0]
["2026-09-22T16:53:53.436272+00:00", "trade", 4.5301, 33.0]
["2026-09-22T16:53:53.436385+00:00", "trade", 4.53, 45.0]
["2026-09-22T16:53:53.436775+00:00", "trade", 4.5301, 45.0]
["2026-09-22T16:54:05.171708+00:00", "trade", 4.53, 200.0]
["2026-09-22T16:54:05.171727+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:54:05.171734+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:54:05.171735+00:00", "trade", 4.53, 200.0]
["2026-09-22T16:54:05.171738+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.171740+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.171767+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.172286+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.172394+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.172583+00:00", "trade", 4.53, 400.0]
["2026-09-22T16:54:05.174195+00:00", "trade", 4.52, 33.0]
["2026-09-22T16:54:05.174778+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:54:05.174796+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.174798+00:00", "trade", 4.52, 10.0]
["2026-09-22T16:54:05.174803+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.174806+00:00", "trade", 4.52, 200.0]
["2026-09-22T16:54:05.174809+00:00", "trade", 4.52, 357.0]
["2026-09-22T16:54:05.174810+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.174816+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.174836+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.174854+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.175352+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.175396+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.177427+00:00", "trade", 4.53, 400.0]
["2026-09-22T16:54:05.177590+00:00", "trade", 4.52, 1100.0]
["2026-09-22T16:54:05.178645+00:00", "trade", 4.53, 19.0]
["2026-09-22T16:54:05.178646+00:00", "trade", 4.53, 51.0]
["2026-09-22T16:54:05.178647+00:00", "trade", 4.53, 32.0]
["2026-09-22T16:54:05.178648+00:00", "trade", 4.53, 49.0]
["2026-09-22T16:54:05.178649+00:00", "trade", 4.53, 39.0]
["2026-09-22T16:54:05.178653+00:00", "trade", 4.53, 32.0]
["2026-09-22T16:54:05.178659+00:00", "trade", 4.53, 38.0]
["2026-09-22T16:54:05.178659+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.178735+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.178748+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:54:05.179133+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:54:05.247086+00:00", "trade", 4.53, 200.0]
["2026-09-22T16:54:05.247086+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.251254+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.253283+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.273372+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.291887+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:54:05.303514+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:05.343927+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:54:05.346399+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:54:05.346457+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:54:05.358044+00:00", "trade", 4.52, 19.0]
["2026-09-22T16:54:05.358046+00:00", "trade", 4.52, 32.0]
["2026-09-22T16:54:05.358047+00:00", "trade", 4.52, 48.0]
["2026-09-22T16:54:05.358048+00:00", "trade", 4.52, 1.0]
["2026-09-22T16:54:05.358116+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.358417+00:00", "trade", 4.52, 200.0]
["2026-09-22T16:54:05.358420+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:54:05.415877+00:00", "trade", 4.53, 4.0]
["2026-09-22T16:54:05.475752+00:00", "trade", 4.53, 7.0]
["2026-09-22T16:54:05.533739+00:00", "trade", 4.53, 3.0]
["2026-09-22T16:54:06.477284+00:00", "trade", 4.53, 5.0]
["2026-09-22T16:54:06.921371+00:00", "trade", 4.52, 48.0]
["2026-09-22T16:54:06.921389+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:54:06.921411+00:00", "trade", 4.52, 1443.0]
["2026-09-22T16:54:06.921412+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:54:06.921417+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:54:06.921439+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:54:06.921646+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:54:06.921677+00:00", "trade", 4.52, 60.0]
["2026-09-22T16:54:06.921677+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:54:06.921691+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:54:06.921773+00:00", "trade", 4.52, 5.0]
["2026-09-22T16:54:06.921903+00:00", "trade", 4.52, 100.0]
["2026-09-22T16:54:07.025171+00:00", "quote", 4.51, 4.52]
["2026-09-22T16:54:15.058750+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:54:15.058836+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:54:15.059018+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:54:15.059626+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:54:15.059706+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:54:15.987243+00:00", "trade", 4.53, 7.0]
["2026-09-22T16:54:15.987426+00:00", "trade", 4.53, 7.0]
["2026-09-22T16:54:16.987503+00:00", "trade", 4.53, 25.0]
["2026-09-22T16:54:16.993316+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:54:44.421845+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:54:44.421876+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:05.176895+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:24.024859+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.938205+00:00", "trade", 4.54, 1.0]
["2026-09-22T16:55:25.938205+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.938213+00:00", "quote", 4.54, 4.55]
["2026-09-22T16:55:25.938225+00:00", "trade", 4.54, 199.0]
["2026-09-22T16:55:25.938225+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.938232+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.938239+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.938246+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.938253+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:55:25.938261+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.938268+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:25.946457+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:55:29.111695+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:55:29.611959+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:55:30.938017+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:55:32.805591+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:55:33.019318+00:00", "trade", 4.54, 10.0]
["2026-09-22T16:56:01.566695+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:56:18.229835+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:56:36.394805+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:57:43.489079+00:00", "trade", 4.54, 46.0]
["2026-09-22T16:57:45.992445+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:57:48.900295+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:57:57.384734+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:57:59.085516+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:58:06.184213+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:58:06.184242+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:58:06.184256+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:58:06.687626+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:58:06.687657+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:58:10.041822+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:58:10.041866+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:58:11.686771+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:58:11.686802+00:00", "quote", 4.53, 4.54]
["2026-09-22T16:58:11.686809+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:58:17.433471+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:58:24.228932+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:58:56.368343+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:59:09.722664+00:00", "trade", 4.54, 1.0]
["2026-09-22T16:59:09.773593+00:00", "trade", 4.53, 100.0]
["2026-09-22T16:59:09.783184+00:00", "trade", 4.53, 39.0]
["2026-09-22T16:59:09.783184+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:59:09.783185+00:00", "trade", 4.53, 61.0]
["2026-09-22T16:59:09.783192+00:00", "quote", 4.53, 4.55]
["2026-09-22T16:59:09.783207+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783208+00:00", "trade", 4.53, 139.0]
["2026-09-22T16:59:09.783209+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:59:09.783210+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:59:09.783212+00:00", "trade", 4.53, 10.0]
["2026-09-22T16:59:09.783216+00:00", "trade", 4.53, 4.0]
["2026-09-22T16:59:09.783216+00:00", "trade", 4.53, 3.0]
["2026-09-22T16:59:09.783216+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783219+00:00", "trade", 4.53, 7.0]
["2026-09-22T16:59:09.783219+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:59:09.783223+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783224+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:59:09.783225+00:00", "trade", 4.53, 2.0]
["2026-09-22T16:59:09.783227+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:59:09.783227+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:59:09.783230+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783232+00:00", "trade", 4.53, 1.0]
["2026-09-22T16:59:09.783232+00:00", "trade", 4.53, 3.0]
["2026-09-22T16:59:09.783236+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783243+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783250+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783257+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783264+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783270+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783277+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783284+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783290+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783297+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783304+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783312+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:09.783318+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:59:09.783325+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:59:09.783331+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:59:09.783339+00:00", "quote", 4.52, 4.53]
["2026-09-22T16:59:09.788733+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:59:09.884137+00:00", "quote", 4.52, 4.54]
["2026-09-22T16:59:13.562864+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:13.562888+00:00", "quote", 4.52, 4.55]
["2026-09-22T16:59:42.117426+00:00", "trade", 4.52, 132.0]
["2026-09-22T16:59:42.117426+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:59:42.117829+00:00", "trade", 4.52, 68.0]
["2026-09-22T16:59:42.117849+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:59:42.117870+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:59:42.117892+00:00", "quote", 4.51, 4.53]
["2026-09-22T16:59:42.122890+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:59:42.219596+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:59:42.219629+00:00", "quote", 4.51, 4.54]
["2026-09-22T16:59:42.220003+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:59:43.608232+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:59:43.836150+00:00", "quote", 4.51, 4.55]
["2026-09-22T16:59:47.113130+00:00", "quote", 4.5, 4.55]
["2026-09-22T17:00:16.563139+00:00", "trade", 4.55, 4366.0]
["2026-09-22T17:00:19.429472+00:00", "quote", 4.5, 4.55]
["2026-09-22T17:00:30.901987+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:00:30.977204+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:00:31.634040+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:00:42.185278+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:00:42.185679+00:00", "quote", 4.5, 4.55]
["2026-09-22T17:00:44.905475+00:00", "quote", 4.5, 4.55]
["2026-09-22T17:00:55.859203+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:00:55.859239+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:01:02.892598+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:01:56.691974+00:00", "trade", 4.52, 154.0]
["2026-09-22T17:01:57.872442+00:00", "trade", 4.52, 38.0]
["2026-09-22T17:01:57.872743+00:00", "trade", 4.52, 38.0]
["2026-09-22T17:01:57.873055+00:00", "trade", 4.52, 23.0]
["2026-09-22T17:02:07.385525+00:00", "trade", 4.52, 70.0]
["2026-09-22T17:02:09.674624+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:02:09.674680+00:00", "trade", 4.52, 5.0]
["2026-09-22T17:02:09.674917+00:00", "trade", 4.52, 241.0]
["2026-09-22T17:02:09.674917+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:02:41.932808+00:00", "trade", 4.52, 50.0]
["2026-09-22T17:02:50.482627+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:02:50.483113+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:02:50.483114+00:00", "trade", 4.52, 105.0]
["2026-09-22T17:02:50.483114+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:02:50.483125+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:02:50.483126+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:02:56.135110+00:00", "trade", 4.5399, 32.0]
["2026-09-22T17:02:56.279356+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:03:06.213588+00:00", "trade", 4.54, 200.0]
["2026-09-22T17:03:06.213588+00:00", "quote", 4.5, 4.55]
["2026-09-22T17:03:06.213616+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:03:06.214218+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:06.214264+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:06.214359+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:03:06.214588+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:06.314649+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:07.214521+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:07.214920+00:00", "quote", 4.51, 4.55]
["2026-09-22T17:03:10.131532+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:03:10.131581+00:00", "trade", 4.54, 50.0]
["2026-09-22T17:03:10.363601+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:10.364319+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:11.213945+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:20.685489+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:03:23.439876+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:03:23.930338+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:03:25.647762+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:03:25.647774+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:03:27.385080+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:03:27.385125+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:03:28.524005+00:00", "trade", 4.53, 200.0]
["2026-09-22T17:03:28.524005+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:03:28.535223+00:00", "trade", 4.52, 200.0]
["2026-09-22T17:03:28.535243+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:03:28.535250+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:03:28.535263+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:03:28.535283+00:00", "trade", 4.52, 200.0]
["2026-09-22T17:03:28.535284+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:03:28.535286+00:00", "quote", 4.51, 4.53]
["2026-09-22T17:03:28.535291+00:00", "quote", 4.51, 4.52]
["2026-09-22T17:03:28.535608+00:00", "trade", 4.52, 95.0]
["2026-09-22T17:03:28.535748+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:03:28.537659+00:00", "trade", 4.5168, 1205.0]
["2026-09-22T17:03:28.543538+00:00", "quote", 4.51, 4.53]
["2026-09-22T17:03:28.636466+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:29.981265+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:29.981675+00:00", "quote", 4.51, 4.55]
["2026-09-22T17:03:29.981722+00:00", "quote", 4.51, 4.55]
["2026-09-22T17:03:30.432041+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:30.518649+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:32.581287+00:00", "quote", 4.51, 4.55]
["2026-09-22T17:03:32.581293+00:00", "quote", 4.51, 4.55]
["2026-09-22T17:03:32.581375+00:00", "quote", 4.51, 4.55]
["2026-09-22T17:03:34.679519+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:34.679562+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:47.736179+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:48.842967+00:00", "quote", 4.51, 4.53]
["2026-09-22T17:03:50.735388+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:50.735423+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:03:55.757286+00:00", "trade", 4.52, 51.0]
["2026-09-22T17:03:57.694753+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:03:57.705785+00:00", "trade", 4.53, 50.0]
["2026-09-22T17:03:57.878523+00:00", "trade", 4.53, 19.0]
["2026-09-22T17:04:02.367879+00:00", "trade", 4.52, 800.0]
["2026-09-22T17:04:02.367880+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:04:02.368258+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:04:16.206778+00:00", "trade", 4.52, 1500.0]
["2026-09-22T17:04:16.206781+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:04:16.206835+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:04:16.207025+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:04:16.207345+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:04:16.207379+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:04:16.207666+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:04:16.207711+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:04:22.175552+00:00", "trade", 4.5375, 44.0]
["2026-09-22T17:04:22.175921+00:00", "trade", 4.5375, 1.0]
["2026-09-22T17:04:25.210143+00:00", "trade", 4.52, 54.0]
["2026-09-22T17:04:25.210144+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:04:35.358364+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:05:25.882648+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:05:30.438100+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:05:33.334849+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:05:34.981148+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:05:46.649298+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:05:46.649318+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649326+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649346+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649360+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649367+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649373+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649677+00:00", "trade", 4.52, 97.0]
["2026-09-22T17:05:46.649678+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649874+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.649983+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.653436+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.655377+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:46.749348+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:48.799061+00:00", "trade", 4.53, 17.0]
["2026-09-22T17:05:48.799061+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:05:48.799066+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:48.799100+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:48.799121+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:05:48.799438+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:05:48.799636+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:05:48.799714+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:24.042269+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:24.042310+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:06:24.055467+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:24.153709+00:00", "trade", 4.53, 1.0]
["2026-09-22T17:06:25.068120+00:00", "trade", 4.53, 49.0]
["2026-09-22T17:06:25.068121+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:25.843196+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:33.395008+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:33.410991+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:33.411007+00:00", "trade", 4.53, 50.0]
["2026-09-22T17:06:37.899069+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:37.899129+00:00", "trade", 4.53, 1.0]
["2026-09-22T17:06:38.924308+00:00", "trade", 4.53, 1.0]
["2026-09-22T17:06:42.944019+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:43.224969+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:44.545004+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:48.035155+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:48.035212+00:00", "trade", 4.53, 1.0]
["2026-09-22T17:06:49.105038+00:00", "trade", 4.53, 1.0]
["2026-09-22T17:06:49.436026+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:53.079587+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:53.079643+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:53.086586+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:53.086588+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:56.027835+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:06:56.027892+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:56.036968+00:00", "trade", 4.53, 17.0]
["2026-09-22T17:06:56.076138+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:58.134876+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:59.257794+00:00", "trade", 4.53, 2.0]
["2026-09-22T17:06:59.514285+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:07:03.229603+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:07:03.229653+00:00", "trade", 4.53, 1.0]
["2026-09-22T17:07:06.299750+00:00", "trade", 4.53, 1.0]
["2026-09-22T17:07:06.303778+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:07:18.244214+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:07:21.282422+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:09:23.322281+00:00", "trade", 4.53, 20.0]
["2026-09-22T17:09:23.322349+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:09:58.756581+00:00", "trade", 4.53, 38.0]
["2026-09-22T17:09:58.757086+00:00", "trade", 4.53, 5.0]
["2026-09-22T17:10:38.782778+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:10:38.800921+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:11:00.706471+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:11:02.129835+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:11:02.818290+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:11:35.424875+00:00", "trade", 4.53, 30.0]
["2026-09-22T17:12:08.333384+00:00", "trade", 4.53, 10.0]
["2026-09-22T17:12:10.351666+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:12:38.932428+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:12:48.832827+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:13:18.634222+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:13:28.936149+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:13:47.330284+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:13:48.404082+00:00", "trade", 4.5358, 200.0]
["2026-09-22T17:13:49.434746+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:13:54.825414+00:00", "trade", 4.53, 51.0]
["2026-09-22T17:13:54.825736+00:00", "trade", 4.53, 51.0]
["2026-09-22T17:13:58.234727+00:00", "trade", 4.5393, 200.0]
["2026-09-22T17:14:19.446247+00:00", "trade", 4.5347, 74.0]
["2026-09-22T17:14:21.609150+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:14:21.610083+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:14:21.610144+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:14:21.610822+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:14:21.809892+00:00", "trade", 4.53, 98.0]
["2026-09-22T17:14:21.809952+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:14:21.814055+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:14:21.819930+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:14:21.819948+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:14:21.819956+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:14:21.819970+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:14:21.819989+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:14:21.819997+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:14:21.820003+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:14:21.820290+00:00", "quote", 4.52, 4.52]
["2026-09-22T17:14:21.820297+00:00", "quote", 4.52, 4.52]
["2026-09-22T17:14:21.820305+00:00", "quote", 4.52, 4.52]
["2026-09-22T17:14:21.820306+00:00", "trade", 4.52, 49.0]
["2026-09-22T17:14:21.820312+00:00", "trade", 4.52, 200.0]
["2026-09-22T17:14:21.820313+00:00", "trade", 4.52, 80.0]
["2026-09-22T17:14:21.820314+00:00", "quote", 4.51, 4.52]
["2026-09-22T17:14:21.820331+00:00", "quote", 4.51, 4.52]
["2026-09-22T17:14:21.820411+00:00", "quote", 4.51, 4.52]
["2026-09-22T17:14:21.830901+00:00", "quote", 4.51, 4.52]
["2026-09-22T17:14:23.817983+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:14:23.818936+00:00", "trade", 4.51, 1.0]
["2026-09-22T17:14:23.818943+00:00", "trade", 4.51, 79.0]
["2026-09-22T17:14:23.818946+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:14:23.823984+00:00", "trade", 4.51, 74.0]
["2026-09-22T17:14:26.190388+00:00", "trade", 4.5, 800.0]
["2026-09-22T17:14:26.190389+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:14:26.190733+00:00", "quote", 4.5, 4.51]
["2026-09-22T17:14:26.190740+00:00", "quote", 4.5, 4.51]
["2026-09-22T17:14:26.191102+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:14:26.191102+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:14:26.191160+00:00", "quote", 4.5, 4.51]
["2026-09-22T17:14:26.191195+00:00", "trade", 4.51, 38.0]
["2026-09-22T17:14:26.191195+00:00", "quote", 4.5, 4.52]
["2026-09-22T17:14:27.958389+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:14:27.958658+00:00", "quote", 4.5, 4.54]
["2026-09-22T17:14:40.385288+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:14:57.577864+00:00", "trade", 4.525, 9.0]
["2026-09-22T17:14:57.577874+00:00", "trade", 4.525, 8.0]
["2026-09-22T17:14:57.579137+00:00", "trade", 4.5107, 9.0]
["2026-09-22T17:14:57.579191+00:00", "trade", 4.5107, 8.0]
["2026-09-22T17:14:57.583888+00:00", "trade", 4.525, 38.0]
["2026-09-22T17:14:57.969254+00:00", "trade", 4.51, 56.0]
["2026-09-22T17:16:06.669060+00:00", "trade", 4.525, 37.0]
["2026-09-22T17:16:18.004209+00:00", "trade", 4.525, 63.0]
["2026-09-22T17:16:20.074030+00:00", "trade", 4.5119, 14.0]
["2026-09-22T17:16:39.522259+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:17:10.461711+00:00", "trade", 4.53, 3400.0]
["2026-09-22T17:17:10.768810+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:17:27.325740+00:00", "trade", 4.54, 200.0]
["2026-09-22T17:17:27.325740+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:17:27.325765+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:17:27.325802+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:27.325802+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:27.325821+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:27.326082+00:00", "quote", 4.54, 4.58]
["2026-09-22T17:17:27.326824+00:00", "quote", 4.54, 4.58]
["2026-09-22T17:17:27.326924+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:17:27.327226+00:00", "quote", 4.54, 4.61]
["2026-09-22T17:17:27.327632+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:17:27.330927+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:17:27.330936+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:17:27.334532+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:27.334553+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:27.334553+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:17:27.334576+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:17:27.334843+00:00", "quote", 4.54, 4.61]
["2026-09-22T17:17:27.340768+00:00", "trade", 4.55, 44.0]
["2026-09-22T17:17:27.341358+00:00", "quote", 4.54, 4.63]
["2026-09-22T17:17:27.344984+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:27.345005+00:00", "trade", 4.55, 37.0]
["2026-09-22T17:17:27.345005+00:00", "quote", 4.54, 4.63]
["2026-09-22T17:17:27.345019+00:00", "trade", 4.55, 63.0]
["2026-09-22T17:17:27.345263+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:17:27.345282+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:17:27.425897+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:17:27.426180+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:17:27.426213+00:00", "quote", 4.52, 4.63]
["2026-09-22T17:17:27.428015+00:00", "quote", 4.52, 4.63]
["2026-09-22T17:17:27.433518+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:17:27.433582+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:27.433641+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:17:27.433665+00:00", "trade", 4.55, 61.0]
["2026-09-22T17:17:27.433777+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:27.433798+00:00", "trade", 4.55, 72.0]
["2026-09-22T17:17:27.433798+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:17:27.434172+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:17:27.434184+00:00", "trade", 4.55, 67.0]
["2026-09-22T17:17:27.434272+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:17:27.454418+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:17:27.454737+00:00", "quote", 4.52, 4.63]
["2026-09-22T17:17:27.541479+00:00", "trade", 4.55, 1.0]
["2026-09-22T17:17:27.928413+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:17:27.928463+00:00", "quote", 4.52, 4.63]
["2026-09-22T17:17:27.928464+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:27.928483+00:00", "quote", 4.53, 4.63]
["2026-09-22T17:17:27.928496+00:00", "quote", 4.53, 4.63]
["2026-09-22T17:17:27.928517+00:00", "quote", 4.53, 4.63]
["2026-09-22T17:17:27.928524+00:00", "quote", 4.53, 4.63]
["2026-09-22T17:17:27.928532+00:00", "quote", 4.54, 4.63]
["2026-09-22T17:17:27.928783+00:00", "quote", 4.54, 4.63]
["2026-09-22T17:17:28.028530+00:00", "quote", 4.53, 4.63]
["2026-09-22T17:17:28.028846+00:00", "quote", 4.53, 4.63]
["2026-09-22T17:17:28.179359+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:17:28.179410+00:00", "quote", 4.53, 4.63]
["2026-09-22T17:17:28.179411+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:28.179445+00:00", "quote", 4.54, 4.63]
["2026-09-22T17:17:28.179466+00:00", "quote", 4.54, 4.63]
["2026-09-22T17:17:28.179479+00:00", "quote", 4.55, 4.63]
["2026-09-22T17:17:28.180104+00:00", "trade", 4.55, 44.0]
["2026-09-22T17:17:28.180917+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:28.180917+00:00", "quote", 4.54, 4.63]
["2026-09-22T17:17:28.180937+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:17:28.180945+00:00", "quote", 4.55, 4.59]
["2026-09-22T17:17:28.180989+00:00", "quote", 4.55, 4.59]
["2026-09-22T17:17:28.180992+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:28.180996+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:17:28.181011+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:17:28.181019+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.181027+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.181034+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.181048+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.181606+00:00", "trade", 4.55, 16.0]
["2026-09-22T17:17:28.184915+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.184922+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.185126+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.192597+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:28.192624+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:28.192945+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:28.192945+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.192965+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.192972+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.193358+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.193358+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:28.193635+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:28.193639+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.197079+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:17:28.279597+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.279617+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.281192+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.286616+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:17:28.679677+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:17:28.723166+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:17:28.723167+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:17:28.723187+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:28.723225+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:28.723487+00:00", "trade", 4.535, 4.0]
["2026-09-22T17:17:28.723492+00:00", "trade", 4.54, 6.0]
["2026-09-22T17:17:28.723554+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:17:28.723555+00:00", "quote", 4.54, 4.56]
["2026-09-22T17:17:28.723883+00:00", "quote", 4.53, 4.56]
["2026-09-22T17:17:28.723884+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.723953+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.724277+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.729464+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.729484+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.731657+00:00", "trade", 4.535, 6.0]
["2026-09-22T17:17:28.744308+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:17:28.744682+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:17:28.816094+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:17:28.816472+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:17:28.816942+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:17:28.816992+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:17:28.817533+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:17:28.823630+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:17:45.725740+00:00", "trade", 4.55, 50.0]
["2026-09-22T17:17:53.730796+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:17:56.728334+00:00", "trade", 4.55, 50.0]
["2026-09-22T17:17:56.732300+00:00", "trade", 4.55, 1.0]
["2026-09-22T17:18:03.181877+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:18:07.728259+00:00", "trade", 4.55, 50.0]
["2026-09-22T17:18:16.628834+00:00", "trade", 4.55, 6.0]
["2026-09-22T17:18:16.628835+00:00", "trade", 4.55, 4.0]
["2026-09-22T17:18:16.628836+00:00", "trade", 4.55, 6.0]
["2026-09-22T17:18:16.628838+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:18:16.628841+00:00", "trade", 4.55, 125.0]
["2026-09-22T17:18:16.628855+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:18:16.628862+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:18:16.628870+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:18:16.628886+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:18:16.628910+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:18:16.629267+00:00", "quote", 4.54, 4.56]
["2026-09-22T17:18:16.629503+00:00", "quote", 4.54, 4.56]
["2026-09-22T17:18:16.629568+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:18:16.630271+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:18:16.630388+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:18:16.630560+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:18:16.630713+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:18:16.634694+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:18:16.634708+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:18:16.652159+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:18:16.652198+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:18:16.652199+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:18:16.652206+00:00", "quote", 4.53, 4.6]
["2026-09-22T17:18:16.652219+00:00", "quote", 4.53, 4.6]
["2026-09-22T17:18:16.652227+00:00", "quote", 4.53, 4.6]
["2026-09-22T17:18:16.652233+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:18:16.652240+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:18:16.652247+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:18:16.652254+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:18:16.652262+00:00", "quote", 4.55, 4.6]
["2026-09-22T17:18:16.655225+00:00", "trade", 4.55, 17.0]
["2026-09-22T17:18:16.655273+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:18:16.715623+00:00", "quote", 4.54, 4.61]
["2026-09-22T17:18:16.715879+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:18:16.757770+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:18:16.757797+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:18:16.758092+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:18:17.162983+00:00", "trade", 4.57, 172.0]
["2026-09-22T17:18:17.163652+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:18:17.164259+00:00", "trade", 4.57, 31.0]
["2026-09-22T17:18:19.279699+00:00", "trade", 4.57, 3.0]
["2026-09-22T17:18:21.164224+00:00", "trade", 4.57, 4.0]
["2026-09-22T17:18:32.799427+00:00", "trade", 4.57, 100.0]
["2026-09-22T17:18:32.800268+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:18:52.361214+00:00", "trade", 4.57, 4.0]
["2026-09-22T17:18:52.361905+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:18:55.158902+00:00", "trade", 4.6, 25.0]
["2026-09-22T17:19:02.403254+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:19:07.697269+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:19:11.817985+00:00", "quote", 4.57, 4.62]
["2026-09-22T17:19:11.818024+00:00", "quote", 4.57, 4.62]
["2026-09-22T17:19:11.818025+00:00", "trade", 4.57, 14.0]
["2026-09-22T17:19:11.818344+00:00", "trade", 4.57, 249.0]
["2026-09-22T17:19:11.818384+00:00", "quote", 4.57, 4.62]
["2026-09-22T17:19:11.818385+00:00", "trade", 4.57, 95.0]
["2026-09-22T17:19:11.818424+00:00", "quote", 4.57, 4.62]
["2026-09-22T17:19:11.818504+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:19:11.818572+00:00", "trade", 4.57, 242.0]
["2026-09-22T17:19:16.886378+00:00", "trade", 4.58, 14.0]
["2026-09-22T17:19:16.926911+00:00", "trade", 4.58, 8.0]
["2026-09-22T17:19:47.493574+00:00", "trade", 4.58, 4.0]
["2026-09-22T17:20:20.396444+00:00", "trade", 4.58, 4.0]
["2026-09-22T17:20:59.656425+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:21:08.628889+00:00", "quote", 4.55, 4.62]
["2026-09-22T17:21:08.632405+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:21:08.632527+00:00", "trade", 4.55, 10.0]
["2026-09-22T17:21:08.632659+00:00", "trade", 4.55, 10.0]
["2026-09-22T17:21:08.632822+00:00", "trade", 4.55, 10.0]
["2026-09-22T17:21:08.633014+00:00", "trade", 4.55, 548.0]
["2026-09-22T17:21:08.633153+00:00", "trade", 4.55, 10.0]
["2026-09-22T17:21:08.633201+00:00", "quote", 4.55, 4.62]
["2026-09-22T17:21:09.579848+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:21:09.634954+00:00", "trade", 4.58, 4.0]
["2026-09-22T17:21:11.634977+00:00", "trade", 4.58, 4.0]
["2026-09-22T17:21:13.634809+00:00", "trade", 4.58, 3.0]
["2026-09-22T17:21:19.986147+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:21:20.738486+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:21:47.395810+00:00", "trade", 4.57, 4.0]
["2026-09-22T17:21:47.396821+00:00", "trade", 4.57, 7.0]
["2026-09-22T17:22:03.893542+00:00", "trade", 4.5999, 10.0]
["2026-09-22T17:22:17.424784+00:00", "trade", 4.57, 1.0]
["2026-09-22T17:23:23.269473+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:23:23.269476+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:23:23.269813+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:23:23.270368+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:23:23.270672+00:00", "trade", 4.57, 200.0]
["2026-09-22T17:23:23.270770+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:23:24.272651+00:00", "trade", 4.57, 4.0]
["2026-09-22T17:25:40.133483+00:00", "trade", 4.57, 100.0]
["2026-09-22T17:26:01.256066+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:26:01.256087+00:00", "quote", 4.56, 4.6]
["2026-09-22T17:26:01.256136+00:00", "quote", 4.56, 4.6]
["2026-09-22T17:26:01.256138+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:26:01.256139+00:00", "trade", 4.56, 100.0]
["2026-09-22T17:26:01.256391+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:26:01.256516+00:00", "quote", 4.54, 4.58]
["2026-09-22T17:26:01.256926+00:00", "quote", 4.54, 4.58]
["2026-09-22T17:26:01.257030+00:00", "quote", 4.54, 4.58]
["2026-09-22T17:26:01.257452+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:26:01.270043+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:26:01.270484+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:26:19.283139+00:00", "quote", 4.55, 4.6]
["2026-09-22T17:26:24.554631+00:00", "quote", 4.56, 4.6]
["2026-09-22T17:26:24.554658+00:00", "quote", 4.55, 4.6]
["2026-09-22T17:26:24.554659+00:00", "trade", 4.56, 100.0]
["2026-09-22T17:26:24.554687+00:00", "quote", 4.55, 4.58]
["2026-09-22T17:26:24.554694+00:00", "quote", 4.55, 4.58]
["2026-09-22T17:26:24.554719+00:00", "quote", 4.55, 4.57]
["2026-09-22T17:26:24.558823+00:00", "quote", 4.55, 4.57]
["2026-09-22T17:26:24.559196+00:00", "quote", 4.55, 4.58]
["2026-09-22T17:26:24.563905+00:00", "quote", 4.55, 4.58]
["2026-09-22T17:26:24.657661+00:00", "quote", 4.55, 4.58]
["2026-09-22T17:26:24.658043+00:00", "quote", 4.55, 4.59]
["2026-09-22T17:26:25.400155+00:00", "quote", 4.55, 4.59]
["2026-09-22T17:26:25.400564+00:00", "quote", 4.55, 4.6]
["2026-09-22T17:26:25.401110+00:00", "quote", 4.55, 4.59]
["2026-09-22T17:26:25.541960+00:00", "quote", 4.55, 4.58]
["2026-09-22T17:26:26.438679+00:00", "quote", 4.55, 4.58]
["2026-09-22T17:26:26.438734+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:26:26.440783+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:26:26.440787+00:00", "quote", 4.54, 4.58]
["2026-09-22T17:26:26.440844+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:26:26.444938+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:26:26.445308+00:00", "quote", 4.54, 4.58]
["2026-09-22T17:26:53.599544+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:26:53.599856+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:26:53.599910+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:26:53.599959+00:00", "trade", 4.54, 10.0]
["2026-09-22T17:26:53.603962+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:26:53.604333+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:27:11.857918+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:27:33.816195+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:29:16.327246+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:29:17.516514+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:31:07.263159+00:00", "trade", 4.55, 55.0]
["2026-09-22T17:31:07.278858+00:00", "trade", 4.55, 1.0]
["2026-09-22T17:32:38.832083+00:00", "trade", 4.5449, 100.0]
["2026-09-22T17:32:49.651161+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:33:22.947725+00:00", "trade", 4.54, 1099.0]
["2026-09-22T17:33:22.948301+00:00", "trade", 4.54, 3.0]
["2026-09-22T17:33:53.657817+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:33:54.696181+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:34:09.068328+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:34:30.485265+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:27.436080+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:32.823191+00:00", "trade", 4.54, 1.0]
["2026-09-22T17:35:32.823192+00:00", "trade", 4.54, 77.0]
["2026-09-22T17:35:34.169026+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:35:34.169026+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:34.169027+00:00", "trade", 4.53, 800.0]
["2026-09-22T17:35:34.169032+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:34.169047+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:34.169080+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:35:34.169418+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:35:36.724932+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:35:39.169016+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:35:39.169053+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:35:46.235641+00:00", "trade", 4.54, 200.0]
["2026-09-22T17:35:53.778848+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:35:53.781314+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:35:53.781315+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:35:53.781316+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:35:53.781334+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.781341+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.781348+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.781355+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.781362+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.781369+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.781378+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.781952+00:00", "trade", 4.54, 800.0]
["2026-09-22T17:35:53.781966+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.785369+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.785453+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.786366+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.786372+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.787307+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:35:53.787354+00:00", "trade", 4.54, 200.0]
["2026-09-22T17:35:53.787354+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:35:53.882692+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:35:54.536796+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:37:11.637315+00:00", "trade", 4.535, 430.0]
["2026-09-22T17:38:27.692904+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:38:45.075514+00:00", "trade", 4.54, 500.0]
["2026-09-22T17:38:45.076589+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:38:45.077023+00:00", "trade", 4.54, 200.0]
["2026-09-22T17:38:45.077550+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:38:45.092319+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:38:45.094102+00:00", "trade", 4.5422, 100.0]
["2026-09-22T17:41:32.620718+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:44:19.952417+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:44:19.952435+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:44:19.952442+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:44:19.952470+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:44:19.952482+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:44:19.952489+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:44:19.952913+00:00", "trade", 4.53, 83.0]
["2026-09-22T17:44:19.952914+00:00", "quote", 4.53, 4.54]
["2026-09-22T17:44:19.952921+00:00", "quote", 4.53, 4.53]
["2026-09-22T17:44:19.952929+00:00", "quote", 4.53, 4.53]
["2026-09-22T17:44:19.952968+00:00", "quote", 4.53, 4.53]
["2026-09-22T17:44:19.953014+00:00", "trade", 4.53, 10.0]
["2026-09-22T17:44:19.953016+00:00", "trade", 4.53, 85.0]
["2026-09-22T17:44:19.953177+00:00", "trade", 4.53, 117.0]
["2026-09-22T17:44:19.953178+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:44:19.957494+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:44:20.054889+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:44:20.153748+00:00", "trade", 4.54, 20.0]
["2026-09-22T17:44:20.153749+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:44:20.153756+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:20.153795+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.153821+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.153828+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.154399+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.159509+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:20.477803+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:20.477860+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:44:20.595679+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:44:20.595679+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:20.595699+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.595724+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.595739+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.596397+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:20.603529+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:25.259219+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:35.618527+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:44:35.621013+00:00", "trade", 4.549, 500.0]
["2026-09-22T17:44:35.621713+00:00", "trade", 4.55, 472.0]
["2026-09-22T17:44:35.622086+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:35.622087+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:35.622088+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:35.622093+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:35.622107+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:35.622166+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:35.622199+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:35.622430+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:35.622586+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:35.622764+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:35.622837+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:35.622893+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:35.623572+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:44:35.624047+00:00", "quote", 4.53, 4.61]
["2026-09-22T17:44:35.624068+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:35.629441+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:35.629476+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:35.629477+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:35.630140+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:44:35.630143+00:00", "quote", 4.53, 4.61]
["2026-09-22T17:44:35.630163+00:00", "quote", 4.53, 4.61]
["2026-09-22T17:44:35.630199+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:35.630634+00:00", "trade", 4.55, 24.0]
["2026-09-22T17:44:35.710556+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:44:35.711034+00:00", "quote", 4.53, 4.61]
["2026-09-22T17:44:35.711055+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:35.726547+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:35.726571+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:35.726643+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:36.056457+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:36.211702+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:44:36.211704+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:36.211729+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:36.211736+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:36.211756+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:36.212348+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:36.212444+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:36.213227+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:36.213246+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:36.213262+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:36.213263+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:36.213317+00:00", "trade", 4.55, 20.0]
["2026-09-22T17:44:36.213346+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:36.213923+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:36.214005+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:36.217128+00:00", "trade", 4.55, 46.0]
["2026-09-22T17:44:36.222482+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:36.311878+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:36.624532+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:36.624532+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:44:36.624566+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:37.124707+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:37.124707+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:44:37.124737+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:37.124996+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:37.124996+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:44:37.125015+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:38.638606+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:38.638609+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:44:38.638846+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:38.639121+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:38.639146+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:38.639179+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:38.639179+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:38.639844+00:00", "quote", 4.54, 4.62]
["2026-09-22T17:44:38.639917+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:38.642623+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:38.803711+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:38.913116+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:38.913117+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:38.913136+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:38.913173+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:38.913489+00:00", "quote", 4.54, 4.56]
["2026-09-22T17:44:38.913789+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:38.913817+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:38.913846+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:44:38.913859+00:00", "quote", 4.54, 4.6]
["2026-09-22T17:44:38.913867+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:38.919238+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:39.014987+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:39.063026+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:39.343362+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:39.343362+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:39.343381+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:39.343413+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:39.344066+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:39.348527+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:39.444734+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:39.559056+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:40.539429+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:40.539429+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:40.539448+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:40.539456+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.539499+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.540131+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.540331+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:40.545704+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:40.622569+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:40.638053+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:40.638053+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:40.638072+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638081+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638088+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638095+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638101+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638108+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638766+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638886+00:00", "quote", 4.54, 4.57]
["2026-09-22T17:44:40.638914+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:40.642188+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:40.644092+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:44:40.739596+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:44:43.442425+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:43.442447+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:44:43.442456+00:00", "trade", 4.55, 200.0]
["2026-09-22T17:44:43.442459+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:44:43.442787+00:00", "quote", 4.53, 4.57]
["2026-09-22T17:44:43.443128+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:44:43.443315+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:45:09.731442+00:00", "trade", 4.53, 95.0]
["2026-09-22T17:45:12.910733+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:46:03.033506+00:00", "trade", 4.535, 29.0]
["2026-09-22T17:46:05.216269+00:00", "trade", 4.535, 95.0]
["2026-09-22T17:46:13.170061+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:46:24.249954+00:00", "trade", 4.535, 95.0]
["2026-09-22T17:46:28.531974+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:46:31.672869+00:00", "trade", 4.548, 95.0]
["2026-09-22T17:46:35.350577+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:46:35.350956+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:46:35.350956+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:46:35.350983+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:46:35.351461+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:46:35.351661+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:46:35.351798+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:46:35.351913+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:46:35.352025+00:00", "quote", 4.53, 4.6]
["2026-09-22T17:46:35.352067+00:00", "quote", 4.52, 4.6]
["2026-09-22T17:46:35.352347+00:00", "quote", 4.52, 4.62]
["2026-09-22T17:46:35.360230+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:46:43.240115+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:46:43.252096+00:00", "trade", 4.535, 100.0]
["2026-09-22T17:46:47.443364+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:46:52.486259+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:46:56.373935+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:47:36.125574+00:00", "trade", 4.535, 95.0]
["2026-09-22T17:47:48.887715+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:47:52.407418+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:47:56.663885+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:48:16.065464+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:48:17.115835+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:48:28.773919+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:48:31.468844+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:48:34.984459+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:48:34.984910+00:00", "trade", 4.53, 59.0]
["2026-09-22T17:48:34.984912+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:48:38.045709+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:48:41.646587+00:00", "trade", 4.53, 95.0]
["2026-09-22T17:48:52.621120+00:00", "trade", 4.535, 46.0]
["2026-09-22T17:49:07.452209+00:00", "trade", 4.53, 95.0]
["2026-09-22T17:49:10.369133+00:00", "trade", 4.53, 41.0]
["2026-09-22T17:49:11.164421+00:00", "trade", 4.52, 95.0]
["2026-09-22T17:49:11.797041+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:49:16.411855+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:49:29.222330+00:00", "trade", 4.53, 61.0]
["2026-09-22T17:49:47.172884+00:00", "trade", 4.52, 34.0]
["2026-09-22T17:49:54.093433+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:49:54.181278+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:49:56.819151+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:49:56.819552+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:49:58.585361+00:00", "trade", 4.54, 61.0]
["2026-09-22T17:50:03.918976+00:00", "trade", 4.5349, 220.0]
["2026-09-22T17:50:03.921461+00:00", "trade", 4.535, 1.0]
["2026-09-22T17:50:07.943322+00:00", "trade", 4.54, 34.0]
["2026-09-22T17:50:39.800245+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:50:39.987694+00:00", "trade", 4.535, 100.0]
["2026-09-22T17:50:39.988395+00:00", "trade", 4.54, 192.0]
["2026-09-22T17:50:40.006351+00:00", "trade", 4.54, 100.0]
["2026-09-22T17:51:02.690551+00:00", "trade", 4.54, 95.0]
["2026-09-22T17:51:06.006597+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:51:12.093527+00:00", "trade", 4.55, 230.0]
["2026-09-22T17:51:12.093564+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:51:12.093689+00:00", "trade", 4.535, 230.0]
["2026-09-22T17:51:12.093711+00:00", "trade", 4.535, 100.0]
["2026-09-22T17:51:12.093904+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:51:12.093905+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:51:12.093932+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:51:12.093939+00:00", "quote", 4.53, 4.55]
["2026-09-22T17:51:12.093945+00:00", "quote", 4.54, 4.55]
["2026-09-22T17:51:12.094292+00:00", "quote", 4.54, 4.56]
["2026-09-22T17:51:12.094327+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:51:12.094420+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:51:12.094539+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:51:12.094605+00:00", "quote", 4.54, 4.59]
["2026-09-22T17:51:12.094645+00:00", "trade", 4.5899, 170.0]
["2026-09-22T17:51:12.094819+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:51:12.094825+00:00", "trade", 4.5599, 170.0]
["2026-09-22T17:51:12.095343+00:00", "quote", 4.53, 4.6]
["2026-09-22T17:51:12.095358+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:51:12.095372+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:51:12.095424+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:51:12.095450+00:00", "quote", 4.53, 4.6]
["2026-09-22T17:51:12.095755+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:51:12.098353+00:00", "trade", 4.55, 400.0]
["2026-09-22T17:51:12.099125+00:00", "trade", 4.55, 200.0]
["2026-09-22T17:51:12.099795+00:00", "trade", 4.55, 200.0]
["2026-09-22T17:51:12.144715+00:00", "trade", 4.575, 38.0]
["2026-09-22T17:51:12.144793+00:00", "trade", 4.575, 28.0]
["2026-09-22T17:51:12.197922+00:00", "quote", 4.53, 4.62]
["2026-09-22T17:51:13.461586+00:00", "quote", 4.53, 4.61]
["2026-09-22T17:51:15.410962+00:00", "quote", 4.52, 4.61]
["2026-09-22T17:51:17.194022+00:00", "trade", 4.565, 13.0]
["2026-09-22T17:51:17.237340+00:00", "trade", 4.565, 2.0]
["2026-09-22T17:51:25.477921+00:00", "trade", 4.565, 13.0]
["2026-09-22T17:51:27.022738+00:00", "trade", 4.565, 3.0]
["2026-09-22T17:51:30.184788+00:00", "trade", 4.565, 12.0]
["2026-09-22T17:51:30.310344+00:00", "trade", 4.565, 12.0]
["2026-09-22T17:51:37.705925+00:00", "trade", 4.565, 2.0]
["2026-09-22T17:51:37.770006+00:00", "trade", 4.565, 14.0]
["2026-09-22T17:51:37.770072+00:00", "trade", 4.565, 3.0]
["2026-09-22T17:51:42.771166+00:00", "trade", 4.565, 13.0]
["2026-09-22T17:51:42.771585+00:00", "trade", 4.565, 2.0]
["2026-09-22T17:52:11.019806+00:00", "trade", 4.565, 1.0]
["2026-09-22T17:52:58.434502+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:52:58.434519+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:52:58.438492+00:00", "quote", 4.52, 4.6]
["2026-09-22T17:52:58.438514+00:00", "quote", 4.52, 4.61]
["2026-09-22T17:53:11.541946+00:00", "quote", 4.52, 4.6]
["2026-09-22T17:53:12.265065+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:53:15.348376+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:53:15.348405+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:53:15.352494+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:53:15.352708+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:53:17.882549+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:53:17.882827+00:00", "trade", 4.55, 500.0]
["2026-09-22T17:53:17.882827+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:53:17.882883+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:53:17.883429+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:53:17.883717+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:53:17.886887+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:53:19.871549+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:53:29.661783+00:00", "trade", 4.55, 100.0]
["2026-09-22T17:53:29.661789+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:53:29.661945+00:00", "trade", 4.55, 400.0]
["2026-09-22T17:53:29.661948+00:00", "quote", 4.52, 4.58]
["2026-09-22T17:53:29.662003+00:00", "quote", 4.53, 4.58]
["2026-09-22T17:53:29.662010+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:53:29.662560+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:53:29.662835+00:00", "quote", 4.53, 4.59]
["2026-09-22T17:53:29.662838+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:53:29.666017+00:00", "quote", 4.52, 4.59]
["2026-09-22T17:53:29.795905+00:00", "trade", 4.555, 17.0]
["2026-09-22T17:53:46.368738+00:00", "quote", 4.52, 4.58]
["2026-09-22T17:53:59.430035+00:00", "trade", 4.5729, 83.0]
["2026-09-22T17:54:02.961353+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:54:03.052924+00:00", "quote", 4.52, 4.57]
["2026-09-22T17:54:18.461697+00:00", "trade", 4.55, 38.0]
["2026-09-22T17:54:41.702476+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:57:09.011795+00:00", "trade", 4.535, 78.0]
["2026-09-22T17:57:19.672912+00:00", "trade", 4.52, 95.0]
["2026-09-22T17:57:22.357687+00:00", "trade", 4.55, 95.0]
["2026-09-22T17:57:37.703563+00:00", "trade", 4.53, 100.0]
["2026-09-22T17:57:37.703598+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:57:37.703599+00:00", "trade", 4.53, 95.0]
["2026-09-22T17:57:37.703723+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:57:37.703753+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:57:37.704135+00:00", "trade", 4.52, 78.0]
["2026-09-22T17:57:37.704142+00:00", "trade", 4.52, 119.0]
["2026-09-22T17:57:37.704413+00:00", "trade", 4.52, 300.0]
["2026-09-22T17:57:37.704414+00:00", "quote", 4.52, 4.53]
["2026-09-22T17:57:37.704568+00:00", "trade", 4.52, 100.0]
["2026-09-22T17:57:37.707741+00:00", "quote", 4.52, 4.55]
["2026-09-22T17:57:37.707761+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:57:37.779365+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:57:42.371798+00:00", "trade", 4.53, 95.0]
["2026-09-22T17:58:46.081457+00:00", "trade", 4.5204, 500.0]
["2026-09-22T17:58:49.873920+00:00", "trade", 4.52, 300.0]
["2026-09-22T17:58:49.874691+00:00", "trade", 4.52, 200.0]
["2026-09-22T17:58:54.095195+00:00", "quote", 4.52, 4.54]
["2026-09-22T17:58:54.095235+00:00", "trade", 4.52, 5.0]
["2026-09-22T17:58:54.095237+00:00", "trade", 4.52, 270.0]
["2026-09-22T17:58:54.095238+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:58:54.095246+00:00", "quote", 4.51, 4.53]
["2026-09-22T17:58:54.097481+00:00", "trade", 4.52, 125.0]
["2026-09-22T17:58:54.099502+00:00", "quote", 4.51, 4.55]
["2026-09-22T17:58:54.100209+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:58:54.123277+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:58:56.445090+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:58:56.445209+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:58:56.445408+00:00", "trade", 4.51, 33.0]
["2026-09-22T17:58:56.445474+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:58:56.445873+00:00", "trade", 4.51, 67.0]
["2026-09-22T17:58:56.446754+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:58:59.403706+00:00", "trade", 4.51, 400.0]
["2026-09-22T17:58:59.406507+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:01.740004+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:59:01.837188+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:01.837456+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:01.837801+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:01.839435+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:01.855428+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:02.990327+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:59:02.990374+00:00", "quote", 4.51, 4.53]
["2026-09-22T17:59:03.105097+00:00", "quote", 4.51, 4.53]
["2026-09-22T17:59:04.262638+00:00", "quote", 4.51, 4.54]
["2026-09-22T17:59:07.239920+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:07.240222+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:07.240846+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:07.241738+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:07.249996+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:09.866118+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:09.866495+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:09.866770+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:09.868955+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:09.881257+00:00", "trade", 4.51, 100.0]
["2026-09-22T17:59:27.842131+00:00", "quote", 4.51, 4.53]
["2026-09-22T17:59:27.844576+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:00:05.910975+00:00", "trade", 4.525, 500.0]
["2026-09-22T18:00:06.199305+00:00", "trade", 4.525, 44.0]
["2026-09-22T18:00:09.202120+00:00", "trade", 4.51, 53.0]
["2026-09-22T18:00:34.194218+00:00", "trade", 4.512, 121.0]
["2026-09-22T18:00:34.194754+00:00", "trade", 4.512, 140.0]
["2026-09-22T18:00:34.195530+00:00", "trade", 4.51, 239.0]
["2026-09-22T18:00:46.218149+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:00:48.048113+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:00:48.076568+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:03.195799+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:07.123372+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:07.273242+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:09.129317+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:09.255368+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:13.252418+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:13.582124+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:18.973160+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:21.207147+00:00", "trade", 4.51, 300.0]
["2026-09-22T18:01:21.207813+00:00", "trade", 4.51, 10.0]
["2026-09-22T18:01:21.207879+00:00", "trade", 4.51, 90.0]
["2026-09-22T18:01:21.208467+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:23.825302+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:23.825434+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:23.825587+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:23.826345+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:23.849903+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:27.206448+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:27.206755+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:27.207217+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:27.207251+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:27.227416+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:28.967744+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:28.967745+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:01:28.967746+00:00", "trade", 4.51, 44.0]
["2026-09-22T18:01:28.967763+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:01:28.967770+00:00", "trade", 4.51, 200.0]
["2026-09-22T18:01:28.967771+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:01:28.967777+00:00", "trade", 4.51, 90.0]
["2026-09-22T18:01:28.967780+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:01:28.967812+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:28.967837+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:01:28.968379+00:00", "trade", 4.51, 56.0]
["2026-09-22T18:01:28.969652+00:00", "trade", 4.51, 10.0]
["2026-09-22T18:01:28.970104+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:29.680122+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:36.623306+00:00", "trade", 4.5, 4.0]
["2026-09-22T18:01:36.623368+00:00", "trade", 4.5, 33.0]
["2026-09-22T18:01:36.624376+00:00", "trade", 4.5, 3.0]
["2026-09-22T18:01:36.624383+00:00", "trade", 4.5, 1093.0]
["2026-09-22T18:01:36.624384+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:01:36.624385+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:36.624389+00:00", "trade", 4.5, 64.0]
["2026-09-22T18:01:36.624392+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:36.624396+00:00", "trade", 4.5, 2.0]
["2026-09-22T18:01:36.624397+00:00", "trade", 4.5, 206.0]
["2026-09-22T18:01:36.624399+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:36.624725+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:41.321840+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:41.321849+00:00", "trade", 4.51, 4.0]
["2026-09-22T18:01:41.321873+00:00", "trade", 4.51, 95.0]
["2026-09-22T18:01:41.321873+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:43.544083+00:00", "trade", 4.5, 8.0]
["2026-09-22T18:01:43.545022+00:00", "trade", 4.5, 923.0]
["2026-09-22T18:01:43.545022+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:43.545089+00:00", "trade", 4.5, 170.0]
["2026-09-22T18:01:43.545091+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:43.545097+00:00", "trade", 4.5, 244.0]
["2026-09-22T18:01:43.545099+00:00", "trade", 4.5, 25.0]
["2026-09-22T18:01:43.545100+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:01:43.545286+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:01:43.545322+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:43.545448+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:43.545493+00:00", "trade", 4.51, 48.0]
["2026-09-22T18:01:43.545498+00:00", "trade", 4.5, 69.0]
["2026-09-22T18:01:43.545500+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:43.545635+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:01:43.545782+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:01:48.873235+00:00", "trade", 4.51, 78.0]
["2026-09-22T18:02:26.726247+00:00", "trade", 4.5042, 2.0]
["2026-09-22T18:02:28.968615+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:03:11.421840+00:00", "trade", 4.5266, 100.0]
["2026-09-22T18:03:20.242622+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:03:20.242680+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:03:26.544058+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:03:27.014535+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:03:38.128081+00:00", "trade", 4.53, 16.0]
["2026-09-22T18:04:21.712058+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:22.109519+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:04:22.109564+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:22.109578+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:04:23.520380+00:00", "trade", 4.52, 95.0]
["2026-09-22T18:04:23.520381+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:23.520384+00:00", "trade", 4.52, 5.0]
["2026-09-22T18:04:23.520431+00:00", "trade", 4.52, 35.0]
["2026-09-22T18:04:23.520446+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:23.520830+00:00", "trade", 4.52, 69.0]
["2026-09-22T18:04:24.520741+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:27.545144+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:34.020094+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:36.554672+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:37.902425+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:45.110806+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:45.268664+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:04:45.268698+00:00", "trade", 4.52, 95.0]
["2026-09-22T18:04:45.268698+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:04:45.268888+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:04:45.272717+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:04:53.812685+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:04:53.812685+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:04:53.812704+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.812711+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.812718+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.812725+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.812732+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.812928+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.813159+00:00", "trade", 4.52, 100.0]
["2026-09-22T18:04:53.816825+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.818536+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.818544+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:53.916104+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:04:54.293625+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:04:54.293672+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:04:54.293695+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:04:57.018455+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:04:57.018456+00:00", "trade", 4.53, 200.0]
["2026-09-22T18:04:57.018457+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:04:57.018462+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:04:57.018475+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.018483+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.018489+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.018496+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.018503+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.018934+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:04:57.022597+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.023535+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.023543+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:04:57.119596+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:05:03.678999+00:00", "trade", 4.5101, 1000.0]
["2026-09-22T18:05:07.300040+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:07.300090+00:00", "trade", 4.51, 200.0]
["2026-09-22T18:05:07.300282+00:00", "trade", 4.51, 33.0]
["2026-09-22T18:05:07.300345+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:07.300730+00:00", "trade", 4.51, 467.0]
["2026-09-22T18:05:07.304655+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:10.814565+00:00", "trade", 4.51, 300.0]
["2026-09-22T18:05:10.814876+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:10.815041+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:10.815230+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:10.815629+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:10.817040+00:00", "trade", 4.51, 95.0]
["2026-09-22T18:05:10.817052+00:00", "trade", 4.51, 78.0]
["2026-09-22T18:05:10.817063+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:05:10.817405+00:00", "trade", 4.51, 27.0]
["2026-09-22T18:05:10.817405+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:05:10.817438+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:05:10.939574+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:05:23.096360+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:05:23.096364+00:00", "trade", 4.52, 95.0]
["2026-09-22T18:05:23.096515+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:05:35.765284+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:05:38.421512+00:00", "trade", 4.51, 200.0]
["2026-09-22T18:05:38.421580+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:05:38.426843+00:00", "trade", 4.51, 473.0]
["2026-09-22T18:05:38.426845+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:05:38.426943+00:00", "trade", 4.51, 27.0]
["2026-09-22T18:05:38.514787+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:05:38.527361+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:05:38.527735+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:05:42.319542+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:05:44.723289+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:05:48.607826+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:05:49.088951+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:05:54.121172+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:05:54.237711+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:06:01.546413+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:06:11.010761+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:06:17.614304+00:00", "trade", 4.53, 8.0]
["2026-09-22T18:06:17.629736+00:00", "trade", 4.53, 92.0]
["2026-09-22T18:06:26.909509+00:00", "trade", 4.52, 95.0]
["2026-09-22T18:06:33.242889+00:00", "trade", 4.5115, 500.0]
["2026-09-22T18:06:35.558025+00:00", "trade", 4.51, 500.0]
["2026-09-22T18:06:35.558025+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:06:35.903098+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:06:40.867037+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:06:40.867095+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:06:40.867095+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:06:40.867511+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:06:40.867564+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:06:41.015993+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:06:41.982883+00:00", "trade", 4.52, 95.0]
["2026-09-22T18:06:54.656705+00:00", "trade", 4.5099, 22.0]
["2026-09-22T18:06:54.656763+00:00", "trade", 4.5, 22.0]
["2026-09-22T18:07:03.149496+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:07:05.358348+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:07:08.851449+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:07:08.982814+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:07:12.570762+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:07:12.571161+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:07:12.743955+00:00", "trade", 4.52, 22.0]
["2026-09-22T18:07:25.408002+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:07:28.973853+00:00", "trade", 4.54, 1000.0]
["2026-09-22T18:07:57.760063+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:07:58.368644+00:00", "trade", 4.54, 199.0]
["2026-09-22T18:07:58.368644+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:07:58.368645+00:00", "trade", 4.54, 100.0]
["2026-09-22T18:07:58.368671+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:07:58.368697+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:07:58.368698+00:00", "trade", 4.54, 100.0]
["2026-09-22T18:07:58.368704+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:07:58.368740+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:07:58.368742+00:00", "trade", 4.54, 100.0]
["2026-09-22T18:07:58.368952+00:00", "trade", 4.53, 3.0]
["2026-09-22T18:07:58.368967+00:00", "trade", 4.53, 3.0]
["2026-09-22T18:07:58.369018+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:07:58.369345+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:07:58.468938+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:08:00.017950+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:08:36.218354+00:00", "trade", 4.535, 73.0]
["2026-09-22T18:09:05.649917+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:09:05.650224+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:09:05.650461+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:09:05.653799+00:00", "trade", 4.53, 72.0]
["2026-09-22T18:09:05.654514+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:11:55.603528+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:11:55.603975+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:11:55.636482+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:11:55.724640+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:11:56.884790+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:12:04.760688+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:12:04.766684+00:00", "trade", 4.54, 69.0]
["2026-09-22T18:13:34.698065+00:00", "trade", 4.54, 3.0]
["2026-09-22T18:13:34.698066+00:00", "trade", 4.54, 3.0]
["2026-09-22T18:13:34.698068+00:00", "trade", 4.54, 94.0]
["2026-09-22T18:13:34.698081+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:13:34.698096+00:00", "trade", 4.54, 106.0]
["2026-09-22T18:13:34.698096+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:13:34.698097+00:00", "trade", 4.54, 100.0]
["2026-09-22T18:13:34.698115+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:13:34.698123+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:13:34.698143+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:13:34.698150+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:13:34.698170+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:13:34.698177+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:13:34.698375+00:00", "quote", 4.54, 4.54]
["2026-09-22T18:13:34.698382+00:00", "quote", 4.54, 4.54]
["2026-09-22T18:13:34.698405+00:00", "trade", 4.54, 195.0]
["2026-09-22T18:13:34.698405+00:00", "quote", 4.54, 4.54]
["2026-09-22T18:13:34.698417+00:00", "quote", 4.53, 4.54]
["2026-09-22T18:13:34.698427+00:00", "trade", 4.54, 5.0]
["2026-09-22T18:13:34.698462+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:13:34.698672+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:13:34.698817+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:13:34.703193+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:13:34.703200+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:13:34.799596+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:13:34.799625+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:13:49.625419+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:14:20.177425+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:16:14.787569+00:00", "trade", 4.535, 2.0]
["2026-09-22T18:17:05.257521+00:00", "trade", 4.535, 10.0]
["2026-09-22T18:17:18.889944+00:00", "trade", 4.55, 25.0]
["2026-09-22T18:20:02.450712+00:00", "trade", 4.55, 5.0]
["2026-09-22T18:20:02.450720+00:00", "trade", 4.55, 100.0]
["2026-09-22T18:20:02.450751+00:00", "trade", 4.55, 236.0]
["2026-09-22T18:20:02.450751+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:02.450752+00:00", "trade", 4.55, 100.0]
["2026-09-22T18:20:02.450754+00:00", "trade", 4.55, 100.0]
["2026-09-22T18:20:02.450758+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:02.450780+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:20:02.450794+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:20:02.450800+00:00", "quote", 4.54, 4.55]
["2026-09-22T18:20:02.450805+00:00", "trade", 4.55, 4.0]
["2026-09-22T18:20:02.450808+00:00", "quote", 4.54, 4.55]
["2026-09-22T18:20:02.451024+00:00", "trade", 4.55, 214.0]
["2026-09-22T18:20:02.451026+00:00", "quote", 4.54, 4.59]
["2026-09-22T18:20:02.451032+00:00", "trade", 4.55, 4.0]
["2026-09-22T18:20:02.451054+00:00", "quote", 4.54, 4.59]
["2026-09-22T18:20:02.451074+00:00", "trade", 4.55, 214.0]
["2026-09-22T18:20:02.451107+00:00", "trade", 4.55, 218.0]
["2026-09-22T18:20:02.451206+00:00", "trade", 4.55, 64.0]
["2026-09-22T18:20:02.451333+00:00", "quote", 4.54, 4.59]
["2026-09-22T18:20:02.451396+00:00", "quote", 4.54, 4.59]
["2026-09-22T18:20:02.451592+00:00", "quote", 4.54, 4.59]
["2026-09-22T18:20:02.451976+00:00", "quote", 4.54, 4.59]
["2026-09-22T18:20:02.451979+00:00", "quote", 4.54, 4.6]
["2026-09-22T18:20:02.452099+00:00", "quote", 4.54, 4.6]
["2026-09-22T18:20:02.452145+00:00", "quote", 4.54, 4.6]
["2026-09-22T18:20:02.452192+00:00", "quote", 4.54, 4.59]
["2026-09-22T18:20:02.452489+00:00", "quote", 4.54, 4.6]
["2026-09-22T18:20:02.454780+00:00", "trade", 4.57, 1.0]
["2026-09-22T18:20:02.455647+00:00", "trade", 4.55, 100.0]
["2026-09-22T18:20:02.457608+00:00", "quote", 4.54, 4.6]
["2026-09-22T18:20:02.457659+00:00", "quote", 4.54, 4.6]
["2026-09-22T18:20:02.457690+00:00", "quote", 4.54, 4.61]
["2026-09-22T18:20:02.457704+00:00", "quote", 4.54, 4.61]
["2026-09-22T18:20:02.457727+00:00", "quote", 4.54, 4.61]
["2026-09-22T18:20:02.457831+00:00", "quote", 4.54, 4.61]
["2026-09-22T18:20:02.458136+00:00", "quote", 4.54, 4.61]
["2026-09-22T18:20:02.458140+00:00", "quote", 4.54, 4.64]
["2026-09-22T18:20:02.458685+00:00", "quote", 4.54, 4.64]
["2026-09-22T18:20:02.458722+00:00", "quote", 4.54, 4.64]
["2026-09-22T18:20:02.460404+00:00", "trade", 4.575, 1.0]
["2026-09-22T18:20:02.461333+00:00", "quote", 4.54, 4.55]
["2026-09-22T18:20:02.461384+00:00", "trade", 4.54, 100.0]
["2026-09-22T18:20:02.461625+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:20:02.462124+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:20:02.462125+00:00", "trade", 4.53, 32.0]
["2026-09-22T18:20:02.462126+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:20:02.462127+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:20:02.462131+00:00", "quote", 4.53, 4.55]
["2026-09-22T18:20:02.462138+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:02.462148+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:20:02.462156+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:20:02.462177+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:20:02.462191+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:20:02.462198+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:20:02.462381+00:00", "quote", 4.53, 4.53]
["2026-09-22T18:20:02.462468+00:00", "trade", 4.53, 37.0]
["2026-09-22T18:20:02.462475+00:00", "trade", 4.53, 37.0]
["2026-09-22T18:20:02.462497+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:20:02.462817+00:00", "trade", 4.53, 11.0]
["2026-09-22T18:20:02.462818+00:00", "trade", 4.53, 11.0]
["2026-09-22T18:20:02.462912+00:00", "trade", 4.52, 100.0]
["2026-09-22T18:20:02.462943+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:20:02.465453+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:20:02.465455+00:00", "trade", 4.52, 122.0]
["2026-09-22T18:20:02.465788+00:00", "trade", 4.52, 78.0]
["2026-09-22T18:20:03.121698+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:20:46.238498+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:46.253609+00:00", "trade", 4.53, 32.0]
["2026-09-22T18:20:46.253610+00:00", "trade", 4.53, 66.0]
["2026-09-22T18:20:46.253671+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:46.257746+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:46.258021+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:46.258660+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:20:57.032420+00:00", "trade", 4.535, 146.0]
["2026-09-22T18:21:50.513268+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:21:50.513665+00:00", "quote", 4.52, 4.56]
["2026-09-22T18:21:50.514146+00:00", "quote", 4.52, 4.58]
["2026-09-22T18:21:50.514168+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:21:57.480394+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:22:28.478422+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:24:08.389306+00:00", "trade", 4.54, 25.0]
["2026-09-22T18:24:09.944989+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:24:09.952232+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:24:09.952235+00:00", "trade", 4.53, 200.0]
["2026-09-22T18:24:52.119709+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:25:06.859428+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:25:07.002242+00:00", "trade", 4.53, 72.0]
["2026-09-22T18:26:18.682117+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:26:18.682118+00:00", "trade", 4.54, 100.0]
["2026-09-22T18:26:18.682503+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:26:18.683693+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:26:43.633807+00:00", "trade", 4.5347, 1000.0]
["2026-09-22T18:28:10.217481+00:00", "trade", 4.5378, 100.0]
["2026-09-22T18:30:16.532951+00:00", "trade", 4.53, 75.0]
["2026-09-22T18:31:18.866221+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:31:18.886565+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:31:18.887276+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:31:18.888077+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:31:18.888785+00:00", "trade", 4.53, 4.0]
["2026-09-22T18:31:18.891839+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:31:18.891852+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:31:18.993741+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:32:15.799140+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:32:15.799164+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:32:15.829154+00:00", "trade", 4.53, 34.0]
["2026-09-22T18:32:15.829157+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:32:15.829157+00:00", "trade", 4.53, 85.0]
["2026-09-22T18:32:15.829168+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:32:15.829238+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:32:15.929396+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:32:35.788450+00:00", "trade", 4.53, 100.0]
["2026-09-22T18:32:39.180097+00:00", "trade", 4.53, 3.0]
["2026-09-22T18:32:49.380569+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:32:49.380572+00:00", "trade", 4.52, 51.0]
["2026-09-22T18:33:01.052283+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.052318+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.052979+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053009+00:00", "quote", 4.51, 4.52]
["2026-09-22T18:33:01.053011+00:00", "trade", 4.52, 27.0]
["2026-09-22T18:33:01.053047+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053049+00:00", "trade", 4.52, 200.0]
["2026-09-22T18:33:01.053055+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053070+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053088+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053101+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053120+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053143+00:00", "trade", 4.52, 16.0]
["2026-09-22T18:33:01.053147+00:00", "trade", 4.52, 40.0]
["2026-09-22T18:33:01.053147+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:33:01.053155+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:33:01.053177+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:33:01.053234+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:33:01.053496+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:33:01.053508+00:00", "quote", 4.52, 4.53]
["2026-09-22T18:33:01.053548+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:33:01.071579+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:33:01.082390+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:33:01.093226+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:33:01.137768+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:33:01.883522+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:33:26.445083+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:33:48.800819+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:34:48.512134+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:34:48.512416+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:34:48.543805+00:00", "trade", 4.52, 9.0]
["2026-09-22T18:34:48.598648+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:35:08.509772+00:00", "trade", 4.53, 22.0]
["2026-09-22T18:35:08.510131+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:35:09.741069+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:35:09.741345+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:35:09.747229+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:35:45.413360+00:00", "trade", 4.525, 91.0]
["2026-09-22T18:35:45.414374+00:00", "trade", 4.525, 100.0]
["2026-09-22T18:35:45.421602+00:00", "trade", 4.525, 9.0]
["2026-09-22T18:36:11.428768+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:36:11.602204+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:36:36.031084+00:00", "trade", 4.53, 250.0]
["2026-09-22T18:36:39.825275+00:00", "trade", 4.5247, 1.0]
["2026-09-22T18:36:40.755062+00:00", "quote", 4.52, 4.54]
["2026-09-22T18:36:41.150486+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:37:04.820243+00:00", "trade", 4.52, 5.0]
["2026-09-22T18:37:04.820248+00:00", "trade", 4.52, 4.0]
["2026-09-22T18:37:04.820252+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:37:04.820259+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:37:04.820261+00:00", "trade", 4.52, 15.0]
["2026-09-22T18:37:04.820266+00:00", "trade", 4.52, 27.0]
["2026-09-22T18:37:04.868548+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:37:04.868920+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:37:05.646520+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:37:05.646800+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:37:28.901090+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:37:28.959423+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:37:42.900962+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:37:42.901751+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:37:43.472457+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:37:48.198455+00:00", "trade", 4.53, 9.0]
["2026-09-22T18:37:48.198666+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:37:59.338408+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:37:59.338455+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:37:59.385483+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:38:00.143809+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:38:04.877222+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:38:11.655878+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:38:16.886397+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:38:22.240012+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:38:23.064690+00:00", "trade", 4.5265, 1.0]
["2026-09-22T18:38:25.034450+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:38:51.206237+00:00", "trade", 4.53, 91.0]
["2026-09-22T18:38:51.207183+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:38:51.207202+00:00", "trade", 4.53, 5.0]
["2026-09-22T18:38:51.207206+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:38:51.207213+00:00", "trade", 4.53, 3.0]
["2026-09-22T18:38:51.207456+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:38:51.207466+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:38:51.207475+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:38:51.207822+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:38:51.311173+00:00", "quote", 4.52, 4.55]
["2026-09-22T18:38:54.100238+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:39:54.681295+00:00", "quote", 4.51, 4.55]
["2026-09-22T18:40:37.594317+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:40:39.545707+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:40:47.125926+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:40:47.126223+00:00", "trade", 4.5268, 1.0]
["2026-09-22T18:40:47.517252+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:40:55.782331+00:00", "trade", 4.51, 25.0]
["2026-09-22T18:40:55.782717+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:40:55.782718+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:40:55.782734+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:40:58.721074+00:00", "quote", 4.51, 4.53]
["2026-09-22T18:41:01.645265+00:00", "quote", 4.51, 4.52]
["2026-09-22T18:41:01.645267+00:00", "trade", 4.51, 75.0]
["2026-09-22T18:41:01.645285+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:41:01.645287+00:00", "trade", 4.51, 51.0]
["2026-09-22T18:41:01.645354+00:00", "trade", 4.51, 49.0]
["2026-09-22T18:41:01.645635+00:00", "trade", 4.51, 3.0]
["2026-09-22T18:41:01.646160+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:41:01.650168+00:00", "trade", 4.5, 26.0]
["2026-09-22T18:41:01.650250+00:00", "trade", 4.5, 998.0]
["2026-09-22T18:41:01.650251+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:01.650260+00:00", "trade", 4.5, 60.0]
["2026-09-22T18:41:01.650295+00:00", "quote", 4.49, 4.5]
["2026-09-22T18:41:01.650325+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:41:01.650325+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:01.650352+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:01.650383+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:41:01.650446+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:41:01.650447+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:41:01.650491+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:01.650502+00:00", "trade", 4.5, 66.0]
["2026-09-22T18:41:01.650503+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:41:01.650533+00:00", "quote", 4.5, 4.5]
["2026-09-22T18:41:01.650555+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:41:01.650556+00:00", "quote", 4.5, 4.5]
["2026-09-22T18:41:01.650569+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:41:01.650597+00:00", "trade", 4.5, 25.0]
["2026-09-22T18:41:01.650660+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:01.650675+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:01.650811+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:41:01.650847+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:01.650971+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:41:01.651094+00:00", "trade", 4.5, 15.0]
["2026-09-22T18:41:01.752099+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:41:01.752402+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:41:01.850652+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:41:01.851218+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:41:04.496463+00:00", "trade", 4.5, 1093.0]
["2026-09-22T18:41:04.496466+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:41:04.496492+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:04.496707+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:04.497116+00:00", "trade", 4.5, 3117.0]
["2026-09-22T18:41:04.497226+00:00", "quote", 4.49, 4.5]
["2026-09-22T18:41:04.497885+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:04.500475+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:04.500476+00:00", "trade", 4.49, 68.0]
["2026-09-22T18:41:04.500484+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:04.500497+00:00", "trade", 4.49, 822.0]
["2026-09-22T18:41:04.500497+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:41:04.500498+00:00", "trade", 4.49, 100.0]
["2026-09-22T18:41:04.500504+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:41:04.500519+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.500533+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.500546+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.500559+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.500573+00:00", "quote", 4.48, 4.49]
["2026-09-22T18:41:04.500588+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.500777+00:00", "trade", 4.49, 25.0]
["2026-09-22T18:41:04.500815+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.501075+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.501125+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.505886+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.506696+00:00", "trade", 4.49, 1.0]
["2026-09-22T18:41:04.506750+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.506995+00:00", "trade", 4.48, 30.0]
["2026-09-22T18:41:04.507024+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:41:04.507032+00:00", "quote", 4.48, 4.49]
["2026-09-22T18:41:04.507048+00:00", "trade", 4.48, 250.0]
["2026-09-22T18:41:04.507050+00:00", "quote", 4.45, 4.49]
["2026-09-22T18:41:04.507052+00:00", "quote", 4.45, 4.49]
["2026-09-22T18:41:04.507058+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.507193+00:00", "trade", 4.48, 15.0]
["2026-09-22T18:41:04.507259+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.507292+00:00", "trade", 4.5, 15.0]
["2026-09-22T18:41:04.507306+00:00", "trade", 4.5, 5.0]
["2026-09-22T18:41:04.507379+00:00", "trade", 4.48, 4.0]
["2026-09-22T18:41:04.507553+00:00", "quote", 4.44, 4.49]
["2026-09-22T18:41:04.507563+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.507578+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.507623+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.507626+00:00", "trade", 4.48, 11.0]
["2026-09-22T18:41:04.507652+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.507677+00:00", "trade", 4.48, 38.0]
["2026-09-22T18:41:04.507969+00:00", "quote", 4.43, 4.48]
["2026-09-22T18:41:04.508054+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.508328+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.509280+00:00", "trade", 4.46, 100.0]
["2026-09-22T18:41:04.509987+00:00", "trade", 4.47, 3623.0]
["2026-09-22T18:41:04.511061+00:00", "trade", 4.46, 38.0]
["2026-09-22T18:41:04.511409+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.511416+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.511443+00:00", "trade", 4.48, 20.0]
["2026-09-22T18:41:04.511484+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:04.511507+00:00", "quote", 4.45, 4.49]
["2026-09-22T18:41:04.511510+00:00", "quote", 4.45, 4.49]
["2026-09-22T18:41:04.511583+00:00", "trade", 4.49, 15.0]
["2026-09-22T18:41:04.511630+00:00", "quote", 4.44, 4.49]
["2026-09-22T18:41:04.511645+00:00", "quote", 4.44, 4.49]
["2026-09-22T18:41:04.511654+00:00", "quote", 4.44, 4.49]
["2026-09-22T18:41:04.512131+00:00", "quote", 4.44, 4.49]
["2026-09-22T18:41:04.512138+00:00", "quote", 4.44, 4.49]
["2026-09-22T18:41:04.515384+00:00", "trade", 4.44, 1.0]
["2026-09-22T18:41:04.528103+00:00", "trade", 4.465, 500.0]
["2026-09-22T18:41:04.528691+00:00", "trade", 4.465, 500.0]
["2026-09-22T18:41:04.544071+00:00", "trade", 4.4725, 76.0]
["2026-09-22T18:41:04.546491+00:00", "trade", 4.465, 50.0]
["2026-09-22T18:41:05.513997+00:00", "quote", 4.44, 4.49]
["2026-09-22T18:41:05.514265+00:00", "quote", 4.44, 4.48]
["2026-09-22T18:41:05.514288+00:00", "quote", 4.41, 4.48]
["2026-09-22T18:41:05.514330+00:00", "quote", 4.41, 4.49]
["2026-09-22T18:41:05.514370+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:05.514575+00:00", "quote", 4.41, 4.49]
["2026-09-22T18:41:05.514654+00:00", "quote", 4.43, 4.49]
["2026-09-22T18:41:05.514839+00:00", "quote", 4.41, 4.49]
["2026-09-22T18:41:05.514850+00:00", "trade", 4.46, 100.0]
["2026-09-22T18:41:05.514959+00:00", "quote", 4.41, 4.49]
["2026-09-22T18:41:05.515314+00:00", "trade", 4.48, 9.0]
["2026-09-22T18:41:05.515347+00:00", "quote", 4.45, 4.49]
["2026-09-22T18:41:05.515354+00:00", "quote", 4.45, 4.52]
["2026-09-22T18:41:05.515591+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:05.515622+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:05.515639+00:00", "quote", 4.46, 4.48]
["2026-09-22T18:41:05.515653+00:00", "trade", 4.48, 15.0]
["2026-09-22T18:41:05.515721+00:00", "quote", 4.46, 4.5]
["2026-09-22T18:41:05.515857+00:00", "trade", 4.52, 5.0]
["2026-09-22T18:41:05.515976+00:00", "quote", 4.46, 4.51]
["2026-09-22T18:41:05.516042+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:05.638209+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:06.515994+00:00", "trade", 4.52, 5.0]
["2026-09-22T18:41:08.027203+00:00", "trade", 4.52, 5.0]
["2026-09-22T18:41:08.054494+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:08.054533+00:00", "quote", 4.46, 4.51]
["2026-09-22T18:41:08.054773+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:08.054793+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:08.054905+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:08.055269+00:00", "quote", 4.46, 4.51]
["2026-09-22T18:41:08.055467+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:09.583730+00:00", "trade", 4.49, 5.0]
["2026-09-22T18:41:10.515051+00:00", "quote", 4.46, 4.52]
["2026-09-22T18:41:10.515343+00:00", "quote", 4.42, 4.52]
["2026-09-22T18:41:10.515401+00:00", "quote", 4.42, 4.52]
["2026-09-22T18:41:10.515483+00:00", "quote", 4.44, 4.52]
["2026-09-22T18:41:10.515606+00:00", "quote", 4.42, 4.52]
["2026-09-22T18:41:10.515649+00:00", "quote", 4.43, 4.52]
["2026-09-22T18:41:10.516240+00:00", "quote", 4.43, 4.52]
["2026-09-22T18:41:14.779041+00:00", "quote", 4.42, 4.52]
["2026-09-22T18:41:14.779423+00:00", "quote", 4.42, 4.52]
["2026-09-22T18:41:14.779471+00:00", "quote", 4.42, 4.5]
["2026-09-22T18:41:15.519258+00:00", "trade", 4.46, 199.0]
["2026-09-22T18:41:28.520942+00:00", "trade", 4.46, 18.0]
["2026-09-22T18:41:28.521738+00:00", "trade", 4.46, 22.0]
["2026-09-22T18:41:31.590131+00:00", "trade", 4.46, 4.0]
["2026-09-22T18:41:33.377771+00:00", "quote", 4.45, 4.5]
["2026-09-22T18:41:36.783505+00:00", "trade", 4.475, 20.0]
["2026-09-22T18:41:51.494639+00:00", "quote", 4.46, 4.5]
["2026-09-22T18:42:26.449323+00:00", "quote", 4.47, 4.5]
["2026-09-22T18:42:50.186084+00:00", "trade", 4.485, 100.0]
["2026-09-22T18:43:14.185867+00:00", "trade", 4.485, 250.0]
["2026-09-22T18:44:03.200965+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:44:03.200984+00:00", "quote", 4.49, 4.5]
["2026-09-22T18:44:03.201014+00:00", "quote", 4.49, 4.5]
["2026-09-22T18:44:03.201015+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:44:03.201025+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:44:03.201066+00:00", "trade", 4.5, 94.0]
["2026-09-22T18:44:03.201067+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:44:03.201082+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:44:03.201117+00:00", "trade", 4.5, 20.0]
["2026-09-22T18:44:03.201291+00:00", "quote", 4.49, 4.54]
["2026-09-22T18:44:03.201474+00:00", "trade", 4.5, 8.0]
["2026-09-22T18:44:03.201475+00:00", "trade", 4.5, 11.0]
["2026-09-22T18:44:03.201609+00:00", "quote", 4.49, 4.54]
["2026-09-22T18:44:03.202040+00:00", "quote", 4.49, 4.55]
["2026-09-22T18:44:03.236761+00:00", "trade", 4.5, 31.0]
["2026-09-22T18:44:03.301258+00:00", "quote", 4.49, 4.55]
["2026-09-22T18:44:03.301961+00:00", "quote", 4.48, 4.55]
["2026-09-22T18:44:04.201719+00:00", "quote", 4.48, 4.55]
["2026-09-22T18:44:04.202112+00:00", "quote", 4.47, 4.55]
["2026-09-22T18:44:04.880520+00:00", "quote", 4.47, 4.51]
["2026-09-22T18:44:05.008400+00:00", "trade", 4.49, 11.0]
["2026-09-22T18:44:05.009536+00:00", "trade", 4.49, 4.0]
["2026-09-22T18:44:05.220369+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:44:05.220760+00:00", "quote", 4.48, 4.54]
["2026-09-22T18:44:05.220816+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:44:05.221782+00:00", "quote", 4.48, 4.54]
["2026-09-22T18:44:05.222261+00:00", "quote", 4.48, 4.55]
["2026-09-22T18:44:05.222281+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:44:05.335843+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:44:15.281343+00:00", "quote", 4.48, 4.54]
["2026-09-22T18:44:49.225883+00:00", "trade", 4.4862, 1.0]
["2026-09-22T18:44:52.951545+00:00", "trade", 4.51, 15.0]
["2026-09-22T18:45:00.708042+00:00", "quote", 4.48, 4.54]
["2026-09-22T18:45:13.006525+00:00", "trade", 4.5251, 1.0]
["2026-09-22T18:45:25.896617+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:25.997542+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:25.997557+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:31.920597+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:31.920626+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:44.781432+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:45:44.781439+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:45:44.781447+00:00", "trade", 4.5, 10.0]
["2026-09-22T18:45:44.781517+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:44.781536+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:44.781691+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:45:44.781713+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:45:44.781748+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:45:44.911726+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:02.643566+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.643834+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.643840+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.643851+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.643879+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.644108+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.644128+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.644135+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.644144+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.644422+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.644428+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.644444+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.644547+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.644692+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.644725+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:02.644732+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.645000+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.645007+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.645022+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.645031+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.645046+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.645097+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.645271+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.645304+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:02.645310+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.645576+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.645582+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.645669+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:02.645695+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.645844+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.645878+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:02.645885+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.646150+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.646157+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.646243+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:02.646292+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.646441+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:02.646451+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.646651+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:02.646870+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:02.739223+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:03.146561+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:03.146843+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:03.146850+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:03.147123+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:03.147139+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:03.147407+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:03.147414+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:03.147546+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:03.147884+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:03.148096+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:03.922650+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:04.018296+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.438228+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.438498+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.438536+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.438819+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:16.438828+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.438835+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:16.438872+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.439192+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.439197+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:16.439200+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:16.439218+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.439220+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.439227+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.439467+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.439503+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.439510+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.439783+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.439790+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.439872+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.439942+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.440054+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.440091+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.440098+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.440363+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.440387+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.440458+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.440502+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.440843+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:16.440878+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:16.441057+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.441071+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:16.561365+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:16.636781+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:37.633902+00:00", "trade", 4.53, 58.0]
["2026-09-22T18:46:37.634008+00:00", "trade", 4.53, 1.0]
["2026-09-22T18:46:55.967290+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:55.967923+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:55.967959+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:55.967961+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:55.968067+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.968303+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:55.968376+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:55.968383+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:55.968392+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:55.968400+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.968400+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:55.968414+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.968511+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:55.968774+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.968788+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.968795+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:55.968818+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:55.969049+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:55.969086+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:46:55.969093+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:46:55.969365+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.969372+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.969390+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.969457+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:46:55.969856+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:46:55.970095+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.904333+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:47:11.904342+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:47:11.904608+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:47:11.904620+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.904627+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.904633+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.904887+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.904922+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:47:11.904928+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:47:11.905193+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:47:11.905200+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:47:11.905223+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:47:11.905328+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.905460+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.905479+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:47:11.905486+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:47:11.905502+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:47:11.905772+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:47:11.905780+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:47:11.905793+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:47:11.905891+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:11.906230+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:47:11.906468+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:12.053713+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:47:12.053721+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:47:12.053981+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:47:12.053994+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:12.054000+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:47:12.054475+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:47:12.054676+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.442974+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.443716+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:02.443979+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.443990+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.444006+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.444274+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.444281+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.444287+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.444295+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:02.444299+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:02.444311+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:02.444512+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:02.444538+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:02.444806+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:02.444813+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.444820+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.444838+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.445012+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:02.445201+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.445273+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.445521+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.445521+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.445528+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:02.445793+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.445800+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.445816+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.445823+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:02.446274+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:02.446317+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:02.446488+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:02.446503+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:08.015188+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:08.015196+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:08.015463+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:08.015474+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:08.015493+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:08.015945+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:08.015990+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:08.016157+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:08.016171+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:14.014815+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:14.014824+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:14.015090+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:14.015098+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:14.015112+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:14.015119+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:14.015573+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:14.015617+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:14.015783+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:14.015798+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.804060+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.804068+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.804334+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.804342+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.804356+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.804362+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.804607+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.804630+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.804636+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.804646+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.804924+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.804931+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.804945+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.805034+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.805410+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.805585+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.805601+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.805630+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.805716+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.805722+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.805995+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.806002+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.806017+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.806028+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.806443+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.806591+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.806667+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.806674+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.806945+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.806952+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.806966+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.806976+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.807423+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.807423+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.807431+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.807702+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.807709+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.807723+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.807733+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.808171+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.808417+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.808910+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.808917+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.809181+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.809188+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.809203+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.809210+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.809663+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.809873+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.810607+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:19.810614+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.810885+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.810892+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:19.811351+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.811550+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:19.811571+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:19.811591+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.129014+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.129021+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.129305+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.129313+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.129788+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:20.129817+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.130022+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:20.130038+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.256508+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.256515+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.256781+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.256796+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.257266+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:20.257294+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.257316+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:20.257488+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.665722+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.666441+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.666703+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.666710+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.666723+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.666974+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.666998+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.667004+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.667013+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.667293+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.667299+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.667380+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:20.667421+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:20.667736+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:20.667756+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:20.667983+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:20.668005+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.016490+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.016497+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.016761+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.016768+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.017258+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.017282+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.017465+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.017482+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.205134+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.205142+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.205406+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.205423+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.205883+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.205920+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.206099+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.206113+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.348899+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.348908+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.349169+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.349176+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.349723+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.349745+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.349863+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.349880+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.538235+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.538985+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.539246+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.539257+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.539573+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.539581+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.539715+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.539753+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.539939+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.539957+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.624028+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.624036+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.624297+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.624310+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.624790+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.624812+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.625000+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:21.625016+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.830687+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.830694+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.831396+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.831655+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.831668+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.831675+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.831952+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.961767+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.961798+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:21.962077+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.962198+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:21.962711+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:21.962762+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:22.466669+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:22.466680+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:22.466944+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:22.466951+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:22.466963+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:22.467443+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:22.467444+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:22.467451+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:22.467719+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:22.467726+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:22.468188+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:22.468209+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:22.468409+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:22.468425+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:23.015938+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:23.015948+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:23.016209+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:23.016219+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:23.016228+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:23.016703+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:23.016727+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:48:23.016910+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:48:23.016924+00:00", "quote", 4.47, 4.53]
["2026-09-22T18:48:25.934730+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:25.934737+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:26.022322+00:00", "quote", 4.47, 4.52]
["2026-09-22T18:48:26.546700+00:00", "quote", 4.47, 4.51]
["2026-09-22T18:48:26.546988+00:00", "quote", 4.47, 4.51]
["2026-09-22T18:48:28.609245+00:00", "trade", 4.49, 1.0]
["2026-09-22T18:48:34.605998+00:00", "trade", 4.4867, 25.0]
["2026-09-22T18:48:54.145056+00:00", "quote", 4.47, 4.51]
["2026-09-22T18:48:54.145814+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:49:02.706112+00:00", "trade", 4.5151, 1.0]
["2026-09-22T18:49:10.534800+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:49:12.040293+00:00", "trade", 4.495, 4.0]
["2026-09-22T18:49:39.335233+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:49:39.335641+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:49:39.410452+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:49:40.589620+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:49:40.590365+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:50:40.930624+00:00", "trade", 4.495, 50.0]
["2026-09-22T18:50:44.521778+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:50:44.522499+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:50:44.522590+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:50:44.523300+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:50:58.771186+00:00", "trade", 4.495, 100.0]
["2026-09-22T18:51:09.617984+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:51:09.721884+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:51:09.738419+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:51:27.881242+00:00", "trade", 4.5075, 25.0]
["2026-09-22T18:52:12.863606+00:00", "trade", 4.49, 95.0]
["2026-09-22T18:52:12.863680+00:00", "trade", 4.49, 100.0]
["2026-09-22T18:52:12.863680+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:52:12.863682+00:00", "trade", 4.49, 100.0]
["2026-09-22T18:52:12.863687+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:52:12.863714+00:00", "quote", 4.49, 4.5]
["2026-09-22T18:52:12.863722+00:00", "quote", 4.49, 4.5]
["2026-09-22T18:52:12.864063+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:52:12.864345+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:52:12.864365+00:00", "trade", 4.49, 10.0]
["2026-09-22T18:52:12.963951+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:52:12.963987+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:52:12.964033+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:52:12.964684+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:52:19.679198+00:00", "trade", 4.51, 100.0]
["2026-09-22T18:52:19.679198+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:52:19.679217+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:52:19.679262+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:52:19.679515+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:52:19.679701+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:52:19.679716+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:52:19.679773+00:00", "quote", 4.51, 4.52]
["2026-09-22T18:52:19.679806+00:00", "trade", 4.51, 51.0]
["2026-09-22T18:52:19.679819+00:00", "quote", 4.51, 4.54]
["2026-09-22T18:52:19.685732+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:52:19.685733+00:00", "trade", 4.51, 200.0]
["2026-09-22T18:52:19.685760+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:52:19.685766+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:52:19.685780+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:52:19.685802+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:52:19.686449+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:52:19.712102+00:00", "trade", 4.51, 400.0]
["2026-09-22T18:52:19.780180+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:52:19.880730+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:52:19.881798+00:00", "trade", 4.5, 12.0]
["2026-09-22T18:52:19.881799+00:00", "trade", 4.5, 6.0]
["2026-09-22T18:52:19.882279+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:52:19.882299+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:52:19.882308+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:52:19.882339+00:00", "trade", 4.5, 200.0]
["2026-09-22T18:52:19.882339+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:52:19.882359+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:52:19.882401+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:52:19.882684+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:52:19.917695+00:00", "trade", 4.51, 773.0]
["2026-09-22T18:52:19.982387+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:52:19.982403+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:52:19.982412+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:52:19.982421+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:52:19.982428+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:52:20.082390+00:00", "quote", 4.49, 4.54]
["2026-09-22T18:52:20.368360+00:00", "trade", 4.515, 96.0]
["2026-09-22T18:52:20.380797+00:00", "trade", 4.515, 297.0]
["2026-09-22T18:52:20.680819+00:00", "quote", 4.48, 4.54]
["2026-09-22T18:52:20.869832+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:52:23.291017+00:00", "trade", 4.51, 12.0]
["2026-09-22T18:52:23.291019+00:00", "trade", 4.51, 3.0]
["2026-09-22T18:52:23.291580+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:52:23.291655+00:00", "trade", 4.51, 3.0]
["2026-09-22T18:52:23.291945+00:00", "trade", 4.51, 77.0]
["2026-09-22T18:52:23.292298+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:52:23.298740+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:52:23.299106+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:52:38.812399+00:00", "trade", 4.48, 95.0]
["2026-09-22T18:52:48.479903+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:52:50.546171+00:00", "trade", 4.5055, 9.0]
["2026-09-22T18:52:56.646293+00:00", "trade", 4.48, 95.0]
["2026-09-22T18:53:02.537872+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:53:04.852334+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:53:04.972302+00:00", "trade", 4.5046, 1.0]
["2026-09-22T18:53:05.352895+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:53:11.011886+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:53:15.805402+00:00", "trade", 4.5042, 19.0]
["2026-09-22T18:53:21.599644+00:00", "trade", 4.48, 95.0]
["2026-09-22T18:53:25.475633+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:53:28.773206+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:53:29.547724+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:53:29.548208+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:53:29.678134+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:53:32.981755+00:00", "quote", 4.49, 4.54]
["2026-09-22T18:53:32.990940+00:00", "quote", 4.49, 4.54]
["2026-09-22T18:53:32.991353+00:00", "quote", 4.49, 4.54]
["2026-09-22T18:53:33.646641+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.646675+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.646933+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:33.646940+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:33.647229+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.647236+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.647506+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.735086+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.735114+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:33.735410+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.735417+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.735682+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.735827+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:33.811764+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.583718+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:38.584034+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.584041+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.584306+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.584438+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.670126+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.670154+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:38.670460+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.670467+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.670732+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.670895+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.741950+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.741976+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:38.742280+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.742287+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.742556+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.742698+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.819339+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.819364+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:38.819676+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.819682+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.819953+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.820089+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.891699+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.891725+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:38.892033+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.892040+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.892303+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:38.964801+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:39.911226+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:39.911535+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:39.911542+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:39.911804+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:39.911947+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.013706+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:40.013982+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.014020+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.014240+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.014423+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.100152+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.100180+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:40.100485+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.100492+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.100743+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.172293+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.172318+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:40.172625+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.172632+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.172884+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.247188+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.247214+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:40.247518+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.247526+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.247776+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.320018+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.320041+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:40.320345+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.320353+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.320603+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.391401+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:40.391427+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:40.468230+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:40.523509+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:53:44.536764+00:00", "trade", 4.5239, 10.0]
["2026-09-22T18:53:45.026673+00:00", "trade", 4.5036, 11.0]
["2026-09-22T18:53:45.291425+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:53:48.056576+00:00", "trade", 4.505, 200.0]
["2026-09-22T18:53:49.394156+00:00", "trade", 4.53, 95.0]
["2026-09-22T18:53:55.017111+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:53:59.586446+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:54:01.997005+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:01.997012+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:01.997262+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:01.997437+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:02.100419+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:02.100515+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:02.100800+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:54:02.104659+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:02.105105+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:02.201352+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:19.566938+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:19.567336+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:54:19.574851+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:54:23.985492+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:24.045370+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:24.116668+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:26.819917+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:26.820311+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:54:26.888191+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:54:33.524368+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:33.524405+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:33.524625+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:33.614482+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:33.626292+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:54:47.897417+00:00", "trade", 4.5244, 10.0]
["2026-09-22T18:55:01.325232+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.325541+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.325550+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.325799+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.401276+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.401304+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.401605+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.401612+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.401865+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.474358+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.474384+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.474681+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.474688+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.474938+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.547217+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.547243+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.547540+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.547558+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.547798+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.625747+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.625773+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.626078+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.626085+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.626337+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.701706+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.701731+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.702035+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.702042+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.702295+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.776571+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.776596+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.776901+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.776909+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.777159+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.852423+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.852448+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.852753+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.852760+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.853009+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.927778+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.927802+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.928102+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.928110+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.928359+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.999172+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.999196+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.999501+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.999508+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:01.999756+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.076656+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.076682+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.076985+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.150460+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.150485+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.150800+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.150807+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.151056+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.226638+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.226663+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.226962+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.304711+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.304738+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.305042+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.305049+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.305301+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.380297+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.380325+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.380626+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.455622+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.455646+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.455941+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.455948+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.456200+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.456349+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:02.456652+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:02.456711+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:02.457272+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:02.604099+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:03.917239+00:00", "trade", 4.51, 95.0]
["2026-09-22T18:55:03.917306+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:03.917578+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:03.917606+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:03.917879+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:03.917914+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:03.918138+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.020861+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.020957+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.021138+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.021176+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.021396+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.021553+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:04.021849+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.021856+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:04.021916+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:07.287869+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:07.288151+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:07.288175+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:07.288428+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.288448+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.288461+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:07.288696+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:07.288843+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.289189+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:07.289392+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.381585+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.381613+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.381887+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.381926+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.381933+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:07.382196+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.382220+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.382313+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:07.382326+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:07.382668+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.382687+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:07.382887+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.382903+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:07.382943+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:07.383018+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:12.358924+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:55:14.257617+00:00", "trade", 4.52, 95.0]
["2026-09-22T18:55:18.567983+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:18.802379+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:18.802397+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:55:18.802410+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:55:18.802416+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:55:18.816406+00:00", "quote", 4.49, 4.51]
["2026-09-22T18:55:18.816773+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:18.858849+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:18.858952+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:18.859555+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:19.003501+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:19.003878+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:55:19.004379+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:19.370674+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:28.725088+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:28.834051+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:34.204506+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:55:34.204891+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:34.320238+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:55:34.320280+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:55:34.324281+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:55:34.324649+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:55:42.364565+00:00", "trade", 4.52, 95.0]
["2026-09-22T18:55:45.458993+00:00", "trade", 4.5, 91.0]
["2026-09-22T18:55:45.459000+00:00", "trade", 4.5, 4.0]
["2026-09-22T18:56:01.909624+00:00", "trade", 4.51, 95.0]
["2026-09-22T18:56:07.868752+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:56:07.975049+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:56:16.825467+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:56:17.325171+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:56:22.927717+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:56:23.016745+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:56:31.689028+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:56:31.689088+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:56:31.689113+00:00", "trade", 4.5, 200.0]
["2026-09-22T18:56:31.689117+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:56:31.689329+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:56:31.689658+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:56:31.689684+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:56:31.690008+00:00", "quote", 4.48, 4.5]
["2026-09-22T18:56:31.690068+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:56:31.690069+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:56:36.689557+00:00", "quote", 4.48, 4.51]
["2026-09-22T18:56:37.855383+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:56:40.333708+00:00", "trade", 4.51, 95.0]
["2026-09-22T18:56:42.764005+00:00", "quote", 4.5, 4.51]
["2026-09-22T18:56:44.847223+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:56:44.847664+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:56:45.348762+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:57:03.206678+00:00", "quote", 4.5, 4.54]
["2026-09-22T18:57:03.217575+00:00", "quote", 4.5, 4.53]
["2026-09-22T18:57:03.217952+00:00", "trade", 4.5, 163.0]
["2026-09-22T18:57:03.217954+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.218010+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:57:03.218402+00:00", "trade", 4.5, 37.0]
["2026-09-22T18:57:03.218556+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:57:03.218825+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:57:03.218842+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.219120+00:00", "quote", 4.49, 4.52]
["2026-09-22T18:57:03.219195+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.252240+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.252515+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.269097+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.269370+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.323748+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.323774+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.324049+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.324409+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.340637+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.340911+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.341289+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.476858+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.476885+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.477190+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.477583+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.527199+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.527473+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.631172+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.631198+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.631508+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.690790+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.691092+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.783008+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.783033+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.783335+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.858290+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.858316+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.858621+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:03.928028+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:03.928332+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:04.012133+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:04.012158+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:04.012459+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:04.083186+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:04.083494+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:04.150513+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:04.150790+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:04.218476+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:04.218773+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:04.236921+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:06.027218+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:06.027669+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:06.072220+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:06.072548+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:06.173617+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:06.173715+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:06.173910+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:06.174384+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:06.174637+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:06.211261+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:06.211555+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:06.211830+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:07.930118+00:00", "trade", 4.504, 1.0]
["2026-09-22T18:57:08.472820+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:08.593666+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:11.950631+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:11.950943+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:11.951350+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:11.951679+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.051994+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:12.052293+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.052714+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.126583+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.126610+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:12.126917+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.205109+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.205134+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:12.205444+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.281360+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.281386+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:12.281696+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.354165+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.354190+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:12.354503+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:12.371726+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:12.505051+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:16.221711+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:16.222155+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:16.322070+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:16.339582+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:17.614592+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:21.429644+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:22.621492+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:22.695099+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:22.695407+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:22.724626+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:57:22.724678+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:22.724978+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:22.747413+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:22.747718+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:22.790659+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:22.790962+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:22.877660+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:22.878030+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:22.949795+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:22.949821+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:22.950124+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.022370+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.022394+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:23.022699+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.096196+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.096221+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:23.096524+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.170808+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.170833+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:23.171136+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.246555+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.246580+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:23.246882+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:23.247503+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:25.841036+00:00", "trade", 4.53, 95.0]
["2026-09-22T18:57:26.017822+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.018105+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:26.018376+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.095504+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.095529+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:26.095835+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.172698+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.172722+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:26.173028+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.190546+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:26.190848+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.295611+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:26.295916+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:26.296193+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.481587+00:00", "trade", 4.5, 95.0]
["2026-09-22T18:57:29.481653+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.481936+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.482219+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.517872+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.518170+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.619812+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.620121+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.647109+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.647410+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.777617+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.777645+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.777951+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.852688+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.852714+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.853018+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:29.928342+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:29.928646+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.004793+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.004818+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.005122+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.032115+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.032414+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.057246+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.057548+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.147843+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.147869+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.148166+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.220782+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.220808+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.221112+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.295054+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.295079+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.295383+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.368635+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.368660+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.368964+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.440405+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.440432+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.440733+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.501480+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:30.501787+00:00", "quote", 4.49, 4.53]
["2026-09-22T18:57:30.502063+00:00", "quote", 4.48, 4.53]
["2026-09-22T18:57:32.647482+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:57:38.027197+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:57:38.137846+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:57:39.958169+00:00", "quote", 4.48, 4.52]
["2026-09-22T18:57:46.189251+00:00", "trade", 4.5064, 17.0]
["2026-09-22T18:57:48.625396+00:00", "trade", 4.5, 100.0]
["2026-09-22T18:58:02.695209+00:00", "trade", 4.51, 95.0]
["2026-09-22T18:58:09.983220+00:00", "trade", 4.5, 40.0]
["2026-09-22T18:58:30.430395+00:00", "trade", 4.5019, 100.0]
["2026-09-22T18:58:52.022407+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:58:52.124997+00:00", "quote", 4.5, 4.52]
["2026-09-22T18:59:45.200175+00:00", "trade", 4.51, 15.0]
["2026-09-22T19:00:04.065409+00:00", "trade", 4.51, 95.0]
["2026-09-22T19:00:15.878882+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:00:42.112583+00:00", "trade", 4.51, 95.0]
["2026-09-22T19:00:50.044928+00:00", "trade", 4.51, 700.0]
["2026-09-22T19:01:09.268846+00:00", "trade", 4.51, 2.0]
["2026-09-22T19:01:09.871904+00:00", "trade", 4.5085, 1.0]
["2026-09-22T19:01:39.858370+00:00", "trade", 4.5199, 1.0]
["2026-09-22T19:01:40.716455+00:00", "trade", 4.51, 9.0]
["2026-09-22T19:02:45.844865+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:02:45.844884+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:02:45.844889+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:02:45.844942+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:02:45.845076+00:00", "trade", 4.5, 200.0]
["2026-09-22T19:02:45.845078+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:02:45.845084+00:00", "trade", 4.5, 80.0]
["2026-09-22T19:02:45.845150+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:02:45.845153+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:02:45.845391+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:02:45.845443+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:02:45.848920+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:02:46.522969+00:00", "quote", 4.48, 4.52]
["2026-09-22T19:02:46.523001+00:00", "quote", 4.48, 4.52]
["2026-09-22T19:02:46.523454+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:02:46.523667+00:00", "quote", 4.48, 4.52]
["2026-09-22T19:02:46.545899+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:02:52.452097+00:00", "trade", 4.48, 95.0]
["2026-09-22T19:02:58.337171+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:01.978627+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:02.100448+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:04.503984+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:04.624551+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:09.458959+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:09.597726+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:03:09.597777+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:09.597796+00:00", "trade", 4.49, 95.0]
["2026-09-22T19:03:09.597818+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:03:09.598035+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:03:09.602085+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:15.417647+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:03:24.186784+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:03:24.187230+00:00", "trade", 4.48, 41.0]
["2026-09-22T19:03:39.427335+00:00", "trade", 4.5, 41.0]
["2026-09-22T19:03:40.187875+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:03:40.256402+00:00", "trade", 4.49, 189.0]
["2026-09-22T19:03:40.294152+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:03:40.688224+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:03:41.187063+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:03:43.442888+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:03:43.487883+00:00", "trade", 4.4942, 6.0]
["2026-09-22T19:03:46.751307+00:00", "trade", 4.4881, 1.0]
["2026-09-22T19:03:52.226821+00:00", "trade", 4.48, 54.0]
["2026-09-22T19:03:53.431611+00:00", "trade", 4.4801, 10.0]
["2026-09-22T19:03:55.510378+00:00", "trade", 4.4982, 718.0]
["2026-09-22T19:03:58.954412+00:00", "trade", 4.49, 54.0]
["2026-09-22T19:04:07.364531+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:04:07.364586+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:04:07.364588+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.364589+00:00", "trade", 4.5, 49.0]
["2026-09-22T19:04:07.364679+00:00", "trade", 4.5, 53.0]
["2026-09-22T19:04:07.364699+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.365477+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.365778+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.366056+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.366079+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.366354+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.366628+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.366753+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.366924+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.367201+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.367321+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.367511+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.367787+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.367893+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.368081+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.368355+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.368474+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.368649+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.368923+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.369045+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.369361+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.369629+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.873293+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.873569+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:07.873583+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:07.873589+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:07.873848+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.873882+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.874156+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.874278+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:07.874603+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:07.874846+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.156155+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.156431+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:08.156444+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.156738+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.156910+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.157177+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.211303+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.211580+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:08.211594+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.211883+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.212031+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.212270+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.359746+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.360020+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:08.360033+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.360320+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.360468+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.360709+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.491689+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.491963+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:08.491970+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.492260+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.492418+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.492675+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.581054+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.581335+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.581341+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.581613+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.581794+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.582051+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.694715+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.774288+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.774562+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.774570+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.775020+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:08.775254+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.843718+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:08.843726+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:08.844030+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:08.844038+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.844470+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:08.844738+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:08.947107+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:09.976088+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:09.976369+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:09.976376+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:09.976642+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:09.976678+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:10.006716+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:10.006730+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:10.006995+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:10.007021+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:10.079876+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:10.079903+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:10.080182+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:10.080203+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:10.080624+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:10.080917+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:10.080985+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:15.425079+00:00", "trade", 4.49, 95.0]
["2026-09-22T19:04:15.425150+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.425429+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:15.425435+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:15.425442+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:15.425702+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:15.425739+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.482568+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:15.482581+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:15.482952+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:15.483444+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:15.483451+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:15.483483+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.556281+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.556305+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:15.556583+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.556620+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.630446+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.630472+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:15.630749+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.630786+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.704783+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.704808+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:15.705086+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.705120+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.705505+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:15.705846+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:15.706197+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:18.206773+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:21.052761+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:21.052819+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:21.053288+00:00", "quote", 4.48, 4.52]
["2026-09-22T19:04:22.297272+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:04:22.297681+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:22.355943+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:22.356579+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:04:22.356854+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:22.356889+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:22.357279+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:22.357605+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:22.357970+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:33.498633+00:00", "trade", 4.51, 95.0]
["2026-09-22T19:04:43.956114+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:47.589293+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:47.589404+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:47.589583+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:04:47.704543+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:49.081308+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:49.081595+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:49.081901+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:49.122761+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:49.123065+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:49.123471+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:49.123792+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:49.124164+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:54.612257+00:00", "trade", 4.5021, 11.0]
["2026-09-22T19:04:54.612323+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:54.612603+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:54.612609+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:54.612897+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:54.650310+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:54.650616+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:54.651004+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:54.651330+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:04:54.651730+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:58.578274+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:04:58.985932+00:00", "trade", 4.5, 95.0]
["2026-09-22T19:05:00.419829+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:00.420119+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:05:00.420126+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:05:00.420127+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:05:00.420437+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:00.471186+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:00.471483+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:00.471881+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:05:00.472209+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:00.472573+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:05:00.783914+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:05:03.174601+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:05:15.828431+00:00", "trade", 4.4961, 1.0]
["2026-09-22T19:05:15.828497+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:15.828800+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:15.966273+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:05:16.177036+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:05:31.517985+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:05:31.518005+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:05:33.999322+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:06:00.601480+00:00", "trade", 4.51, 95.0]
["2026-09-22T19:06:27.422324+00:00", "trade", 4.505, 10.0]
["2026-09-22T19:06:55.566556+00:00", "trade", 4.51, 95.0]
["2026-09-22T19:07:04.314313+00:00", "trade", 4.52, 95.0]
["2026-09-22T19:07:27.806263+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:07:39.783840+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.783920+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.784199+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.784495+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.784769+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.784892+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.785038+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.785056+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.785328+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.785461+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.785598+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.785622+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.785895+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.786021+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.786164+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.786187+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.786459+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.786588+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.786936+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:39.787153+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.854842+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:39.978750+00:00", "trade", 4.5, 111.0]
["2026-09-22T19:07:39.978815+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:07:40.805050+00:00", "trade", 4.5341, 200.0]
["2026-09-22T19:07:41.066485+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:07:44.550791+00:00", "trade", 4.51, 10.0]
["2026-09-22T19:07:46.394726+00:00", "trade", 4.503, 27.0]
["2026-09-22T19:07:50.349230+00:00", "trade", 4.51, 95.0]
["2026-09-22T19:07:56.374729+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:08:01.169839+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:08:01.917871+00:00", "trade", 4.515, 30.0]
["2026-09-22T19:08:03.667960+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:08:06.863594+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:08:12.196885+00:00", "trade", 4.5, 1700.0]
["2026-09-22T19:08:12.199456+00:00", "trade", 4.5, 300.0]
["2026-09-22T19:08:12.199497+00:00", "trade", 4.5, 7.0]
["2026-09-22T19:08:12.199500+00:00", "trade", 4.5, 200.0]
["2026-09-22T19:08:12.199500+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:08:12.199519+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:08:12.199526+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:08:12.199532+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:08:12.199569+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:08:12.199781+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:08:12.199782+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:08:12.200054+00:00", "trade", 4.5, 95.0]
["2026-09-22T19:08:12.200132+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:08:12.200410+00:00", "trade", 4.49, 75.0]
["2026-09-22T19:08:12.200411+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:08:12.200437+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:08:12.200467+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:08:12.200499+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:08:12.201470+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:08:12.300502+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:08:14.015141+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:08:24.056275+00:00", "trade", 4.5, 95.0]
["2026-09-22T19:08:33.559086+00:00", "trade", 4.49, 38.0]
["2026-09-22T19:08:33.561654+00:00", "trade", 4.49, 38.0]
["2026-09-22T19:08:33.564199+00:00", "trade", 4.49, 24.0]
["2026-09-22T19:08:36.081943+00:00", "trade", 4.5, 95.0]
["2026-09-22T19:08:38.212984+00:00", "trade", 4.5, 30.0]
["2026-09-22T19:08:55.181379+00:00", "trade", 4.5027, 10.0]
["2026-09-22T19:09:14.044295+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:09:17.207842+00:00", "trade", 4.5029, 1.0]
["2026-09-22T19:10:00.628896+00:00", "trade", 4.49, 51.0]
["2026-09-22T19:10:00.631417+00:00", "trade", 4.49, 38.0]
["2026-09-22T19:10:19.528635+00:00", "trade", 4.49, 25.0]
["2026-09-22T19:10:26.046937+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:10:37.061571+00:00", "trade", 4.49, 5.0]
["2026-09-22T19:10:40.912971+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:10:52.379371+00:00", "trade", 4.49, 30.0]
["2026-09-22T19:11:12.844217+00:00", "trade", 4.4999, 1.0]
["2026-09-22T19:11:19.028042+00:00", "trade", 4.4901, 1.0]
["2026-09-22T19:11:30.982593+00:00", "trade", 4.49, 300.0]
["2026-09-22T19:11:50.384918+00:00", "trade", 4.49, 2.0]
["2026-09-22T19:12:01.074487+00:00", "trade", 4.4918, 70.0]
["2026-09-22T19:12:06.207031+00:00", "trade", 4.49, 250.0]
["2026-09-22T19:12:32.083235+00:00", "trade", 4.49, 5.0]
["2026-09-22T19:12:35.890690+00:00", "trade", 4.49, 50.0]
["2026-09-22T19:12:51.357337+00:00", "trade", 4.49, 200.0]
["2026-09-22T19:13:02.027174+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:13:02.027206+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:13:02.027207+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:13:04.038952+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:13:05.225950+00:00", "trade", 4.48, 40.0]
["2026-09-22T19:13:05.225951+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:13:05.225970+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:13:05.225976+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:13:05.226050+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:13:05.226052+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:13:05.226058+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:13:05.226080+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:13:05.226081+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:13:05.226082+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:05.226086+00:00", "trade", 4.48, 30.0]
["2026-09-22T19:13:05.226277+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:05.226379+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:13:05.226611+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:05.227010+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:05.230090+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:05.230999+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:05.231007+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:05.326564+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:07.001440+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:07.826995+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:10.225018+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:13:20.029380+00:00", "trade", 4.48, 1.0]
["2026-09-22T19:13:21.050621+00:00", "trade", 4.4875, 1.0]
["2026-09-22T19:13:25.508567+00:00", "trade", 4.4872, 2.0]
["2026-09-22T19:13:46.349336+00:00", "trade", 4.4982, 23.0]
["2026-09-22T19:14:15.993144+00:00", "trade", 4.47, 2.0]
["2026-09-22T19:14:18.498307+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:14:18.498308+00:00", "trade", 4.47, 200.0]
["2026-09-22T19:14:18.498327+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.498336+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.498342+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.498349+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.498356+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.498362+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.498632+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.498733+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:14:18.499018+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.499207+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.502447+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.504345+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.504353+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:18.598344+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:19.165669+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.383995+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:14:23.384029+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:14:23.384328+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.384352+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:14:23.384823+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.384834+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.387071+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.387434+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:14:23.387804+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.486434+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.867893+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.868818+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:23.999399+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:28.509529+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:28.593188+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:40.294771+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:14:42.562357+00:00", "trade", 4.47, 200.0]
["2026-09-22T19:14:42.562359+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:42.562385+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:14:42.562672+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:14:42.643914+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:14:43.562673+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:44.992561+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:14:44.992807+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:14:45.096647+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:14:52.566216+00:00", "trade", 4.4697, 200.0]
["2026-09-22T19:15:16.413401+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:15:44.425239+00:00", "trade", 4.46, 100.0]
["2026-09-22T19:15:44.425239+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:15:44.425315+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:15:44.425633+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:15:44.425713+00:00", "trade", 4.46, 10.0]
["2026-09-22T19:15:44.425770+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:15:44.425771+00:00", "trade", 4.46, 200.0]
["2026-09-22T19:15:44.425806+00:00", "trade", 4.46, 1.0]
["2026-09-22T19:15:44.425826+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:15:44.425914+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:15:44.425963+00:00", "quote", 4.46, 4.46]
["2026-09-22T19:15:44.426046+00:00", "trade", 4.46, 39.0]
["2026-09-22T19:15:44.426065+00:00", "trade", 4.46, 100.0]
["2026-09-22T19:15:44.426066+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:15:44.426138+00:00", "trade", 4.46, 43.0]
["2026-09-22T19:15:44.426172+00:00", "trade", 4.46, 43.0]
["2026-09-22T19:15:44.426205+00:00", "trade", 4.46, 4.0]
["2026-09-22T19:15:44.506051+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:15:44.526198+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:15:53.499785+00:00", "trade", 4.46, 35.0]
["2026-09-22T19:15:53.577334+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:15:56.008989+00:00", "trade", 4.46, 4.0]
["2026-09-22T19:15:56.010518+00:00", "trade", 4.46, 43.0]
["2026-09-22T19:15:56.021473+00:00", "trade", 4.46, 204.0]
["2026-09-22T19:15:56.025071+00:00", "trade", 4.46, 49.0]
["2026-09-22T19:16:01.058918+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:16:01.059634+00:00", "trade", 4.46, 4.0]
["2026-09-22T19:16:01.060415+00:00", "trade", 4.46, 3.0]
["2026-09-22T19:17:21.962655+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:17:39.498924+00:00", "trade", 4.46, 1050.0]
["2026-09-22T19:17:49.828740+00:00", "trade", 4.4624, 10.0]
["2026-09-22T19:17:56.755234+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:17:56.755236+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.592274+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.592321+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.592615+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.592621+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.592930+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.593201+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.593307+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.593516+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.593789+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.593893+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.594107+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.594382+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.594479+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.594696+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.594966+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.595073+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.595280+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.595552+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.595683+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.595865+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.596135+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.596243+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.596449+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.596719+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.596829+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.597160+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.597412+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.835099+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.835386+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.835837+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.836077+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.877950+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.878233+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:57.878680+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:57.878930+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:58.003715+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:58.004010+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:58.004452+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:58.004705+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:58.611303+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:58.611592+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:58.611598+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:58.611912+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:58.612185+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:58.612289+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:58.612626+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:58.612876+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:17:58.852500+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:17:58.964144+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:18:02.834627+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:18:07.286021+00:00", "trade", 4.47, 12.0]
["2026-09-22T19:18:16.148424+00:00", "trade", 4.4844, 4.0]
["2026-09-22T19:18:24.924978+00:00", "trade", 4.47, 85.0]
["2026-09-22T19:18:51.452576+00:00", "trade", 4.47, 70.0]
["2026-09-22T19:18:52.510884+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:18:57.611651+00:00", "trade", 4.4719, 40.0]
["2026-09-22T19:19:47.336552+00:00", "trade", 4.4848, 90.0]
["2026-09-22T19:20:12.200577+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:20:26.778133+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:20:26.851981+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:20:28.166032+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:20:28.166427+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:20:28.166737+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:20:29.529425+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:20:29.529461+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:21:09.987272+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:21:19.148581+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:21:23.084933+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:21:23.225470+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:21:27.585529+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:21:27.585927+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:21:27.586256+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:21:27.707444+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:22:18.899700+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:22:26.712967+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:22:26.713362+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:26.713666+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.635340+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.635384+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.635673+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.635679+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.635989+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.636264+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.636367+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.636583+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.636856+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.636953+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.637174+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.637445+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.637551+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.637760+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.638032+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.638138+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.638351+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.638640+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.638740+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.638960+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.639232+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.639333+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.639554+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.639825+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.639923+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:27.640281+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:27.640519+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.186960+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.187252+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.187259+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.187569+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.187842+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.187950+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.188284+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.188533+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.561894+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.562187+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.562628+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.562882+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.814937+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.815249+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.815256+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.815577+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.815851+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.815945+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:28.816290+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:28.816543+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.028382+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.028666+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.029125+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.029359+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.166267+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.166553+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.166992+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.167250+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.423639+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.423925+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.423932+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.424248+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.424519+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.424616+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.424957+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.425209+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.782963+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.783283+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:22:29.783291+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:22:29.783612+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:22:29.783886+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:22:29.783997+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:22:29.784210+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:22:29.784331+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:22:29.784618+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:23:13.533707+00:00", "trade", 4.49, 87.0]
["2026-09-22T19:23:13.533743+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:23:13.533782+00:00", "trade", 4.49, 200.0]
["2026-09-22T19:23:13.533782+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:23:13.533797+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:23:13.533805+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:23:13.533812+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:23:13.533818+00:00", "trade", 4.49, 11.0]
["2026-09-22T19:23:13.533819+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:23:13.533841+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:23:13.533996+00:00", "trade", 4.48, 2.0]
["2026-09-22T19:23:13.534056+00:00", "trade", 4.48, 200.0]
["2026-09-22T19:23:13.534056+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:23:13.534075+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534082+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534089+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534096+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534103+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534104+00:00", "trade", 4.48, 200.0]
["2026-09-22T19:23:13.534110+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534117+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:23:13.534124+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534135+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534144+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.534360+00:00", "quote", 4.48, 4.48]
["2026-09-22T19:23:13.534440+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:23:13.534441+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.534459+00:00", "trade", 4.48, 200.0]
["2026-09-22T19:23:13.534460+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534477+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534500+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:23:13.534507+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:23:13.534516+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:23:13.534521+00:00", "trade", 4.48, 91.0]
["2026-09-22T19:23:13.534522+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:23:13.534538+00:00", "trade", 4.48, 91.0]
["2026-09-22T19:23:13.534538+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534549+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.534550+00:00", "trade", 4.48, 18.0]
["2026-09-22T19:23:13.534559+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.534578+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.534611+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.535071+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.535178+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:23:13.535178+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.539077+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.539096+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.539104+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:23:13.548936+00:00", "trade", 4.48, 30.0]
["2026-09-22T19:23:13.549900+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.549968+00:00", "trade", 4.48, 4.0]
["2026-09-22T19:23:13.568851+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:23:13.568852+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:23:13.568853+00:00", "trade", 4.47, 42.0]
["2026-09-22T19:23:13.568858+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:23:13.568907+00:00", "trade", 4.47, 58.0]
["2026-09-22T19:23:13.568964+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:23:13.569403+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:23:13.583825+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:23:18.692065+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:23:18.692463+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:23:23.550880+00:00", "trade", 4.4699, 3.0]
["2026-09-22T19:23:25.611353+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:23:46.284018+00:00", "trade", 4.465, 100.0]
["2026-09-22T19:23:55.642438+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:24:01.950117+00:00", "trade", 4.46, 3.0]
["2026-09-22T19:24:17.401646+00:00", "trade", 4.45, 100.0]
["2026-09-22T19:24:17.401665+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.401680+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.401687+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.401709+00:00", "trade", 4.46, 100.0]
["2026-09-22T19:24:17.401711+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.401718+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.401725+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.401732+00:00", "trade", 4.46, 10.0]
["2026-09-22T19:24:17.401742+00:00", "trade", 4.45, 200.0]
["2026-09-22T19:24:17.401746+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.401753+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.401759+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.402010+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.402045+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402046+00:00", "trade", 4.46, 100.0]
["2026-09-22T19:24:17.402061+00:00", "trade", 4.45, 10.0]
["2026-09-22T19:24:17.402100+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402221+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402406+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.402438+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402694+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402695+00:00", "trade", 4.45, 43.0]
["2026-09-22T19:24:17.402696+00:00", "trade", 4.45, 36.0]
["2026-09-22T19:24:17.402701+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402715+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402725+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.402762+00:00", "trade", 4.45, 1.0]
["2026-09-22T19:24:17.402764+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.402797+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:24:17.402798+00:00", "trade", 4.46, 22.0]
["2026-09-22T19:24:17.402799+00:00", "trade", 4.46, 200.0]
["2026-09-22T19:24:17.402805+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:17.402819+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.402840+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.403057+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.403077+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:24:17.403077+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:24:17.403078+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:24:17.403078+00:00", "trade", 4.46, 4.0]
["2026-09-22T19:24:17.403085+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:24:17.403140+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.403178+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.403193+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.403220+00:00", "trade", 4.46, 1.0]
["2026-09-22T19:24:17.406952+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.406959+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.406984+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.475417+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.502299+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:17.503130+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:18.939212+00:00", "trade", 4.47, 18.0]
["2026-09-22T19:24:18.939212+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:18.939213+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:24:18.939220+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.939235+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:24:18.939258+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:24:18.939265+00:00", "trade", 4.47, 38.0]
["2026-09-22T19:24:18.939265+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.939316+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.939342+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.939474+00:00", "trade", 4.47, 62.0]
["2026-09-22T19:24:18.939474+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.939524+00:00", "quote", 4.42, 4.48]
["2026-09-22T19:24:18.939556+00:00", "quote", 4.42, 4.47]
["2026-09-22T19:24:18.939587+00:00", "quote", 4.47, 4.47]
["2026-09-22T19:24:18.939609+00:00", "trade", 4.47, 38.0]
["2026-09-22T19:24:18.939609+00:00", "quote", 4.42, 4.47]
["2026-09-22T19:24:18.939617+00:00", "quote", 4.42, 4.47]
["2026-09-22T19:24:18.939630+00:00", "quote", 4.42, 4.47]
["2026-09-22T19:24:18.939648+00:00", "trade", 4.47, 62.0]
["2026-09-22T19:24:18.940537+00:00", "quote", 4.4, 4.47]
["2026-09-22T19:24:18.941426+00:00", "trade", 4.46, 54.0]
["2026-09-22T19:24:18.941454+00:00", "quote", 4.44, 4.47]
["2026-09-22T19:24:18.941460+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:18.941467+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:18.941474+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:18.941481+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:18.941488+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:24:18.941495+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:24:18.941502+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.941509+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.941527+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.941534+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.942179+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:24:18.942193+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:24:18.946681+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:24:18.946688+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:24:19.041488+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:24:19.041531+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:24:21.720418+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:24:30.118612+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:24:33.635977+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:24:35.346336+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:24:35.785294+00:00", "trade", 4.44, 2.0]
["2026-09-22T19:24:51.526770+00:00", "quote", 4.44, 4.48]
["2026-09-22T19:24:53.736990+00:00", "quote", 4.44, 4.48]
["2026-09-22T19:25:03.004162+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:25:03.004464+00:00", "quote", 4.4, 4.48]
["2026-09-22T19:25:03.005192+00:00", "quote", 4.38, 4.48]
["2026-09-22T19:25:03.005568+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.005595+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.006588+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:25:03.006626+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:25:03.006633+00:00", "trade", 4.47, 4.0]
["2026-09-22T19:25:03.006683+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.006708+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.006732+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:25:03.006753+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:25:03.007299+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.007306+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.007321+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.007485+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:25:03.007665+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.012779+00:00", "trade", 4.47, 4.0]
["2026-09-22T19:25:03.012829+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:25:03.012850+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:25:03.013538+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:03.013561+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:25:29.005223+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:25:29.005256+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:25:29.008359+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:25:29.008360+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:25:29.008362+00:00", "trade", 4.48, 50.0]
["2026-09-22T19:25:29.008413+00:00", "trade", 4.48, 51.0]
["2026-09-22T19:25:29.008414+00:00", "trade", 4.48, 1.0]
["2026-09-22T19:25:29.008416+00:00", "trade", 4.48, 5.0]
["2026-09-22T19:25:29.008417+00:00", "trade", 4.48, 4.0]
["2026-09-22T19:25:29.008449+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:25:29.008704+00:00", "trade", 4.48, 4.0]
["2026-09-22T19:25:29.008744+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:29.008759+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:29.008782+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:29.008809+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:29.008817+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:29.008824+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:29.008838+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:29.008966+00:00", "trade", 4.48, 51.0]
["2026-09-22T19:25:29.009075+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.009723+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.020629+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.020651+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.020678+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.020685+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.020702+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.020709+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.020728+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.116808+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.181133+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.181141+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.181163+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:25:29.181178+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.181487+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.181565+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:29.181854+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.182174+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.192558+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.192580+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.192610+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:29.216549+00:00", "trade", 4.48, 50.0]
["2026-09-22T19:25:29.602163+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:30.724985+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:32.004039+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:32.004067+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:32.004084+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:25:32.004105+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:25:32.004803+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:32.004818+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:25:32.005169+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:32.005510+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:33.704336+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.712286+00:00", "trade", 4.48, 200.0]
["2026-09-22T19:25:35.712287+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:25:35.712310+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:25:35.712320+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:25:35.712336+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712351+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712359+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712628+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:25:35.712653+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712654+00:00", "trade", 4.48, 200.0]
["2026-09-22T19:25:35.712661+00:00", "trade", 4.48, 60.0]
["2026-09-22T19:25:35.712661+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712668+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712675+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712683+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:25:35.712689+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712696+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712703+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712710+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712718+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712725+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712732+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712739+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.712746+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.712753+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.712865+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:25:35.754307+00:00", "trade", 4.48, 71.0]
["2026-09-22T19:25:35.763138+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.763139+00:00", "trade", 4.49, 24.0]
["2026-09-22T19:25:35.763140+00:00", "trade", 4.49, 200.0]
["2026-09-22T19:25:35.763141+00:00", "trade", 4.49, 5.0]
["2026-09-22T19:25:35.763145+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:25:35.763152+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:25:35.763159+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:25:35.763167+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:25:35.763172+00:00", "trade", 4.49, 4.0]
["2026-09-22T19:25:35.763174+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.763181+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.763187+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.763193+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.763200+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.763206+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.763214+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.763225+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:25:35.817969+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.863159+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.918272+00:00", "trade", 4.48, 24.0]
["2026-09-22T19:25:35.918272+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.918273+00:00", "trade", 4.48, 40.0]
["2026-09-22T19:25:35.918274+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:25:35.918276+00:00", "trade", 4.48, 20.0]
["2026-09-22T19:25:35.918279+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:25:35.918286+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:35.918300+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.918314+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.918327+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.918347+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.918354+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918361+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918369+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918530+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918546+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:35.918563+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918577+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918584+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918796+00:00", "trade", 4.49, 8.0]
["2026-09-22T19:25:35.918851+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918871+00:00", "trade", 4.49, 27.0]
["2026-09-22T19:25:35.918905+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918930+00:00", "trade", 4.48, 8.0]
["2026-09-22T19:25:35.918930+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918931+00:00", "trade", 4.48, 27.0]
["2026-09-22T19:25:35.918937+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918953+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918960+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.918983+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:25:35.919037+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:25:35.919057+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:25:35.919060+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.919089+00:00", "trade", 4.48, 16.0]
["2026-09-22T19:25:35.919468+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:25:35.919503+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.923066+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.923106+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.925474+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:35.925481+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:36.019042+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:25:36.019421+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:25:36.713353+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:25:36.714065+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:25:51.920056+00:00", "trade", 4.475, 20.0]
["2026-09-22T19:26:06.362995+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:26:06.363033+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:26:06.363411+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:26:17.121594+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:26:17.121615+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:26:17.121642+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:26:17.247057+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:26:33.456219+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:26:33.461244+00:00", "trade", 4.499, 171.0]
["2026-09-22T19:26:33.463138+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.463138+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:26:33.463140+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.463143+00:00", "trade", 4.5, 20.0]
["2026-09-22T19:26:33.463143+00:00", "trade", 4.5, 49.0]
["2026-09-22T19:26:33.463145+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:26:33.463166+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463181+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463225+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463446+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.463467+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463474+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463488+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463495+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463498+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463505+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463527+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463535+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463557+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463694+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.463694+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:26:33.463701+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463715+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463721+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463736+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463745+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463819+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463967+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.463982+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.463982+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.463989+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.463995+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464002+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464010+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464020+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464038+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464256+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.464258+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.464264+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.464270+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464277+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464284+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464298+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464309+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464529+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464532+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.464536+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.464543+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464550+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464557+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464564+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464572+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464582+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464808+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.464808+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.464815+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464828+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464835+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464849+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464859+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.464982+00:00", "trade", 4.5, 1026.0]
["2026-09-22T19:26:33.465083+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.465083+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465090+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.465097+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465104+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465111+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465117+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465124+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465134+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465340+00:00", "trade", 4.4992, 1.0]
["2026-09-22T19:26:33.465358+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:26:33.465358+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:26:33.465365+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465379+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465385+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465392+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465399+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465410+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465417+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465632+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.465648+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.468510+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.468517+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.468542+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:26:33.481595+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:26:33.503228+00:00", "trade", 4.49, 6.0]
["2026-09-22T19:26:33.563199+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:26:33.563219+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:27:37.757876+00:00", "trade", 4.5, 556.0]
["2026-09-22T19:27:50.770528+00:00", "trade", 4.4841, 24.0]
["2026-09-22T19:28:08.416831+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:28:26.344974+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:29:01.432167+00:00", "trade", 4.4847, 43.0]
["2026-09-22T19:29:14.027551+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:29:14.027790+00:00", "trade", 4.5, 90.0]
["2026-09-22T19:29:14.027790+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:29:14.027797+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:29:22.341350+00:00", "trade", 4.495, 4962.0]
["2026-09-22T19:29:22.343968+00:00", "trade", 4.495, 1.0]
["2026-09-22T19:29:22.349863+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:29:22.650651+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:29:23.386288+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:30:07.142890+00:00", "trade", 4.495, 100.0]
["2026-09-22T19:30:17.600994+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:30:56.588693+00:00", "trade", 4.4933, 10.0]
["2026-09-22T19:31:02.479196+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:31:04.928345+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:31:04.928378+00:00", "trade", 4.49, 3.0]
["2026-09-22T19:31:04.928380+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:31:04.928430+00:00", "trade", 4.49, 97.0]
["2026-09-22T19:31:04.932482+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:31:15.187664+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:31:33.894229+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:31:37.333897+00:00", "trade", 4.4903, 1.0]
["2026-09-22T19:31:52.228663+00:00", "trade", 4.4947, 9.0]
["2026-09-22T19:32:03.387027+00:00", "trade", 4.48, 3.0]
["2026-09-22T19:32:04.737466+00:00", "trade", 4.48, 1.0]
["2026-09-22T19:32:05.130817+00:00", "trade", 4.49, 3.0]
["2026-09-22T19:32:38.711185+00:00", "trade", 4.49, 500.0]
["2026-09-22T19:32:38.722781+00:00", "trade", 4.49, 500.0]
["2026-09-22T19:33:01.923978+00:00", "trade", 4.49, 4.0]
["2026-09-22T19:33:04.614917+00:00", "trade", 4.4941, 18.0]
["2026-09-22T19:33:13.328730+00:00", "trade", 4.4901, 2.0]
["2026-09-22T19:33:13.819637+00:00", "trade", 4.49, 45.0]
["2026-09-22T19:33:13.825491+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:33:25.609108+00:00", "trade", 4.4901, 3.0]
["2026-09-22T19:33:33.122693+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:33:33.122730+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:33:35.958217+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:33:35.958217+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:33:35.958219+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:33:35.958224+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:33:35.958247+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:33:35.958269+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:33:35.958324+00:00", "trade", 4.49, 6.0]
["2026-09-22T19:33:35.958545+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:33:35.958647+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:33:35.959235+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:33:36.558904+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:33:44.583506+00:00", "trade", 4.49, 1000.0]
["2026-09-22T19:33:49.685412+00:00", "trade", 4.4803, 460.0]
["2026-09-22T19:33:52.668592+00:00", "trade", 4.4884, 3.0]
["2026-09-22T19:33:55.080158+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:33:55.080209+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:33:55.080315+00:00", "trade", 4.49, 5.0]
["2026-09-22T19:33:55.966049+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:33:55.966089+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:34:12.992399+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:34:13.116263+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:34:16.694777+00:00", "trade", 4.4874, 6.0]
["2026-09-22T19:34:17.245317+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:34:17.246212+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:34:17.246221+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:34:17.246470+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:34:22.012863+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:34:34.125258+00:00", "trade", 4.48, 51.0]
["2026-09-22T19:34:34.125258+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:34:54.013803+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:35:07.782531+00:00", "trade", 4.5, 8.0]
["2026-09-22T19:35:12.908539+00:00", "trade", 4.48, 1.0]
["2026-09-22T19:35:12.908540+00:00", "trade", 4.48, 20.0]
["2026-09-22T19:35:48.382494+00:00", "trade", 4.47, 330.0]
["2026-09-22T19:36:01.453777+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:36:07.380465+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:36:14.365070+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:36:56.015939+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:36:56.976672+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:36:56.993993+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:36:56.994059+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:36:56.994415+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:36:56.994459+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:36:58.182965+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:36:58.183038+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:36:58.183039+00:00", "trade", 4.49, 81.0]
["2026-09-22T19:36:58.183088+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:03.861201+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:37:03.996896+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:37:04.426747+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:37:15.980196+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:37:15.980196+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.138564+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:37:29.138564+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.138565+00:00", "trade", 4.48, 49.0]
["2026-09-22T19:37:29.138567+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:37:29.138568+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:37:29.138571+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.138578+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.138585+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.138592+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:37:29.138644+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:37:29.138718+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:37:29.138918+00:00", "trade", 4.49, 97.0]
["2026-09-22T19:37:29.138919+00:00", "trade", 4.48, 35.0]
["2026-09-22T19:37:29.138919+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:37:29.139188+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:37:29.139216+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:37:29.139217+00:00", "trade", 4.48, 103.0]
["2026-09-22T19:37:29.139241+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:37:29.139260+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:37:29.139273+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:37:29.139280+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:37:29.139281+00:00", "trade", 4.48, 99.0]
["2026-09-22T19:37:29.139304+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:37:29.139307+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.139327+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:37:29.139671+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.139766+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:37:29.139893+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:37:29.143567+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:38:13.683946+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:39:06.982170+00:00", "trade", 4.4991, 500.0]
["2026-09-22T19:39:06.982969+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:39:06.984834+00:00", "trade", 4.47, 51.0]
["2026-09-22T19:39:37.159514+00:00", "trade", 4.485, 20.0]
["2026-09-22T19:39:49.291709+00:00", "trade", 4.485, 10.0]
["2026-09-22T19:40:34.503507+00:00", "trade", 4.485, 10.0]
["2026-09-22T19:40:48.599590+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:40:48.684909+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:40:53.940220+00:00", "trade", 4.48, 1.0]
["2026-09-22T19:41:11.644819+00:00", "trade", 4.49, 1.0]
["2026-09-22T19:41:27.728214+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:41:27.728222+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:41:27.728244+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:41:27.728244+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:41:27.728251+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:41:27.728253+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:41:27.728258+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:41:27.728264+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:41:27.728271+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:41:27.728274+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:41:27.728276+00:00", "trade", 4.49, 76.0]
["2026-09-22T19:41:27.728278+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:41:27.728281+00:00", "trade", 4.49, 64.0]
["2026-09-22T19:41:27.728540+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:41:27.728566+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:41:27.728569+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:41:27.728570+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:41:27.728573+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:41:27.735653+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:41:28.714862+00:00", "trade", 4.4743, 1.0]
["2026-09-22T19:41:28.715223+00:00", "trade", 4.4743, 1.0]
["2026-09-22T19:41:37.575240+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:41:43.240321+00:00", "trade", 4.4976, 44.0]
["2026-09-22T19:41:43.240690+00:00", "trade", 4.4976, 1.0]
["2026-09-22T19:41:46.023350+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:42:18.950613+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:42:18.950633+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:42:18.950659+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:42:18.950672+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:42:18.950708+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:42:18.950792+00:00", "trade", 4.48, 84.0]
["2026-09-22T19:42:18.950795+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:18.950819+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:42:18.950843+00:00", "trade", 4.48, 16.0]
["2026-09-22T19:42:18.950852+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:42:18.950873+00:00", "trade", 4.475, 51.0]
["2026-09-22T19:42:18.950904+00:00", "trade", 4.475, 37.0]
["2026-09-22T19:42:18.951666+00:00", "trade", 4.475, 4.0]
["2026-09-22T19:42:18.955738+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:42:18.956105+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:18.978965+00:00", "trade", 4.48, 4.0]
["2026-09-22T19:42:19.050850+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:19.051234+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:42:31.569845+00:00", "trade", 4.4701, 1.0]
["2026-09-22T19:42:50.899293+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:42:50.899335+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:42:50.899336+00:00", "trade", 4.48, 100.0]
["2026-09-22T19:42:50.899363+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:50.899369+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:50.899412+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:50.899800+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:42:50.905003+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:50.999540+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:42:50.999946+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:43:06.644199+00:00", "trade", 4.485, 10.0]
["2026-09-22T19:43:15.614068+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:43:15.614228+00:00", "trade", 4.47, 350.0]
["2026-09-22T19:43:15.614231+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:15.614297+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:43:15.614315+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:43:15.614571+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:43:15.614702+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:43:15.614727+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:43:15.615057+00:00", "trade", 4.46, 8.0]
["2026-09-22T19:43:15.615091+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:43:15.615097+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:43:15.615464+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:43:15.619194+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:43:15.620169+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:43:15.620176+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:43:16.326892+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327193+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327195+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327222+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:43:16.327242+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:43:16.327261+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:43:16.327498+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.327505+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327512+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327513+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327522+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327788+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.327795+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.328068+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.328201+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.328362+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.328637+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.328759+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.328930+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.329207+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.329327+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.329659+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.329897+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.623069+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.831047+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.831325+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.831333+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.831340+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.831344+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.831628+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.831635+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.831905+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.832036+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:16.832340+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:16.832596+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.222506+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.222783+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.222790+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.222798+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.223089+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.223213+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.223238+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.223495+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.263073+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.263344+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.263355+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.263364+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.263651+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.263778+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.263801+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.264052+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.375922+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.376193+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.376200+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.376211+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.376500+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.376629+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.376649+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.376886+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.529055+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.529331+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.529338+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.529343+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.529634+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.529756+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.529778+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.530025+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.677100+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.677378+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.677384+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.677394+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.677687+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.677801+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.677822+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.678068+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.830263+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.830545+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.830552+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.830556+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.830853+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.830960+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.830985+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.831237+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.906687+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.906958+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.906966+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.906977+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.907389+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:17.907410+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:17.907670+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.054461+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.054738+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.054754+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.055181+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.055203+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.055429+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.216472+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.216746+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.216763+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.217047+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.217190+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.217213+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.217452+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.440122+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.440404+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.440411+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.440413+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.440419+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.440709+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.441012+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.441108+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.441436+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.441713+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.942384+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.942665+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.942672+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.942681+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.942973+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.942980+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.943263+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.943371+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:18.943691+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:18.943957+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.300456+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.300735+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.300742+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.300749+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.300755+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.301044+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.301051+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.301319+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.301450+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.301754+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.302009+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.534558+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.534832+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.534839+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.534862+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.535136+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.535280+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.535301+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.535527+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.663327+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.663610+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.663617+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.663638+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.664036+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.664058+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.664324+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.817614+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.817896+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.817924+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.818326+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.818350+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:19.818595+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:19.818601+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.228315+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.228586+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.228604+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.228611+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.228627+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.228908+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.229041+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.229185+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.229299+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.229623+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.229881+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.517976+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.518246+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.518264+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.518288+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.518690+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.518698+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.518711+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.518955+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.830556+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.830831+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.830838+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.830846+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.830860+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.831126+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.831139+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.831407+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.831541+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:20.831874+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:20.832102+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.066632+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.066895+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.066911+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.066936+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.067340+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.067366+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.067604+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.232580+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.232860+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.232884+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.233298+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.233560+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.233561+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.293704+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.293975+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.293982+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.294006+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.294404+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:21.294427+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:43:21.294672+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:43:54.903729+00:00", "trade", 4.4897, 200.0]
["2026-09-22T19:43:54.917058+00:00", "trade", 4.475, 3.0]
["2026-09-22T19:44:11.993747+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:44:11.993754+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:44:11.994035+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:44:11.994042+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:44:11.994052+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:44:11.994307+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:44:11.994319+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:44:11.994583+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:44:11.994732+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:11.995085+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:44:11.995272+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:12.009692+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:44:12.009966+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:12.009980+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:44:12.010247+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:12.010254+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:12.010694+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:12.010719+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:44:12.010941+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:12.115254+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:44:16.387870+00:00", "trade", 4.4982, 43.0]
["2026-09-22T19:45:01.977761+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:45:01.992337+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:45:09.573562+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:45:09.573570+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:45:09.573570+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:45:09.573589+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:45:09.573596+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:45:09.573645+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:45:09.573719+00:00", "trade", 4.47, 73.0]
["2026-09-22T19:45:09.573730+00:00", "trade", 4.47, 200.0]
["2026-09-22T19:45:09.573732+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:45:09.573754+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:45:09.573912+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:45:09.574307+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:45:09.580241+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:45:09.662173+00:00", "trade", 4.46, 27.0]
["2026-09-22T19:45:10.196127+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:45:14.573018+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:46:02.430785+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:46:45.736879+00:00", "trade", 4.4708, 100.0]
["2026-09-22T19:46:54.348942+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:47:30.205804+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:47:34.767030+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:48:07.190577+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:48:36.302976+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:48:49.394459+00:00", "trade", 4.4718, 2.0]
["2026-09-22T19:48:49.396635+00:00", "trade", 4.47, 1.0]
["2026-09-22T19:49:14.109757+00:00", "trade", 4.485, 10.0]
["2026-09-22T19:49:22.148648+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:49:37.968224+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:49:38.016329+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:49:38.048150+00:00", "trade", 4.475, 30.0]
["2026-09-22T19:49:38.052395+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:49:38.283625+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:49:38.284017+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:49:39.064517+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:49:50.529935+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:49:50.611597+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:49:53.350024+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:49:54.067549+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:49:54.068193+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:49:56.693229+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:49:59.984830+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:49:59.984838+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:49:59.984845+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:50:00.488311+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:50:00.624808+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:50:06.446117+00:00", "trade", 4.47, 55.0]
["2026-09-22T19:50:34.188911+00:00", "trade", 4.4736, 200.0]
["2026-09-22T19:50:37.398500+00:00", "trade", 4.4744, 5.0]
["2026-09-22T19:50:42.749100+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:50:42.769084+00:00", "trade", 4.47, 20.0]
["2026-09-22T19:50:47.588980+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:50:50.453279+00:00", "trade", 4.46, 2.0]
["2026-09-22T19:51:27.366034+00:00", "trade", 4.48, 2500.0]
["2026-09-22T19:51:27.366833+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:51:27.436182+00:00", "trade", 4.47, 3.0]
["2026-09-22T19:52:05.236504+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:52:05.316379+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:52:08.702961+00:00", "trade", 4.475, 30.0]
["2026-09-22T19:52:09.054649+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:52:12.170094+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:52:20.846558+00:00", "trade", 4.47, 500.0]
["2026-09-22T19:52:20.847197+00:00", "trade", 4.4895, 620.0]
["2026-09-22T19:52:28.853575+00:00", "trade", 4.49, 4.0]
["2026-09-22T19:52:32.603153+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:52:43.674902+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:52:43.793431+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:52:47.394576+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:52:47.397153+00:00", "trade", 4.475, 100.0]
["2026-09-22T19:52:51.423318+00:00", "trade", 4.475, 2.0]
["2026-09-22T19:52:51.423384+00:00", "trade", 4.475, 8.0]
["2026-09-22T19:52:59.993210+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:52:59.993591+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:53:00.543762+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:53:00.543771+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:53:01.203942+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:53:15.184749+00:00", "trade", 4.475, 10.0]
["2026-09-22T19:53:23.809199+00:00", "trade", 4.4895, 100.0]
["2026-09-22T19:53:34.715322+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:53:36.493154+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:53:42.412574+00:00", "trade", 4.48, 50.0]
["2026-09-22T19:53:42.526768+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:53:46.143557+00:00", "trade", 4.47, 50.0]
["2026-09-22T19:53:46.143558+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:53:46.143585+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:53:46.143598+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:53:46.143622+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:53:46.143683+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:53:46.143700+00:00", "quote", 4.47, 4.48]
["2026-09-22T19:53:46.143710+00:00", "trade", 4.47, 3.0]
["2026-09-22T19:53:46.143710+00:00", "trade", 4.47, 30.0]
["2026-09-22T19:53:46.143717+00:00", "trade", 4.47, 8.0]
["2026-09-22T19:53:46.143815+00:00", "quote", 4.47, 4.47]
["2026-09-22T19:53:46.143822+00:00", "quote", 4.47, 4.47]
["2026-09-22T19:53:46.143829+00:00", "quote", 4.47, 4.47]
["2026-09-22T19:53:46.143871+00:00", "quote", 4.47, 4.47]
["2026-09-22T19:53:46.143877+00:00", "quote", 4.47, 4.47]
["2026-09-22T19:53:46.143914+00:00", "trade", 4.47, 3.0]
["2026-09-22T19:53:46.143916+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:53:46.143917+00:00", "trade", 4.47, 10.0]
["2026-09-22T19:53:46.143917+00:00", "trade", 4.47, 200.0]
["2026-09-22T19:53:46.143999+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:53:46.144085+00:00", "trade", 4.47, 5.0]
["2026-09-22T19:53:46.779129+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:53:46.779162+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:53:46.779483+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:53:46.779514+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:53:46.779554+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:53:46.779891+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:53:46.779932+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:53:46.779940+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:53:46.780039+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:53:46.780218+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:53:46.780230+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:53:46.780245+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:53:46.780510+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:53:46.780516+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:53:46.912317+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:53:53.419646+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:53:58.768956+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:53:58.768994+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:53:58.768995+00:00", "trade", 4.47, 100.0]
["2026-09-22T19:53:58.769014+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.769021+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.769028+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.769036+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.769043+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.769056+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:53:58.769736+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.769756+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.769800+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:53:58.770113+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.777670+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.777677+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.777696+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.869241+00:00", "quote", 4.46, 4.48]
["2026-09-22T19:53:58.869636+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:04.486156+00:00", "trade", 4.47, 8.0]
["2026-09-22T19:54:04.487037+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:54:07.099683+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:13.381516+00:00", "trade", 4.46, 100.0]
["2026-09-22T19:54:13.382095+00:00", "trade", 4.46, 100.0]
["2026-09-22T19:54:18.797990+00:00", "trade", 4.46, 200.0]
["2026-09-22T19:54:34.099524+00:00", "trade", 4.46, 240.0]
["2026-09-22T19:54:34.100505+00:00", "trade", 4.46, 52.0]
["2026-09-22T19:54:39.974364+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:39.974775+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:54:40.571337+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:54:40.648331+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:40.733120+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:49.961556+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:49.961963+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:54:50.471202+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:54:50.559872+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:50.660385+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:51.262368+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:54:51.262775+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:54:52.079812+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:54:56.704458+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:54:59.960804+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:01.052881+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:01.052927+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:01.114891+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:04.098786+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:05.349074+00:00", "trade", 4.475, 10.0]
["2026-09-22T19:55:06.752747+00:00", "trade", 4.475, 100.0]
["2026-09-22T19:55:06.752748+00:00", "trade", 4.48, 11.0]
["2026-09-22T19:55:06.759222+00:00", "trade", 4.475, 1.0]
["2026-09-22T19:55:06.778879+00:00", "trade", 4.49, 1.0]
["2026-09-22T19:55:07.526194+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:07.526195+00:00", "trade", 4.46, 100.0]
["2026-09-22T19:55:07.526223+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:55:07.526461+00:00", "trade", 4.46, 10.0]
["2026-09-22T19:55:07.526474+00:00", "quote", 4.46, 4.47]
["2026-09-22T19:55:07.526499+00:00", "trade", 4.46, 10.0]
["2026-09-22T19:55:07.526524+00:00", "trade", 4.46, 10.0]
["2026-09-22T19:55:07.526645+00:00", "trade", 4.46, 5.0]
["2026-09-22T19:55:07.526667+00:00", "quote", 4.46, 4.46]
["2026-09-22T19:55:07.526701+00:00", "quote", 4.46, 4.46]
["2026-09-22T19:55:07.526702+00:00", "trade", 4.46, 12.0]
["2026-09-22T19:55:07.526746+00:00", "trade", 4.46, 9.0]
["2026-09-22T19:55:07.526759+00:00", "trade", 4.46, 1.0]
["2026-09-22T19:55:07.526759+00:00", "trade", 4.46, 37.0]
["2026-09-22T19:55:07.526759+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:55:07.526784+00:00", "trade", 4.46, 63.0]
["2026-09-22T19:55:07.527182+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:55:07.527735+00:00", "quote", 4.45, 4.46]
["2026-09-22T19:55:07.530826+00:00", "quote", 4.45, 4.47]
["2026-09-22T19:55:07.546502+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:55:07.546511+00:00", "quote", 4.45, 4.48]
["2026-09-22T19:55:07.626237+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:07.626728+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:07.626831+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:12.166477+00:00", "trade", 4.45, 100.0]
["2026-09-22T19:55:12.166528+00:00", "trade", 4.45, 30.0]
["2026-09-22T19:55:12.166592+00:00", "trade", 4.45, 70.0]
["2026-09-22T19:55:12.167197+00:00", "trade", 4.45, 10.0]
["2026-09-22T19:55:12.167922+00:00", "trade", 4.45, 40.0]
["2026-09-22T19:55:13.926643+00:00", "trade", 4.45, 110.0]
["2026-09-22T19:55:13.926778+00:00", "trade", 4.45, 100.0]
["2026-09-22T19:55:13.927741+00:00", "trade", 4.45, 40.0]
["2026-09-22T19:55:24.091762+00:00", "trade", 4.475, 10.0]
["2026-09-22T19:55:24.800236+00:00", "trade", 4.46, 19.0]
["2026-09-22T19:55:24.800236+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.800241+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.800296+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.800519+00:00", "trade", 4.46, 19.0]
["2026-09-22T19:55:24.800534+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:24.800555+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.800562+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.800720+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.800948+00:00", "trade", 4.46, 3.0]
["2026-09-22T19:55:24.801166+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.804811+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.805715+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.805721+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.805980+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.805987+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.806269+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.806539+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.806672+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.806827+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.807097+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.807230+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.807385+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.807654+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.807789+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.807952+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.808217+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.808348+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.808517+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.808786+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.808906+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.809269+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.809484+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.912780+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.917722+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.925455+00:00", "trade", 4.475, 100.0]
["2026-09-22T19:55:24.925516+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.925523+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:24.925800+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.926243+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:24.926287+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.926290+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:24.926492+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:24.926862+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:55:24.926913+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:25.009518+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:26.031655+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:26.031689+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:26.032213+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:26.032373+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:26.032401+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:26.032443+00:00", "quote", 4.45, 4.49]
["2026-09-22T19:55:26.032581+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:26.032778+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:27.024048+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:27.616439+00:00", "trade", 4.4633, 45.0]
["2026-09-22T19:55:27.616503+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:27.703779+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:28.071309+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:28.071350+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:28.071976+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:28.072052+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:28.072082+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:28.072343+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:28.072446+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:28.072886+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:28.073159+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:28.073178+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:28.073246+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.017529+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.017536+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.017566+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.017597+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:29.018090+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.018097+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.018152+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.018291+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:29.018319+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:29.018456+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:30.058863+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:30.058871+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:30.058897+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:30.058929+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:30.059397+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:30.059619+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:30.059646+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:30.059763+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:31.016136+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:31.016153+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:31.016161+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:31.016194+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:31.016661+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:31.016879+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:31.016932+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:31.017048+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:31.572349+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:55:31.700220+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.106935+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.106973+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:32.107453+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.107488+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.107669+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.107696+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:32.107820+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.107984+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.927373+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.927658+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:55:32.928107+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:32.928131+00:00", "trade", 4.475, 100.0]
["2026-09-22T19:55:33.005416+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:33.005451+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:33.005953+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:33.006148+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:33.006171+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:33.006321+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:33.006523+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:33.041423+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:33.042000+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:34.048478+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:34.048512+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:34.048976+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:34.049203+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:34.049229+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:34.049339+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:35.047220+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:35.047270+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:35.047776+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:35.047959+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:35.047986+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:35.048147+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:36.039014+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:36.039046+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:36.039521+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:36.039734+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:36.039758+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:36.039886+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:36.231252+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:37.092074+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:37.092112+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:37.092594+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:37.092806+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:37.092834+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:37.092968+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:37.093151+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:37.093159+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:37.093300+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:37.152762+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.071141+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.071178+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:38.071633+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.071871+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.071898+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:38.072002+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.072141+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.072612+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.072689+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.769575+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.769614+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.769632+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.769661+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:38.770109+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.770348+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:38.770374+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:38.770474+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:39.096705+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:39.096717+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:39.321329+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:55:40.025330+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:40.025371+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:40.025821+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:40.026066+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:40.026091+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:40.026188+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:40.026308+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:40.026761+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:40.026856+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:41.041276+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:41.041308+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:41.041338+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:41.041712+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:41.042229+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:41.042396+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:41.042405+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:41.042423+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:55:41.042437+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:41.042594+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:41.042938+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:41.157906+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:41.158445+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:41.158462+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:41.420962+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:42.067556+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:42.067595+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:42.068196+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:42.068319+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:42.068564+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:42.068679+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:42.069164+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:42.069314+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:43.015970+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:43.015985+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:43.016075+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:43.016473+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:43.017023+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:43.017158+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:43.017183+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:43.017389+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:44.058996+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:44.059005+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:44.059024+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:44.059057+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:44.059511+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:44.059741+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:44.059768+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:44.059878+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:45.027913+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:45.027920+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:45.027967+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:45.028392+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:45.029016+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:45.029076+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:45.029108+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:45.029381+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:46.091950+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:46.091966+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:46.091992+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:46.092424+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:46.092908+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:46.093112+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:46.093138+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:46.093273+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:46.783314+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:55:47.114296+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:47.114314+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:47.114342+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:47.114356+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:47.114771+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:55:47.115302+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:47.115458+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:47.115481+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:47.115482+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:47.115665+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.040520+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.040527+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.040624+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.040654+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:48.041116+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.041233+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.041343+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.041369+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:48.041485+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:48.370006+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:55:49.033996+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:49.034015+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:49.034049+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:49.034521+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:49.035227+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:49.035233+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:49.035281+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:55:49.035297+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:49.035594+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:49.036007+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:49.036380+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:49.085914+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:50.003649+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:50.003662+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:50.003700+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:50.004136+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:50.004788+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:50.004829+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:50.004855+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:50.005158+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:50.296149+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:55:51.058264+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:51.058296+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:51.058308+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:51.058336+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:51.058776+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:51.059052+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:51.059078+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:51.059142+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:51.059487+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:51.108978+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:52.005625+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:52.005656+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:52.005708+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:52.005738+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:52.006184+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:52.006426+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:52.006452+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:52.006550+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:53.102881+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:53.102887+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:53.102966+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:53.102997+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:53.103511+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:53.103680+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:53.103711+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:53.103882+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:53.758965+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:55:54.021221+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:54.021235+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:54.021273+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:54.021696+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:54.022424+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:54.022789+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:54.023126+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:54.145568+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:54.146128+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:54.146148+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:54.168043+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:55.025755+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:55.025794+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:55.026268+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:55.026487+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:55.026515+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:55.026633+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:55.026813+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:55.027286+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:55.027372+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:56.112691+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:56.112709+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:56.112725+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:56.112756+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:56.113210+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:56.113447+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:56.113473+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:56.113578+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.004529+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.004536+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.004579+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.004607+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:57.005049+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.005101+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.005295+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.005317+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:57.005419+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:57.564342+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:55:58.015452+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:58.015472+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:58.015511+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:58.016016+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:58.016526+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:58.016709+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:58.016711+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:58.016726+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:58.016730+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:58.016892+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:58.017218+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:58.017218+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:58.111082+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:55:58.426632+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:59.083724+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:59.083766+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:59.084291+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:59.084465+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:59.084491+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:55:59.084683+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:55:59.084944+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:00.030692+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:00.030700+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:00.030742+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:00.031198+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:00.031268+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:00.031435+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:00.031462+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:00.031566+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:00.031790+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:01.040293+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:01.040331+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:01.040364+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:01.040843+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:01.041056+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:01.041083+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:01.041209+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:01.041414+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:02.088625+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:02.088659+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:02.088690+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:02.089157+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:02.089273+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:02.089397+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:02.089424+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:02.089527+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:02.089870+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:03.010824+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:03.010988+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:03.011381+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:03.011860+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:03.012069+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:03.012092+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:03.012226+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:03.012409+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:03.890889+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:56:04.039929+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:04.039953+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:04.039991+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:04.040343+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:04.040867+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:04.041029+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:04.041053+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:04.041057+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:04.041234+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:04.041484+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:04.041951+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:04.185232+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:04.185374+00:00", "trade", 4.49, 8.0]
["2026-09-22T19:56:04.303324+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:04.550375+00:00", "trade", 4.485, 10.0]
["2026-09-22T19:56:04.700540+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:05.107722+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:05.107758+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:05.108223+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:05.108459+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:05.108484+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:05.108601+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:05.108737+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:05.109190+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:05.109263+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:06.061589+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:06.061596+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:06.061625+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:06.061655+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:06.062161+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:06.062352+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:06.062376+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:06.062526+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:07.084200+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:07.084222+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:07.084337+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:07.084367+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:07.085252+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:07.085618+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:08.005554+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:08.005562+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:08.005586+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:08.005616+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:08.006070+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:08.006309+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:08.006333+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:08.006437+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:09.038026+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:09.038037+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:09.038053+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:09.038085+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:09.038539+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:09.038775+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:09.038798+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:09.038901+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:10.016748+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:10.016756+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:10.016798+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:10.017191+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:10.017658+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:10.017879+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:10.017902+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:10.018064+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:11.078092+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:11.078099+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:11.078126+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:11.078540+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:11.079022+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:11.079233+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:11.079256+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:11.079384+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:12.028702+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:12.028719+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:12.028737+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:12.029190+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:12.029686+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:12.029884+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:12.029906+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:12.030054+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:12.975064+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:56:13.055940+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:13.055950+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:13.056078+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:13.056389+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:13.057027+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:13.057080+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:13.057083+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:13.057103+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:13.057108+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:13.057395+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:13.057803+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:13.058175+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:13.152368+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:13.587112+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:14.035118+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:14.035160+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:14.035630+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:14.035857+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:14.035883+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:14.036000+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:14.036135+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:14.036587+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:14.036681+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:15.053999+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:15.054010+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:15.054028+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:15.054059+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:15.054524+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:15.054758+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:15.054781+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:15.054892+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:15.130336+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:16.047022+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:16.047039+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:16.047080+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:16.047111+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:16.047568+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:16.047801+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:16.047831+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:16.047934+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:17.014744+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:17.014767+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:17.014809+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:17.014840+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:17.015362+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:17.015528+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:17.015555+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:17.015729+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:17.844078+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:56:17.844145+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:17.935635+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:18.107931+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:18.107938+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:18.107970+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:18.108487+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:18.108531+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:18.108662+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:18.108691+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:18.108852+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:18.442082+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:56:19.046150+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:19.046161+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:19.046216+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:19.046684+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:19.047183+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:19.047382+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:19.047403+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:19.047550+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:20.021838+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:20.021846+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:20.021863+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:20.022261+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:20.022835+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:20.022842+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:20.022963+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:20.022985+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:20.023200+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.107051+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.107070+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.107099+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.107523+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:21.107995+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.108216+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.108238+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:56:21.108362+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.342085+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.342628+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:21.342654+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:22.103021+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:56:22.253513+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:23.101202+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:23.875626+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:24.034918+00:00", "trade", 4.49, 200.0]
["2026-09-22T19:56:27.981241+00:00", "trade", 4.495, 10.0]
["2026-09-22T19:56:28.071776+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:28.072531+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:28.072906+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:56:28.073234+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:28.073241+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:28.073694+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:28.073923+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:29.047543+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:29.047979+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:29.104471+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:31.739572+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:56:31.739642+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:31.849498+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:39.224488+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:56:42.022908+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:42.137384+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:46.715956+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:56:47.121234+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:47.465537+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:54.204566+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:56:56.064994+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:56.260769+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:56:57.462152+00:00", "trade", 4.49, 35.0]
["2026-09-22T19:56:57.823448+00:00", "trade", 4.4942, 23.0]
["2026-09-22T19:56:58.124147+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:00.105077+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:01.623067+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:57:05.865914+00:00", "trade", 4.475, 100.0]
["2026-09-22T19:57:09.160677+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:57:12.987211+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:57:17.085470+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:17.086481+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:17.100564+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:20.484625+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:57:27.913055+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:57:28.386947+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:35.438926+00:00", "trade", 4.49, 10.0]
["2026-09-22T19:57:38.428907+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:38.428908+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:38.428909+00:00", "trade", 4.49, 2.0]
["2026-09-22T19:57:38.428911+00:00", "trade", 4.49, 61.0]
["2026-09-22T19:57:38.428923+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:38.429569+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:38.429628+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:38.483571+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:38.483921+00:00", "trade", 4.49, 9.0]
["2026-09-22T19:57:38.491007+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:38.491008+00:00", "trade", 4.49, 66.0]
["2026-09-22T19:57:38.491010+00:00", "trade", 4.49, 34.0]
["2026-09-22T19:57:38.491015+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:38.491033+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:38.491772+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:38.496644+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:38.496670+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:38.550212+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:38.550252+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:38.612505+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:38.675203+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:39.017222+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:39.017256+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:39.030946+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:39.341835+00:00", "trade", 4.485, 10.0]
["2026-09-22T19:57:39.348061+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:57:39.348135+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:39.348578+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:39.348857+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:39.349922+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:57:39.360769+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:39.375213+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:39.420845+00:00", "trade", 4.48, 48.0]
["2026-09-22T19:57:40.113424+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:40.113846+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:40.113939+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:40.113966+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:40.114323+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:40.856325+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:40.856604+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:40.856636+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:40.856944+00:00", "trade", 4.49, 5.0]
["2026-09-22T19:57:40.856945+00:00", "trade", 4.49, 102.0]
["2026-09-22T19:57:40.856947+00:00", "trade", 4.49, 15.0]
["2026-09-22T19:57:40.856965+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.856980+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.856986+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.857005+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.857019+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.857343+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:40.857351+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:40.857381+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:40.857381+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:40.857429+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:40.857446+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.857521+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.857609+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.858043+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.862058+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.862066+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.862081+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.862622+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:40.862643+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:40.862650+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:40.906370+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:40.958041+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:40.958070+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.958076+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:40.958097+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:40.958330+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:40.958356+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.958366+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:40.958382+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:40.958400+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.958811+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.959348+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.959421+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:40.959431+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.959833+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.990634+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:40.991016+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:40.991519+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:40.991540+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:57:40.992010+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:40.992233+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:40.992375+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:41.075207+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:41.075242+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:41.076301+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:41.076717+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:41.091793+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:41.092166+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:42.015854+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:42.015872+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:42.015985+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:42.016017+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:42.110480+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:42.110512+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:42.110760+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:42.110785+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:42.110904+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:42.111221+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:42.225227+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:42.225261+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.032625+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.032638+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.032672+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.134345+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.134730+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.134879+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.134911+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.135189+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.135208+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.135209+00:00", "trade", 4.49, 3.0]
["2026-09-22T19:57:43.135210+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:43.135215+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.135222+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.135237+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135243+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135250+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135257+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135264+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135386+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135410+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135655+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135716+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:43.135788+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:43.135899+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.135981+00:00", "trade", 4.49, 19.0]
["2026-09-22T19:57:43.135982+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:43.136003+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.136004+00:00", "trade", 4.49, 12.0]
["2026-09-22T19:57:43.136009+00:00", "trade", 4.49, 29.0]
["2026-09-22T19:57:43.136011+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.136048+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.136055+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.136060+00:00", "trade", 4.49, 19.0]
["2026-09-22T19:57:43.136067+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.136135+00:00", "trade", 4.49, 19.0]
["2026-09-22T19:57:43.136210+00:00", "trade", 4.49, 19.0]
["2026-09-22T19:57:43.136289+00:00", "trade", 4.49, 19.0]
["2026-09-22T19:57:43.136369+00:00", "trade", 4.49, 5.0]
["2026-09-22T19:57:43.140349+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.140363+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.227411+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.235257+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:43.235280+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:43.235287+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.235300+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.235543+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:43.235821+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.235888+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:57:43.236078+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:43.236346+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.302560+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:43.302936+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:44.108296+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:44.108331+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:44.108361+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:44.205871+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:44.206174+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:44.206390+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:44.206637+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:44.320835+00:00", "trade", 4.49, 66.0]
["2026-09-22T19:57:44.320837+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:44.321381+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:45.026330+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:45.026374+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:49.852645+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:50.725518+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:52.557394+00:00", "trade", 4.48, 5.0]
["2026-09-22T19:57:52.734283+00:00", "trade", 4.4849, 145.0]
["2026-09-22T19:57:52.784076+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:52.784941+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:52.786269+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:52.789863+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:55.028841+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:55.093720+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:55.093721+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:55.093740+00:00", "trade", 4.49, 7.0]
["2026-09-22T19:57:55.093781+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.093788+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.093808+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.094323+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.097882+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.098772+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.098797+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:55.098818+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:55.108171+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:55.108539+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:55.109057+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:55.109110+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:55.109131+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:57:55.109588+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:55.205357+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:55.205503+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:55.205504+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:55.205524+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:55.205538+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:55.205551+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:55.205558+00:00", "quote", 4.48, 4.49]
["2026-09-22T19:57:55.205927+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.205941+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:55.206133+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:55.209663+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.210740+00:00", "trade", 4.49, 100.0]
["2026-09-22T19:57:55.211649+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.211656+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.281482+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:55.305946+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:55.305975+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:55.306003+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:57.013254+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:57.013851+00:00", "trade", 4.48, 22.0]
["2026-09-22T19:57:57.013851+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:57.013852+00:00", "trade", 4.48, 10.0]
["2026-09-22T19:57:57.013858+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:57.013871+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:57.013878+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:57:57.013885+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013893+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013900+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013906+00:00", "trade", 4.49, 55.0]
["2026-09-22T19:57:57.013907+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013914+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013928+00:00", "trade", 4.49, 15.0]
["2026-09-22T19:57:57.013928+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013933+00:00", "trade", 4.49, 7.0]
["2026-09-22T19:57:57.013935+00:00", "trade", 4.49, 2.0]
["2026-09-22T19:57:57.013935+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013942+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013949+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013955+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013970+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013971+00:00", "trade", 4.49, 35.0]
["2026-09-22T19:57:57.013972+00:00", "trade", 4.49, 200.0]
["2026-09-22T19:57:57.013977+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013983+00:00", "quote", 4.46, 4.49]
["2026-09-22T19:57:57.013990+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:57.013997+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:57.014004+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:57.014011+00:00", "quote", 4.47, 4.49]
["2026-09-22T19:57:57.014017+00:00", "quote", 4.47, 4.5]
["2026-09-22T19:57:57.014024+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:57.014031+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:57.014039+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:57.014046+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:57.014053+00:00", "quote", 4.48, 4.5]
["2026-09-22T19:57:57.014061+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.014068+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.014075+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.014119+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.014366+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.014378+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.014557+00:00", "trade", 4.495, 14.0]
["2026-09-22T19:57:57.014568+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.014873+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.015855+00:00", "trade", 4.495, 300.0]
["2026-09-22T19:57:57.018263+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.018996+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:57.078958+00:00", "trade", 4.48, 1.0]
["2026-09-22T19:57:57.916382+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:58.051753+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:57:59.111806+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:00.684436+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:03.786372+00:00", "trade", 4.5, 9.0]
["2026-09-22T19:58:03.786373+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:03.786396+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:03.786397+00:00", "trade", 4.5, 1.0]
["2026-09-22T19:58:03.786398+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:03.786399+00:00", "trade", 4.5, 68.0]
["2026-09-22T19:58:03.786401+00:00", "trade", 4.5, 107.0]
["2026-09-22T19:58:03.786405+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:03.786406+00:00", "trade", 4.5, 112.0]
["2026-09-22T19:58:03.786406+00:00", "trade", 4.5, 17.0]
["2026-09-22T19:58:03.786412+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:03.786419+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:58:03.786427+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:03.786435+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:03.786451+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:03.786452+00:00", "trade", 4.5, 7.0]
["2026-09-22T19:58:03.786453+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:58:03.786456+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:03.786461+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:03.786469+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:03.786485+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:03.786498+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:03.786520+00:00", "trade", 4.5, 15.0]
["2026-09-22T19:58:03.786537+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:03.786713+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:03.786724+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:03.787234+00:00", "trade", 4.5, 300.0]
["2026-09-22T19:58:03.790236+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:03.791487+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:03.791496+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:05.028939+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:06.285221+00:00", "trade", 4.4994, 117.0]
["2026-09-22T19:58:06.285577+00:00", "trade", 4.4994, 1.0]
["2026-09-22T19:58:07.900210+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.798146+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:14.798146+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.798153+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.798187+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.798424+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.883265+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:14.883265+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.883302+00:00", "trade", 4.5, 7.0]
["2026-09-22T19:58:14.883302+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.883303+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:14.883309+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:58:14.883316+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:14.883323+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:14.883330+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:14.883338+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:14.883345+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:14.883369+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:58:14.884870+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:14.885394+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:14.886040+00:00", "trade", 4.525, 100.0]
["2026-09-22T19:58:14.886372+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:14.886373+00:00", "trade", 4.5, 64.0]
["2026-09-22T19:58:14.886374+00:00", "trade", 4.5, 44.0]
["2026-09-22T19:58:14.886374+00:00", "trade", 4.5, 45.0]
["2026-09-22T19:58:14.886375+00:00", "trade", 4.5, 15.0]
["2026-09-22T19:58:14.886380+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:14.886413+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:14.886491+00:00", "trade", 4.52, 38.0]
["2026-09-22T19:58:14.886672+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:58:14.886677+00:00", "trade", 4.5, 67.0]
["2026-09-22T19:58:14.886679+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:58:14.886682+00:00", "trade", 4.5, 45.0]
["2026-09-22T19:58:14.886790+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:58:14.886863+00:00", "trade", 4.5, 44.0]
["2026-09-22T19:58:14.886941+00:00", "trade", 4.5, 33.0]
["2026-09-22T19:58:14.888414+00:00", "trade", 4.5, 40.0]
["2026-09-22T19:58:14.888415+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:58:14.888449+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:14.888469+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:14.889812+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:14.890112+00:00", "quote", 4.49, 4.5]
["2026-09-22T19:58:14.893714+00:00", "trade", 4.5, 6.0]
["2026-09-22T19:58:14.893719+00:00", "trade", 4.5, 27.0]
["2026-09-22T19:58:14.929882+00:00", "trade", 4.5, 39.0]
["2026-09-22T19:58:14.930166+00:00", "trade", 4.5, 112.0]
["2026-09-22T19:58:14.930167+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:14.930240+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:14.930280+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:58:14.930281+00:00", "trade", 4.51, 100.0]
["2026-09-22T19:58:14.930282+00:00", "trade", 4.51, 8.0]
["2026-09-22T19:58:14.930307+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:58:14.930314+00:00", "quote", 4.51, 4.53]
["2026-09-22T19:58:14.930335+00:00", "trade", 4.51, 13.0]
["2026-09-22T19:58:14.930576+00:00", "quote", 4.51, 4.54]
["2026-09-22T19:58:14.931084+00:00", "quote", 4.51, 4.52]
["2026-09-22T19:58:14.935621+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:58:14.935644+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:58:15.802550+00:00", "trade", 4.51, 10.0]
["2026-09-22T19:58:16.027176+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:16.027469+00:00", "trade", 4.51, 13.0]
["2026-09-22T19:58:16.027470+00:00", "trade", 4.51, 107.0]
["2026-09-22T19:58:16.027471+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:58:16.027478+00:00", "quote", 4.49, 4.52]
["2026-09-22T19:58:16.027491+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:58:16.027505+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:58:16.027511+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:58:16.027524+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:58:16.027552+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:58:16.027889+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.027998+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.028017+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.028046+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.028118+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.028460+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.032686+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.032693+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.106299+00:00", "trade", 4.525, 100.0]
["2026-09-22T19:58:16.121485+00:00", "trade", 4.525, 62.0]
["2026-09-22T19:58:16.127533+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.128075+00:00", "quote", 4.5, 4.55]
["2026-09-22T19:58:16.128804+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:17.643571+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:18.060356+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:20.506562+00:00", "trade", 4.5056, 1.0]
["2026-09-22T19:58:21.266300+00:00", "trade", 4.54, 5.0]
["2026-09-22T19:58:22.050210+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:23.109866+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:27.727742+00:00", "trade", 4.5165, 100.0]
["2026-09-22T19:58:28.027017+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:30.067877+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:30.067905+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:36.874241+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:38.832248+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:58:38.832249+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:38.832250+00:00", "trade", 4.5, 7.0]
["2026-09-22T19:58:38.832251+00:00", "trade", 4.5, 100.0]
["2026-09-22T19:58:38.832252+00:00", "trade", 4.5, 90.0]
["2026-09-22T19:58:38.832277+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:58:38.832279+00:00", "trade", 4.5, 121.0]
["2026-09-22T19:58:38.832281+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:38.832285+00:00", "quote", 4.46, 4.52]
["2026-09-22T19:58:38.832291+00:00", "quote", 4.46, 4.51]
["2026-09-22T19:58:38.832298+00:00", "quote", 4.46, 4.51]
["2026-09-22T19:58:38.832327+00:00", "trade", 4.5, 79.0]
["2026-09-22T19:58:38.832386+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.832538+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.832630+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:58:38.832646+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.832954+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.833022+00:00", "quote", 4.47, 4.51]
["2026-09-22T19:58:38.833076+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.932331+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.932623+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.932721+00:00", "quote", 4.45, 4.52]
["2026-09-22T19:58:38.933241+00:00", "quote", 4.45, 4.51]
["2026-09-22T19:58:38.933362+00:00", "quote", 4.45, 4.54]
["2026-09-22T19:58:38.933998+00:00", "quote", 4.45, 4.54]
["2026-09-22T19:58:38.951821+00:00", "trade", 4.52, 20.0]
["2026-09-22T19:58:39.005392+00:00", "quote", 4.45, 4.54]
["2026-09-22T19:58:45.486846+00:00", "quote", 4.45, 4.5]
["2026-09-22T19:58:45.550255+00:00", "trade", 4.5, 64.0]
["2026-09-22T19:58:45.550260+00:00", "trade", 4.5, 36.0]
["2026-09-22T19:58:45.550356+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:58:45.987189+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:58:46.080777+00:00", "quote", 4.46, 4.5]
["2026-09-22T19:58:46.098564+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:58:46.098564+00:00", "quote", 4.46, 4.53]
["2026-09-22T19:58:46.098866+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:46.098871+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:46.098897+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:46.099315+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:46.099324+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:46.099338+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:46.104402+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:46.117005+00:00", "trade", 4.5, 31.0]
["2026-09-22T19:58:46.118352+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:46.118358+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:46.122404+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:46.122470+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:46.122992+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:46.139114+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:48.027188+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:50.127769+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:53.537180+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:58:53.537519+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:53.537935+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:53.537951+00:00", "quote", 4.46, 4.54]
["2026-09-22T19:58:53.537951+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:54.029281+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:54.029345+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:54.272999+00:00", "trade", 4.5, 50.0]
["2026-09-22T19:58:55.046698+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:57.266473+00:00", "trade", 4.5, 10.0]
["2026-09-22T19:58:57.950256+00:00", "trade", 4.5, 28.0]
["2026-09-22T19:58:57.950346+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:57.950780+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:57.950792+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:57.950829+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:57.950865+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:57.951343+00:00", "trade", 4.5, 33.0]
["2026-09-22T19:58:57.951407+00:00", "trade", 4.5, 39.0]
["2026-09-22T19:58:58.558221+00:00", "trade", 4.49, 28.0]
["2026-09-22T19:58:58.558240+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:58.558521+00:00", "trade", 4.5, 39.0]
["2026-09-22T19:58:58.558521+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:58.558539+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:58.558547+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:58.558833+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:58.558883+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:58:58.558902+00:00", "trade", 4.5, 80.0]
["2026-09-22T19:58:58.564017+00:00", "quote", 4.49, 4.54]
["2026-09-22T19:58:58.564084+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:58.564555+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:58:58.565038+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:58:59.065945+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:59:12.325022+00:00", "trade", 4.53, 66.0]
["2026-09-22T19:59:29.676058+00:00", "trade", 4.53, 100.0]
["2026-09-22T19:59:29.676087+00:00", "trade", 4.54, 70.0]
["2026-09-22T19:59:29.676089+00:00", "trade", 4.54, 100.0]
["2026-09-22T19:59:29.676377+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:59:29.676744+00:00", "trade", 4.53, 100.0]
["2026-09-22T19:59:29.676750+00:00", "trade", 4.53, 100.0]
["2026-09-22T19:59:29.676751+00:00", "trade", 4.54, 100.0]
["2026-09-22T19:59:29.677753+00:00", "trade", 4.54, 100.0]
["2026-09-22T19:59:29.678597+00:00", "trade", 4.54, 100.0]
["2026-09-22T19:59:29.678867+00:00", "trade", 4.54, 100.0]
["2026-09-22T19:59:29.678867+00:00", "quote", 4.5, 4.54]
["2026-09-22T19:59:29.678901+00:00", "quote", 4.53, 4.54]
["2026-09-22T19:59:29.678909+00:00", "trade", 4.53, 40.0]
["2026-09-22T19:59:29.678909+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.678967+00:00", "trade", 4.53, 60.0]
["2026-09-22T19:59:29.679000+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679041+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679099+00:00", "trade", 4.53, 9.0]
["2026-09-22T19:59:29.679100+00:00", "trade", 4.52, 24.0]
["2026-09-22T19:59:29.679100+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679106+00:00", "trade", 4.52, 2.0]
["2026-09-22T19:59:29.679109+00:00", "trade", 4.52, 6.0]
["2026-09-22T19:59:29.679135+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679142+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679152+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679224+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679247+00:00", "trade", 4.53, 1.0]
["2026-09-22T19:59:29.679249+00:00", "quote", 4.53, 4.54]
["2026-09-22T19:59:29.679300+00:00", "trade", 4.52, 68.0]
["2026-09-22T19:59:29.679302+00:00", "trade", 4.52, 31.0]
["2026-09-22T19:59:29.679303+00:00", "trade", 4.52, 1.0]
["2026-09-22T19:59:29.679304+00:00", "trade", 4.52, 39.0]
["2026-09-22T19:59:29.679307+00:00", "trade", 4.52, 25.0]
["2026-09-22T19:59:29.679311+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679314+00:00", "trade", 4.51, 31.0]
["2026-09-22T19:59:29.679338+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679345+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679360+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679373+00:00", "quote", 4.52, 4.54]
["2026-09-22T19:59:29.679394+00:00", "quote", 4.52, 4.53]
["2026-09-22T19:59:29.679408+00:00", "quote", 4.52, 4.53]
["2026-09-22T19:59:29.679430+00:00", "quote", 4.52, 4.53]
["2026-09-22T19:59:29.679446+00:00", "quote", 4.52, 4.53]
["2026-09-22T19:59:29.679460+00:00", "trade", 4.52, 100.0]
["2026-09-22T19:59:29.679461+00:00", "quote", 4.52, 4.53]
["2026-09-22T19:59:29.679462+00:00", "quote", 4.52, 4.53]
["2026-09-22T19:59:29.679475+00:00", "trade", 4.52, 100.0]
["2026-09-22T19:59:29.679485+00:00", "quote", 4.51, 4.53]
["2026-09-22T19:59:29.679551+00:00", "quote", 4.51, 4.53]
["2026-09-22T19:59:29.679571+00:00", "quote", 4.51, 4.53]
["2026-09-22T19:59:29.679604+00:00", "quote", 4.52, 4.53]
["2026-09-22T19:59:29.679619+00:00", "quote", 4.51, 4.53]
["2026-09-22T19:59:29.680383+00:00", "trade", 4.53, 16.0]
["2026-09-22T19:59:29.680511+00:00", "trade", 4.52, 30.0]
["2026-09-22T19:59:29.680855+00:00", "quote", 4.51, 4.52]
["2026-09-22T19:59:29.683960+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:59:29.684395+00:00", "trade", 4.51, 19.0]
["2026-09-22T19:59:29.684396+00:00", "trade", 4.51, 31.0]
["2026-09-22T19:59:29.684431+00:00", "quote", 4.5, 4.52]
["2026-09-22T19:59:29.684453+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:59:29.684460+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:59:29.684467+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:59:29.684692+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:59:29.685148+00:00", "trade", 4.51, 19.0]
["2026-09-22T19:59:29.685148+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:59:29.685149+00:00", "trade", 4.51, 16.0]
["2026-09-22T19:59:29.685150+00:00", "trade", 4.51, 93.0]
["2026-09-22T19:59:29.685151+00:00", "trade", 4.51, 93.0]
["2026-09-22T19:59:29.685155+00:00", "trade", 4.51, 79.0]
["2026-09-22T19:59:29.685155+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:59:29.685162+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:59:29.685169+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:59:29.685171+00:00", "trade", 4.51, 5.0]
["2026-09-22T19:59:29.685177+00:00", "quote", 4.48, 4.51]
["2026-09-22T19:59:29.685480+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:59:29.685501+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:59:29.685525+00:00", "trade", 4.51, 100.0]
["2026-09-22T19:59:29.685527+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:59:29.686047+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:59:29.686416+00:00", "quote", 4.49, 4.51]
["2026-09-22T19:59:29.686575+00:00", "trade", 4.51, 16.0]
["2026-09-22T19:59:29.686927+00:00", "quote", 4.5, 4.51]
["2026-09-22T19:59:29.687317+00:00", "trade", 4.51, 100.0]
["2026-09-22T19:59:29.687317+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.687482+00:00", "quote", 4.51, 4.53]
["2026-09-22T19:59:29.691899+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.692278+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:59:29.692682+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:59:29.692704+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:59:29.692947+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:59:29.693321+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:59:29.693699+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:59:29.779521+00:00", "quote", 4.48, 4.53]
["2026-09-22T19:59:29.786424+00:00", "trade", 4.53, 50.0]
["2026-09-22T19:59:29.786760+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.786885+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.787032+00:00", "trade", 4.52, 40.0]
["2026-09-22T19:59:29.787168+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.791898+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.791978+00:00", "quote", 4.49, 4.53]
["2026-09-22T19:59:29.792461+00:00", "quote", 4.47, 4.53]
["2026-09-22T19:59:29.792482+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.792630+00:00", "quote", 4.47, 4.53]
["2026-09-22T19:59:29.792659+00:00", "quote", 4.5, 4.53]
["2026-09-22T19:59:29.792740+00:00", "quote", 4.47, 4.53]
["2026-09-22T19:59:29.898347+00:00", "trade", 4.515, 10.0]
["2026-09-22T19:59:29.929417+00:00", "quote", 4.47, 4.53]
["2026-09-22T19:59:29.929834+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:59:29.930315+00:00", "quote", 4.47, 4.55]
["2026-09-22T19:59:29.930369+00:00", "quote", 4.47, 4.53]
["2026-09-22T19:59:29.930487+00:00", "quote", 4.47, 4.55]
["2026-09-22T19:59:29.930771+00:00", "quote", 4.47, 4.55]
["2026-09-22T19:59:29.931149+00:00", "quote", 4.47, 4.55]
["2026-09-22T19:59:30.110386+00:00", "quote", 4.47, 4.55]
["2026-09-22T19:59:30.903060+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:59:31.452676+00:00", "trade", 4.54, 10.0]
["2026-09-22T19:59:38.981386+00:00", "trade", 4.535, 10.0]
["2026-09-22T19:59:39.497090+00:00", "trade", 4.535, 10.0]
["2026-09-22T19:59:41.060821+00:00", "trade", 4.505, 47.0]
["2026-09-22T19:59:46.492092+00:00", "trade", 4.54, 10.0]
["2026-09-22T19:59:50.719634+00:00", "trade", 4.53, 5.0]
["2026-09-22T19:59:52.066725+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:59:53.027186+00:00", "quote", 4.47, 4.54]
["2026-09-22T19:59:59.305486+00:00", "quote", 4.48, 4.54]
["2026-09-22T19:59:59.999926+00:00", "quote", 4.48, 4.54]