["2026-09-22T13:30:00.029860+00:00", "trade", 10.53, 53.0]
["2026-09-22T13:30:00.030196+00:00", "quote", 10.19, 10.73]
["2026-09-22T13:30:00.030278+00:00", "quote", 10.35, 10.73]
["2026-09-22T13:30:00.030310+00:00", "quote", 10.35, 10.73]
["2026-09-22T13:30:00.030600+00:00", "quote", 10.35, 10.73]
["2026-09-22T13:30:00.046640+00:00", "trade", 10.36, 292.0]
["2026-09-22T13:30:00.091913+00:00", "quote", 10.35, 10.73]
["2026-09-22T13:30:00.418320+00:00", "trade", 10.36, 1.0]
["2026-09-22T13:30:00.486693+00:00", "trade", 10.53, 14979.0]
["2026-09-22T13:30:00.486739+00:00", "trade", 10.53, 14979.0]
["2026-09-22T13:30:00.486783+00:00", "quote", 10.53, 10.73]
["2026-09-22T13:30:00.486790+00:00", "quote", 10.35, 10.73]
["2026-09-22T13:30:00.487181+00:00", "quote", 10.35, 10.73]
["2026-09-22T13:30:00.487412+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:00.487729+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:00.487831+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:00.487832+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:00.504206+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:00.527858+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:01.042621+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:30:02.634163+00:00", "trade", 10.4368, 1.0]
["2026-09-22T13:30:02.718590+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:30:02.802053+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:30:02.918493+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:30:04.204936+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:30:04.414903+00:00", "trade", 10.53, 28.0]
["2026-09-22T13:30:04.642443+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:30:06.419074+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.824855+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:10.315653+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:30:10.841752+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:30:21.633109+00:00", "trade", 10.4368, 1.0]
["2026-09-22T13:30:47.646258+00:00", "trade", 10.4634, 272.0]
["2026-09-22T13:30:47.664550+00:00", "trade", 10.4634, 1.0]
["2026-09-22T13:31:10.526454+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:31:12.938586+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:31:14.943015+00:00", "quote", 10.36, 10.71]
["2026-09-22T13:31:15.123138+00:00", "quote", 10.36, 10.71]
["2026-09-22T13:31:15.123567+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:31:15.123795+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:31:15.128683+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:31:16.938708+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:31:30.002681+00:00", "quote", 10.35, 10.71]
["2026-09-22T13:31:32.457731+00:00", "trade", 10.53, 800.0]
["2026-09-22T13:31:35.478948+00:00", "trade", 10.531, 6.0]
["2026-09-22T13:31:54.664015+00:00", "quote", 10.35, 10.7]
["2026-09-22T13:32:03.047643+00:00", "trade", 10.525, 142.0]
["2026-09-22T13:32:03.055584+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:32:03.066945+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:32:09.056228+00:00", "trade", 10.5285, 1.0]
["2026-09-22T13:32:43.776604+00:00", "trade", 10.526, 6.0]
["2026-09-22T13:32:54.395887+00:00", "trade", 10.525, 1.0]
["2026-09-22T13:32:57.112272+00:00", "trade", 10.42, 6.0]
["2026-09-22T13:33:31.169820+00:00", "quote", 10.35, 10.7]
["2026-09-22T13:33:51.900271+00:00", "trade", 10.526, 6.0]
["2026-09-22T13:33:55.012622+00:00", "quote", 10.36, 10.7]
["2026-09-22T13:33:55.062778+00:00", "quote", 10.35, 10.7]
["2026-09-22T13:33:55.649098+00:00", "quote", 10.35, 10.7]
["2026-09-22T13:33:55.650199+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:34:05.167386+00:00", "quote", 10.36, 10.7]
["2026-09-22T13:34:05.167442+00:00", "quote", 10.36, 10.7]
["2026-09-22T13:34:05.172514+00:00", "quote", 10.36, 10.7]
["2026-09-22T13:34:05.175882+00:00", "quote", 10.36, 10.7]
["2026-09-22T13:34:05.180116+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:34:05.180148+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:34:05.184012+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:34:10.244933+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:34:12.416877+00:00", "trade", 10.63, 100.0]
["2026-09-22T13:34:17.150307+00:00", "trade", 10.64, 54.0]
["2026-09-22T13:34:24.889336+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:34:37.368690+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:34:37.377315+00:00", "trade", 10.63, 100.0]
["2026-09-22T13:34:49.849552+00:00", "trade", 10.64, 5.0]
["2026-09-22T13:34:49.856203+00:00", "trade", 10.64, 100.0]
["2026-09-22T13:34:53.557624+00:00", "trade", 10.5928, 2.0]
["2026-09-22T13:34:59.949251+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:35:00.106424+00:00", "trade", 10.536, 6.0]
["2026-09-22T13:35:02.807764+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:02.807771+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:02.902918+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:02.902925+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:02.919928+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:08.609261+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:08.610255+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:08.610308+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:08.662000+00:00", "trade", 10.6999, 205.0]
["2026-09-22T13:35:08.734551+00:00", "trade", 10.6188, 10.0]
["2026-09-22T13:35:09.714301+00:00", "trade", 10.6421, 1.0]
["2026-09-22T13:35:12.131513+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:35:12.370758+00:00", "trade", 10.535, 5.0]
["2026-09-22T13:35:12.649866+00:00", "trade", 10.634, 1.0]
["2026-09-22T13:35:34.513435+00:00", "trade", 10.535, 7.0]
["2026-09-22T13:35:34.812076+00:00", "trade", 10.6188, 1.0]
["2026-09-22T13:35:36.164910+00:00", "trade", 10.535, 15.0]
["2026-09-22T13:35:53.742592+00:00", "trade", 10.4773, 1.0]
["2026-09-22T13:36:12.656348+00:00", "trade", 10.474, 106.0]
["2026-09-22T13:36:17.017785+00:00", "trade", 10.535, 5.0]
["2026-09-22T13:36:21.704016+00:00", "trade", 10.535, 3.0]
["2026-09-22T13:36:42.575974+00:00", "trade", 10.535, 6.0]
["2026-09-22T13:36:56.034943+00:00", "trade", 10.4811, 2.0]
["2026-09-22T13:36:56.035778+00:00", "trade", 10.4811, 9.0]
["2026-09-22T13:37:00.296147+00:00", "trade", 10.535, 5.0]
["2026-09-22T13:37:31.141529+00:00", "trade", 10.4495, 1.0]
["2026-09-22T13:37:33.162009+00:00", "trade", 10.371, 3.0]
["2026-09-22T13:37:34.745582+00:00", "trade", 10.4901, 23.0]
["2026-09-22T13:37:44.469591+00:00", "trade", 10.64, 61.0]
["2026-09-22T13:37:49.644341+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:37:50.404556+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:37:50.699749+00:00", "trade", 10.535, 6.0]
["2026-09-22T13:37:55.405436+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:37:57.648106+00:00", "trade", 10.6188, 2.0]
["2026-09-22T13:38:00.404822+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:38:00.404888+00:00", "trade", 10.371, 3.0]
["2026-09-22T13:38:08.332472+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:38:08.332555+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:38:10.405344+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:38:25.404391+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:38:29.255830+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:38:59.021916+00:00", "trade", 10.535, 6.0]
["2026-09-22T13:38:59.575992+00:00", "trade", 10.5728, 12.0]
["2026-09-22T13:39:05.669197+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:39:15.404111+00:00", "trade", 10.535, 4.0]
["2026-09-22T13:39:23.168936+00:00", "quote", 10.37, 10.7]
["2026-09-22T13:39:33.084247+00:00", "trade", 10.535, 6.0]
["2026-09-22T13:40:00.405608+00:00", "trade", 10.371, 1.0]
["2026-09-22T13:40:04.409350+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.409814+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.409863+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.409904+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.410395+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.410419+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.410905+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.410924+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.411422+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.411450+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.411871+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.411907+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.411931+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:04.412363+00:00", "quote", 10.37, 10.68]
["2026-09-22T13:40:05.559082+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:05.559945+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:05.560300+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:05.561410+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:05.561437+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:05.561991+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:10.994375+00:00", "trade", 10.5201, 7.0]
["2026-09-22T13:40:12.785695+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:14.652224+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:15.405352+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:15.760106+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:17.337932+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:40:22.746511+00:00", "trade", 10.5401, 1.0]
["2026-09-22T13:40:22.746887+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:22.746915+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:25.366547+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:41.353708+00:00", "trade", 10.521, 7.0]
["2026-09-22T13:40:42.298721+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:40:50.266188+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:41:13.399003+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:41:22.422977+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:41:28.301563+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:41:45.405460+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:41:49.538653+00:00", "trade", 10.521, 6.0]
["2026-09-22T13:41:55.405299+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:41:58.583131+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:07.702613+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:09.612978+00:00", "trade", 10.47, 663.0]
["2026-09-22T13:42:10.405328+00:00", "trade", 10.371, 1.0]
["2026-09-22T13:42:13.551972+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:15.404636+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:15.404765+00:00", "trade", 10.371, 18.0]
["2026-09-22T13:42:17.189946+00:00", "trade", 10.57, 67.0]
["2026-09-22T13:42:17.190015+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:19.751764+00:00", "trade", 10.4768, 3.0]
["2026-09-22T13:42:20.404496+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:30.037594+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:42.758143+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:42.759146+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:42:57.813654+00:00", "trade", 10.521, 6.0]
["2026-09-22T13:43:00.343424+00:00", "trade", 10.4802, 1.0]
["2026-09-22T13:43:03.109090+00:00", "trade", 10.43, 4.0]
["2026-09-22T13:43:05.405549+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:43:09.460367+00:00", "trade", 10.43, 27.0]
["2026-09-22T13:43:10.405195+00:00", "trade", 10.37, 1.0]
["2026-09-22T13:43:31.935102+00:00", "trade", 10.521, 6.0]
["2026-09-22T13:44:01.108569+00:00", "trade", 10.43, 150.0]
["2026-09-22T13:44:01.108570+00:00", "trade", 10.42, 21.0]
["2026-09-22T13:44:01.108571+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:44:01.108572+00:00", "trade", 10.42, 16.0]
["2026-09-22T13:44:01.108663+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:44:01.108664+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:44:01.108680+00:00", "trade", 10.43, 25.0]
["2026-09-22T13:44:01.108682+00:00", "trade", 10.43, 8.0]
["2026-09-22T13:44:01.108682+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:44:01.108697+00:00", "trade", 10.42, 56.0]
["2026-09-22T13:44:01.108721+00:00", "trade", 10.43, 109.0]
["2026-09-22T13:44:01.108749+00:00", "trade", 10.43, 5.0]
["2026-09-22T13:44:01.108861+00:00", "trade", 10.42, 244.0]
["2026-09-22T13:44:01.108863+00:00", "trade", 10.43, 25.0]
["2026-09-22T13:44:01.108864+00:00", "trade", 10.43, 8.0]
["2026-09-22T13:44:01.108866+00:00", "trade", 10.41, 112.0]
["2026-09-22T13:44:01.109136+00:00", "trade", 10.43, 109.0]
["2026-09-22T13:44:01.109141+00:00", "trade", 10.43, 5.0]
["2026-09-22T13:44:04.246177+00:00", "trade", 10.371, 18.0]
["2026-09-22T13:44:08.287806+00:00", "trade", 10.371, 25.0]
["2026-09-22T13:44:18.304036+00:00", "trade", 10.371, 3.0]
["2026-09-22T13:44:35.405272+00:00", "trade", 10.371, 2.0]
["2026-09-22T13:44:35.405454+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:44:40.002271+00:00", "trade", 10.51, 5.0]
["2026-09-22T13:44:40.152373+00:00", "trade", 10.52, 6.0]
["2026-09-22T13:44:55.406151+00:00", "trade", 10.371, 3.0]
["2026-09-22T13:44:56.442409+00:00", "trade", 10.371, 1.0]
["2026-09-22T13:44:59.091334+00:00", "trade", 10.52, 448.0]
["2026-09-22T13:44:59.200546+00:00", "trade", 10.52, 8.0]
["2026-09-22T13:44:59.226479+00:00", "trade", 10.52, 198.0]
["2026-09-22T13:45:00.044018+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:45:14.358055+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:45:18.618936+00:00", "trade", 10.38, 28.0]
["2026-09-22T13:45:21.900584+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:45:21.904884+00:00", "trade", 10.51, 5.0]
["2026-09-22T13:45:26.233738+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:45:40.500845+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:45:46.127930+00:00", "trade", 10.4498, 1.0]
["2026-09-22T13:45:48.415965+00:00", "trade", 10.52, 7.0]
["2026-09-22T13:46:09.376099+00:00", "trade", 10.38, 15.0]
["2026-09-22T13:46:18.445723+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:46:18.445753+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:46:23.660015+00:00", "trade", 10.4, 6.0]
["2026-09-22T13:46:29.865860+00:00", "trade", 10.4203, 52.0]
["2026-09-22T13:46:39.610635+00:00", "quote", 10.37, 10.67]
["2026-09-22T13:46:40.504333+00:00", "trade", 10.4203, 52.0]
["2026-09-22T13:46:56.590162+00:00", "trade", 10.521, 6.0]
["2026-09-22T13:47:00.028876+00:00", "trade", 10.4089, 1.0]
["2026-09-22T13:47:00.842893+00:00", "trade", 10.4, 17.0]
["2026-09-22T13:47:00.842928+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:47:00.842937+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.842938+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843031+00:00", "trade", 10.4, 283.0]
["2026-09-22T13:47:00.843036+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843037+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843043+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843048+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843088+00:00", "quote", 10.37, 10.62]
["2026-09-22T13:47:00.843118+00:00", "quote", 10.37, 10.62]
["2026-09-22T13:47:00.843122+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843151+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:47:00.843153+00:00", "trade", 10.37, 71.0]
["2026-09-22T13:47:00.843156+00:00", "trade", 10.38, 175.0]
["2026-09-22T13:47:00.843156+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:47:00.843157+00:00", "trade", 10.37, 30.0]
["2026-09-22T13:47:00.843175+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:47:00.843176+00:00", "trade", 10.37, 170.0]
["2026-09-22T13:47:00.843177+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:47:00.843179+00:00", "trade", 10.37, 5.0]
["2026-09-22T13:47:00.843196+00:00", "quote", 10.37, 10.62]
["2026-09-22T13:47:00.843204+00:00", "quote", 10.37, 10.61]
["2026-09-22T13:47:00.843206+00:00", "trade", 10.38, 175.0]
["2026-09-22T13:47:00.843211+00:00", "quote", 10.37, 10.43]
["2026-09-22T13:47:00.843213+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:47:00.843258+00:00", "quote", 10.37, 10.43]
["2026-09-22T13:47:00.843305+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:47:00.843307+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:47:00.843312+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:47:00.843328+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843330+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843394+00:00", "trade", 10.4, 150.0]
["2026-09-22T13:47:00.843442+00:00", "trade", 10.37, 3.0]
["2026-09-22T13:47:00.843446+00:00", "trade", 10.38, 25.0]
["2026-09-22T13:47:00.843459+00:00", "trade", 10.38, 175.0]
["2026-09-22T13:47:00.843460+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:47:00.843463+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:47:00.843465+00:00", "quote", 10.37, 10.43]
["2026-09-22T13:47:00.843467+00:00", "trade", 10.37, 81.0]
["2026-09-22T13:47:00.843497+00:00", "trade", 10.37, 16.0]
["2026-09-22T13:47:00.843509+00:00", "trade", 10.38, 25.0]
["2026-09-22T13:47:00.843545+00:00", "quote", 10.37, 10.43]
["2026-09-22T13:47:00.843565+00:00", "trade", 10.37, 3.0]
["2026-09-22T13:47:00.843580+00:00", "trade", 10.38, 25.0]
["2026-09-22T13:47:00.843592+00:00", "trade", 10.37, 3.0]
["2026-09-22T13:47:00.843598+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:47:00.843599+00:00", "trade", 10.37, 156.0]
["2026-09-22T13:47:00.843600+00:00", "quote", 10.37, 10.43]
["2026-09-22T13:47:00.843611+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:47:00.843627+00:00", "trade", 10.37, 25.0]
["2026-09-22T13:47:00.843720+00:00", "trade", 10.38, 175.0]
["2026-09-22T13:47:00.843722+00:00", "trade", 10.38, 34.0]
["2026-09-22T13:47:00.843732+00:00", "trade", 10.37, 175.0]
["2026-09-22T13:47:00.843738+00:00", "trade", 10.38, 9.0]
["2026-09-22T13:47:00.843815+00:00", "quote", 10.37, 10.43]
["2026-09-22T13:47:00.843841+00:00", "quote", 10.37, 10.43]
["2026-09-22T13:47:00.843869+00:00", "trade", 10.37, 8.0]
["2026-09-22T13:47:00.843869+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:47:00.843871+00:00", "trade", 10.37, 1.0]
["2026-09-22T13:47:00.843871+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:47:00.843871+00:00", "quote", 10.36, 10.43]
["2026-09-22T13:47:00.843893+00:00", "quote", 10.36, 10.43]
["2026-09-22T13:47:00.843980+00:00", "trade", 10.38, 175.0]
["2026-09-22T13:47:00.844004+00:00", "quote", 10.35, 10.43]
["2026-09-22T13:47:00.844275+00:00", "quote", 10.35, 10.43]
["2026-09-22T13:47:00.844355+00:00", "quote", 10.35, 10.43]
["2026-09-22T13:47:00.844586+00:00", "quote", 10.35, 10.43]
["2026-09-22T13:47:00.844622+00:00", "quote", 10.34, 10.43]
["2026-09-22T13:47:00.844771+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:47:00.844844+00:00", "trade", 10.35, 3.0]
["2026-09-22T13:47:00.844895+00:00", "quote", 10.34, 10.42]
["2026-09-22T13:47:00.844900+00:00", "trade", 10.34, 580.0]
["2026-09-22T13:47:00.844902+00:00", "quote", 10.32, 10.42]
["2026-09-22T13:47:00.844938+00:00", "quote", 10.32, 10.42]
["2026-09-22T13:47:00.844953+00:00", "quote", 10.32, 10.42]
["2026-09-22T13:47:00.844979+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:47:00.845802+00:00", "quote", 10.33, 10.42]
["2026-09-22T13:47:00.846180+00:00", "trade", 10.36, 180.0]
["2026-09-22T13:47:00.849960+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:47:00.852798+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:47:00.853300+00:00", "trade", 10.37, 175.0]
["2026-09-22T13:47:00.857737+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:47:00.865579+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:47:00.865580+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:47:00.865582+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:47:00.865593+00:00", "quote", 10.32, 10.42]
["2026-09-22T13:47:00.865600+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:47:00.865612+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:47:00.865619+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:47:00.865631+00:00", "trade", 10.32, 166.0]
["2026-09-22T13:47:00.865632+00:00", "trade", 10.32, 69.0]
["2026-09-22T13:47:00.865633+00:00", "quote", 10.26, 10.35]
["2026-09-22T13:47:00.865635+00:00", "trade", 10.32, 365.0]
["2026-09-22T13:47:00.865646+00:00", "quote", 10.26, 10.35]
["2026-09-22T13:47:00.866079+00:00", "quote", 10.26, 10.33]
["2026-09-22T13:47:00.866084+00:00", "trade", 10.3, 10.0]
["2026-09-22T13:47:00.866098+00:00", "quote", 10.26, 10.35]
["2026-09-22T13:47:00.866130+00:00", "quote", 10.28, 10.35]
["2026-09-22T13:47:00.866165+00:00", "trade", 10.34, 17.0]
["2026-09-22T13:47:00.866191+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:47:00.866248+00:00", "quote", 10.28, 10.35]
["2026-09-22T13:47:00.866256+00:00", "quote", 10.28, 10.34]
["2026-09-22T13:47:00.866424+00:00", "quote", 10.28, 10.34]
["2026-09-22T13:47:00.866431+00:00", "quote", 10.28, 10.34]
["2026-09-22T13:47:00.866501+00:00", "quote", 10.28, 10.33]
["2026-09-22T13:47:00.866573+00:00", "quote", 10.28, 10.33]
["2026-09-22T13:47:00.866659+00:00", "quote", 10.28, 10.36]
["2026-09-22T13:47:00.866688+00:00", "quote", 10.28, 10.36]
["2026-09-22T13:47:00.866743+00:00", "quote", 10.28, 10.37]
["2026-09-22T13:47:00.866756+00:00", "quote", 10.28, 10.37]
["2026-09-22T13:47:00.866936+00:00", "quote", 10.28, 10.37]
["2026-09-22T13:47:00.867006+00:00", "quote", 10.28, 10.37]
["2026-09-22T13:47:00.867142+00:00", "quote", 10.28, 10.37]
["2026-09-22T13:47:00.867365+00:00", "quote", 10.28, 10.37]
["2026-09-22T13:47:00.867371+00:00", "quote", 10.28, 10.37]
["2026-09-22T13:47:00.868302+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:47:00.884455+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:47:00.893784+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:47:00.894096+00:00", "quote", 10.26, 10.31]
["2026-09-22T13:47:00.895614+00:00", "trade", 10.29, 80.0]
["2026-09-22T13:47:01.457805+00:00", "trade", 10.31, 4.0]
["2026-09-22T13:47:01.457875+00:00", "quote", 10.26, 10.31]
["2026-09-22T13:47:01.457922+00:00", "trade", 10.31, 802.0]
["2026-09-22T13:47:01.457922+00:00", "quote", 10.26, 10.43]
["2026-09-22T13:47:01.474654+00:00", "quote", 10.26, 10.43]
["2026-09-22T13:47:01.474684+00:00", "quote", 10.26, 10.43]
["2026-09-22T13:47:01.703678+00:00", "quote", 10.26, 10.43]
["2026-09-22T13:47:02.379913+00:00", "trade", 10.31, 18.0]
["2026-09-22T13:47:03.111065+00:00", "quote", 10.26, 10.43]
["2026-09-22T13:47:03.232925+00:00", "quote", 10.26, 10.42]
["2026-09-22T13:47:03.234056+00:00", "quote", 10.26, 10.42]
["2026-09-22T13:47:03.238143+00:00", "quote", 10.26, 10.42]
["2026-09-22T13:47:03.518259+00:00", "quote", 10.26, 10.42]
["2026-09-22T13:47:03.522650+00:00", "quote", 10.26, 10.42]
["2026-09-22T13:47:05.422210+00:00", "quote", 10.26, 10.42]
["2026-09-22T13:47:05.422601+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:10.636925+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:11.173714+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:12.818285+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:17.594478+00:00", "trade", 10.3709, 23.0]
["2026-09-22T13:47:17.983509+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:21.839207+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:21.839226+00:00", "quote", 10.22, 10.42]
["2026-09-22T13:47:21.839304+00:00", "quote", 10.22, 10.42]
["2026-09-22T13:47:21.839604+00:00", "quote", 10.22, 10.42]
["2026-09-22T13:47:21.846664+00:00", "trade", 10.32, 22.0]
["2026-09-22T13:47:21.851861+00:00", "quote", 10.22, 10.42]
["2026-09-22T13:47:21.851886+00:00", "quote", 10.22, 10.42]
["2026-09-22T13:47:21.852176+00:00", "quote", 10.22, 10.42]
["2026-09-22T13:47:21.865726+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:21.879462+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:21.907579+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:30.723568+00:00", "trade", 10.341, 6.0]
["2026-09-22T13:47:33.395060+00:00", "trade", 10.335, 12.0]
["2026-09-22T13:47:36.888091+00:00", "trade", 10.284, 1.0]
["2026-09-22T13:47:38.572934+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:47:43.134797+00:00", "trade", 10.3949, 1.0]
["2026-09-22T13:47:43.135204+00:00", "trade", 10.3949, 104.0]
["2026-09-22T13:47:46.130676+00:00", "trade", 10.3708, 1.0]
["2026-09-22T13:47:48.274320+00:00", "trade", 10.3701, 3.0]
["2026-09-22T13:47:55.163821+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:47:59.023557+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:48:01.340319+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:48:26.517102+00:00", "trade", 10.2883, 1.0]
["2026-09-22T13:48:31.102095+00:00", "trade", 10.2841, 2.0]
["2026-09-22T13:48:32.848642+00:00", "trade", 10.2841, 12.0]
["2026-09-22T13:48:38.953081+00:00", "trade", 10.341, 6.0]
["2026-09-22T13:49:06.381051+00:00", "trade", 10.3014, 1.0]
["2026-09-22T13:49:11.862076+00:00", "trade", 10.335, 184.0]
["2026-09-22T13:49:17.066405+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:17.068474+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:21.840282+00:00", "trade", 10.3141, 14.0]
["2026-09-22T13:49:21.840327+00:00", "trade", 10.3141, 3.0]
["2026-09-22T13:49:21.845542+00:00", "trade", 10.25, 9.0]
["2026-09-22T13:49:30.202210+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:30.210368+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:30.210394+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:31.302665+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.086874+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.088013+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.117718+00:00", "trade", 10.335, 223.0]
["2026-09-22T13:49:38.117790+00:00", "trade", 10.335, 76.0]
["2026-09-22T13:49:38.117813+00:00", "trade", 10.335, 1.0]
["2026-09-22T13:49:38.118200+00:00", "trade", 10.335, 100.0]
["2026-09-22T13:49:38.118236+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:49:38.118746+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.118773+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.119236+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.279186+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.348860+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.349330+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.439786+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:38.507059+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:45.196902+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:46.083705+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:47.189680+00:00", "trade", 10.341, 6.0]
["2026-09-22T13:49:47.190975+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:49:47.942110+00:00", "trade", 10.3411, 2.0]
["2026-09-22T13:49:49.194267+00:00", "trade", 10.3411, 1.0]
["2026-09-22T13:49:52.046367+00:00", "trade", 10.3459, 2.0]
["2026-09-22T13:50:00.204463+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:50:07.996123+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:50:10.112437+00:00", "quote", 10.25, 10.42]
["2026-09-22T13:50:14.115447+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:14.120365+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:14.125096+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:14.228198+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:14.654133+00:00", "trade", 10.3891, 49.0]
["2026-09-22T13:50:14.667954+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:23.753085+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:23.753474+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:26.698339+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:26.708720+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:29.951547+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:32.054929+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:50:44.974930+00:00", "trade", 10.3668, 6.0]
["2026-09-22T13:50:54.411100+00:00", "trade", 10.33, 25.0]
["2026-09-22T13:50:55.393672+00:00", "trade", 10.336, 7.0]
["2026-09-22T13:51:21.849191+00:00", "trade", 10.3489, 1.0]
["2026-09-22T13:51:21.867360+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:51:21.867410+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:51:50.143849+00:00", "trade", 10.3347, 10.0]
["2026-09-22T13:51:53.554549+00:00", "trade", 10.3347, 12.0]
["2026-09-22T13:51:53.555567+00:00", "trade", 10.3347, 29.0]
["2026-09-22T13:52:00.609827+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:52:03.323125+00:00", "trade", 10.33, 6.0]
["2026-09-22T13:52:03.663114+00:00", "trade", 10.336, 6.0]
["2026-09-22T13:52:21.195381+00:00", "trade", 10.3355, 9.0]
["2026-09-22T13:52:37.398346+00:00", "trade", 10.3431, 8.0]
["2026-09-22T13:52:37.398933+00:00", "trade", 10.3515, 1.0]
["2026-09-22T13:52:37.803259+00:00", "trade", 10.336, 6.0]
["2026-09-22T13:52:52.236828+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:53:00.614777+00:00", "trade", 10.3317, 8.0]
["2026-09-22T13:53:00.615498+00:00", "trade", 10.3317, 3.0]
["2026-09-22T13:53:02.755822+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:53:02.795412+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:53:07.400367+00:00", "trade", 10.3302, 1.0]
["2026-09-22T13:53:13.510490+00:00", "trade", 10.33, 16.0]
["2026-09-22T13:53:16.320156+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:53:16.351809+00:00", "trade", 10.33, 15.0]
["2026-09-22T13:53:16.357978+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:53:22.670465+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:53:24.766436+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:53:28.835393+00:00", "trade", 10.3376, 76.0]
["2026-09-22T13:53:33.075744+00:00", "quote", 10.25, 10.41]
["2026-09-22T13:53:37.402366+00:00", "trade", 10.3319, 1.0]
["2026-09-22T13:53:41.000867+00:00", "trade", 10.32, 5.0]
["2026-09-22T13:53:43.388814+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:53:43.390811+00:00", "trade", 10.3, 4.0]
["2026-09-22T13:53:43.390922+00:00", "trade", 10.26, 10.0]
["2026-09-22T13:53:43.390949+00:00", "quote", 10.25, 10.4]
["2026-09-22T13:53:43.390955+00:00", "trade", 10.25, 8.0]
["2026-09-22T13:53:43.390956+00:00", "quote", 10.25, 10.34]
["2026-09-22T13:53:43.390988+00:00", "quote", 10.25, 10.38]
["2026-09-22T13:53:43.390995+00:00", "quote", 10.25, 10.33]
["2026-09-22T13:53:43.391134+00:00", "trade", 10.26, 15.0]
["2026-09-22T13:53:43.391325+00:00", "trade", 10.28, 2.0]
["2026-09-22T13:53:43.391494+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:53:43.391549+00:00", "quote", 10.25, 10.32]
["2026-09-22T13:53:43.391556+00:00", "trade", 10.25, 58.0]
["2026-09-22T13:53:43.391556+00:00", "quote", 10.25, 10.32]
["2026-09-22T13:53:43.391563+00:00", "quote", 10.25, 10.32]
["2026-09-22T13:53:43.391582+00:00", "trade", 10.29, 4.0]
["2026-09-22T13:53:43.391585+00:00", "quote", 10.25, 10.29]
["2026-09-22T13:53:43.391594+00:00", "trade", 10.25, 15.0]
["2026-09-22T13:53:43.391595+00:00", "trade", 10.25, 26.0]
["2026-09-22T13:53:43.391597+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:53:43.391598+00:00", "trade", 10.25, 5.0]
["2026-09-22T13:53:43.391601+00:00", "trade", 10.25, 5.0]
["2026-09-22T13:53:43.391603+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:53:43.391605+00:00", "trade", 10.25, 47.0]
["2026-09-22T13:53:43.391615+00:00", "trade", 10.25, 53.0]
["2026-09-22T13:53:43.391629+00:00", "trade", 10.25, 5.0]
["2026-09-22T13:53:43.391640+00:00", "trade", 10.25, 106.0]
["2026-09-22T13:53:43.391643+00:00", "quote", 10.21, 10.29]
["2026-09-22T13:53:43.391644+00:00", "trade", 10.25, 20.0]
["2026-09-22T13:53:43.391644+00:00", "trade", 10.25, 7.0]
["2026-09-22T13:53:43.391644+00:00", "trade", 10.25, 198.0]
["2026-09-22T13:53:43.391649+00:00", "quote", 10.21, 10.28]
["2026-09-22T13:53:43.391656+00:00", "quote", 10.21, 10.27]
["2026-09-22T13:53:43.391665+00:00", "quote", 10.21, 10.28]
["2026-09-22T13:53:43.391701+00:00", "quote", 10.21, 10.27]
["2026-09-22T13:53:43.391771+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:53:43.391778+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:53:43.391887+00:00", "trade", 10.25, 4.0]
["2026-09-22T13:53:43.391894+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.391898+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:53:43.391913+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:53:43.391914+00:00", "trade", 10.25, 200.0]
["2026-09-22T13:53:43.391923+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:53:43.391936+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:53:43.391941+00:00", "trade", 10.27, 1.0]
["2026-09-22T13:53:43.391944+00:00", "quote", 10.21, 10.27]
["2026-09-22T13:53:43.391962+00:00", "quote", 10.21, 10.28]
["2026-09-22T13:53:43.391975+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:53:43.391976+00:00", "trade", 10.27, 46.0]
["2026-09-22T13:53:43.391977+00:00", "trade", 10.27, 48.0]
["2026-09-22T13:53:43.391994+00:00", "quote", 10.17, 10.28]
["2026-09-22T13:53:43.392012+00:00", "quote", 10.23, 10.28]
["2026-09-22T13:53:43.392018+00:00", "quote", 10.23, 10.28]
["2026-09-22T13:53:43.392025+00:00", "quote", 10.23, 10.28]
["2026-09-22T13:53:43.392033+00:00", "quote", 10.23, 10.28]
["2026-09-22T13:53:43.392039+00:00", "quote", 10.23, 10.29]
["2026-09-22T13:53:43.392046+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:53:43.392048+00:00", "trade", 10.27, 46.0]
["2026-09-22T13:53:43.392050+00:00", "trade", 10.27, 1.0]
["2026-09-22T13:53:43.392058+00:00", "quote", 10.25, 10.29]
["2026-09-22T13:53:43.392104+00:00", "trade", 10.26, 19.0]
["2026-09-22T13:53:43.392108+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:53:43.392109+00:00", "trade", 10.27, 9.0]
["2026-09-22T13:53:43.392109+00:00", "quote", 10.25, 10.29]
["2026-09-22T13:53:43.392112+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:53:43.392112+00:00", "quote", 10.25, 10.29]
["2026-09-22T13:53:43.392146+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.392169+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:53:43.392178+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:53:43.392183+00:00", "trade", 10.26, 11.0]
["2026-09-22T13:53:43.392183+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:53:43.392184+00:00", "trade", 10.27, 10.0]
["2026-09-22T13:53:43.392198+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:53:43.392239+00:00", "trade", 10.26, 5.0]
["2026-09-22T13:53:43.392281+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:53:43.392284+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:53:43.392285+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:53:43.392286+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:53:43.392286+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:53:43.392288+00:00", "trade", 10.26, 5.0]
["2026-09-22T13:53:43.392295+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:53:43.392327+00:00", "trade", 10.27, 114.0]
["2026-09-22T13:53:43.392332+00:00", "trade", 10.26, 18.0]
["2026-09-22T13:53:43.392332+00:00", "trade", 10.27, 35.0]
["2026-09-22T13:53:43.392379+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:53:43.392387+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:53:43.392388+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:53:43.392395+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:53:43.392425+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.392486+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:53:43.392487+00:00", "trade", 10.27, 148.0]
["2026-09-22T13:53:43.392491+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:53:43.392491+00:00", "trade", 10.26, 3.0]
["2026-09-22T13:53:43.392492+00:00", "trade", 10.27, 49.0]
["2026-09-22T13:53:43.392495+00:00", "quote", 10.26, 10.26]
["2026-09-22T13:53:43.392519+00:00", "trade", 10.26, 50.0]
["2026-09-22T13:53:43.392524+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:53:43.392556+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.392572+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.392740+00:00", "trade", 10.27, 38.0]
["2026-09-22T13:53:43.393253+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.393678+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:53:43.393700+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:53:43.393707+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:53:43.393714+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:53:43.394283+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:53:43.395928+00:00", "quote", 10.27, 10.34]
["2026-09-22T13:53:43.395947+00:00", "quote", 10.27, 10.34]
["2026-09-22T13:53:43.398748+00:00", "trade", 10.26, 50.0]
["2026-09-22T13:53:43.403082+00:00", "quote", 10.27, 10.33]
["2026-09-22T13:53:43.403110+00:00", "quote", 10.27, 10.33]
["2026-09-22T13:53:43.410981+00:00", "trade", 10.26, 50.0]
["2026-09-22T13:53:43.415761+00:00", "quote", 10.27, 10.33]
["2026-09-22T13:53:43.416138+00:00", "quote", 10.27, 10.34]
["2026-09-22T13:53:43.416473+00:00", "quote", 10.27, 10.38]
["2026-09-22T13:53:43.416652+00:00", "quote", 10.27, 10.34]
["2026-09-22T13:53:43.416904+00:00", "quote", 10.27, 10.38]
["2026-09-22T13:53:43.427122+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:53:43.427122+00:00", "quote", 10.27, 10.38]
["2026-09-22T13:53:43.427124+00:00", "trade", 10.27, 101.0]
["2026-09-22T13:53:43.427125+00:00", "trade", 10.27, 3.0]
["2026-09-22T13:53:43.427126+00:00", "trade", 10.27, 20.0]
["2026-09-22T13:53:43.427158+00:00", "quote", 10.27, 10.33]
["2026-09-22T13:53:43.427165+00:00", "quote", 10.27, 10.33]
["2026-09-22T13:53:43.427178+00:00", "quote", 10.27, 10.33]
["2026-09-22T13:53:43.427190+00:00", "quote", 10.27, 10.33]
["2026-09-22T13:53:43.427204+00:00", "quote", 10.27, 10.32]
["2026-09-22T13:53:43.427205+00:00", "quote", 10.27, 10.32]
["2026-09-22T13:53:43.427206+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:53:43.427211+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:53:43.427213+00:00", "quote", 10.26, 10.32]
["2026-09-22T13:53:43.427541+00:00", "quote", 10.26, 10.32]
["2026-09-22T13:53:43.427629+00:00", "quote", 10.27, 10.32]
["2026-09-22T13:53:43.427646+00:00", "quote", 10.27, 10.32]
["2026-09-22T13:53:43.427715+00:00", "quote", 10.27, 10.32]
["2026-09-22T13:53:43.427738+00:00", "quote", 10.27, 10.32]
["2026-09-22T13:53:43.427744+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:53:43.427749+00:00", "trade", 10.27, 40.0]
["2026-09-22T13:53:43.427751+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:53:43.427751+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:53:43.427773+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.427780+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.427786+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.427793+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.427803+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.427817+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:53:43.427833+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:53:43.428025+00:00", "trade", 10.27, 48.0]
["2026-09-22T13:53:43.428031+00:00", "trade", 10.27, 14.0]
["2026-09-22T13:53:43.428058+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:53:43.428058+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:53:43.428078+00:00", "trade", 10.26, 128.0]
["2026-09-22T13:53:43.428078+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:53:43.428102+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428103+00:00", "trade", 10.25, 4300.0]
["2026-09-22T13:53:43.428105+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:53:43.428133+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428233+00:00", "trade", 10.26, 200.0]
["2026-09-22T13:53:43.428239+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:53:43.428239+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428241+00:00", "trade", 10.27, 104.0]
["2026-09-22T13:53:43.428242+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:53:43.428246+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428286+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:53:43.428341+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:53:43.428342+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:53:43.428358+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:53:43.428366+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:53:43.428378+00:00", "trade", 10.26, 68.0]
["2026-09-22T13:53:43.428410+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428411+00:00", "trade", 10.25, 20.0]
["2026-09-22T13:53:43.428412+00:00", "trade", 10.25, 5500.0]
["2026-09-22T13:53:43.428412+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428421+00:00", "trade", 10.265, 1.0]
["2026-09-22T13:53:43.428424+00:00", "trade", 10.265, 200.0]
["2026-09-22T13:53:43.428434+00:00", "trade", 10.25, 900.0]
["2026-09-22T13:53:43.428434+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428437+00:00", "trade", 10.265, 4.0]
["2026-09-22T13:53:43.428504+00:00", "trade", 10.25, 104.0]
["2026-09-22T13:53:43.428504+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:53:43.428527+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:53:43.428554+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:53:43.428568+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:53:43.428659+00:00", "trade", 10.26, 20.0]
["2026-09-22T13:53:43.428694+00:00", "trade", 10.2561, 22.0]
["2026-09-22T13:53:43.428776+00:00", "quote", 10.16, 10.26]
["2026-09-22T13:53:43.428777+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:53:43.428803+00:00", "trade", 10.25, 81.0]
["2026-09-22T13:53:43.428818+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:53:43.429016+00:00", "trade", 10.2525, 20.0]
["2026-09-22T13:53:43.429074+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:53:43.429094+00:00", "quote", 10.15, 10.26]
["2026-09-22T13:53:43.429499+00:00", "quote", 10.15, 10.26]
["2026-09-22T13:53:43.429654+00:00", "quote", 10.15, 10.26]
["2026-09-22T13:53:43.429706+00:00", "quote", 10.15, 10.26]
["2026-09-22T13:53:43.432509+00:00", "trade", 10.25, 10.0]
["2026-09-22T13:53:43.432820+00:00", "quote", 10.15, 10.26]
["2026-09-22T13:53:43.432916+00:00", "quote", 10.15, 10.26]
["2026-09-22T13:53:43.433063+00:00", "quote", 10.15, 10.26]
["2026-09-22T13:53:43.435842+00:00", "quote", 10.15, 10.27]
["2026-09-22T13:53:43.436108+00:00", "quote", 10.15, 10.27]
["2026-09-22T13:53:43.436433+00:00", "trade", 10.3, 4.0]
["2026-09-22T13:53:43.437489+00:00", "quote", 10.15, 10.3]
["2026-09-22T13:53:43.442082+00:00", "quote", 10.15, 10.3]
["2026-09-22T13:53:43.444961+00:00", "quote", 10.15, 10.3]
["2026-09-22T13:53:43.479092+00:00", "trade", 10.225, 10.0]
["2026-09-22T13:53:43.855152+00:00", "trade", 10.26, 15.0]
["2026-09-22T13:53:44.409038+00:00", "quote", 10.15, 10.3]
["2026-09-22T13:53:44.431786+00:00", "quote", 10.15, 10.3]
["2026-09-22T13:53:44.436788+00:00", "quote", 10.15, 10.3]
["2026-09-22T13:53:44.568966+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:53:44.574569+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:53:44.580453+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:53:46.054018+00:00", "trade", 10.256, 6.0]
["2026-09-22T13:53:46.071628+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:53:47.020282+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:53:50.145557+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:53:58.774434+00:00", "trade", 10.2566, 1.0]
["2026-09-22T13:54:02.899138+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:54:02.899186+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:54:11.200844+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:54:15.934997+00:00", "trade", 10.2556, 4.0]
["2026-09-22T13:54:24.676503+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:54:24.732205+00:00", "trade", 10.26, 10.0]
["2026-09-22T13:54:26.868320+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:54:26.875874+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:54:26.892106+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:54:39.074554+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:54:41.094126+00:00", "trade", 10.2539, 33.0]
["2026-09-22T13:54:41.094602+00:00", "trade", 10.2539, 2.0]
["2026-09-22T13:54:41.094711+00:00", "trade", 10.2343, 1.0]
["2026-09-22T13:54:54.243148+00:00", "trade", 10.256, 7.0]
["2026-09-22T13:55:03.490198+00:00", "trade", 10.2327, 1.0]
["2026-09-22T13:55:08.190298+00:00", "trade", 10.23, 90.0]
["2026-09-22T13:55:08.191431+00:00", "trade", 10.22, 9.0]
["2026-09-22T13:55:08.191533+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:55:08.191545+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:55:08.191564+00:00", "trade", 10.22, 1.0]
["2026-09-22T13:55:08.191629+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:55:10.139831+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:55:10.149889+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:55:26.925175+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:55:26.925772+00:00", "trade", 10.2259, 1.0]
["2026-09-22T13:55:26.926283+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:55:30.371886+00:00", "trade", 10.22, 40.0]
["2026-09-22T13:55:40.833715+00:00", "trade", 10.2261, 2.0]
["2026-09-22T13:55:42.636303+00:00", "trade", 10.2234, 6.0]
["2026-09-22T13:56:02.442488+00:00", "trade", 10.22, 6.0]
["2026-09-22T13:56:05.991733+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:56:05.992322+00:00", "trade", 10.2201, 1.0]
["2026-09-22T13:56:13.369726+00:00", "trade", 10.22, 1.0]
["2026-09-22T13:56:13.378413+00:00", "trade", 10.22, 22.0]
["2026-09-22T13:56:17.430594+00:00", "trade", 10.2244, 1.0]
["2026-09-22T13:56:18.614713+00:00", "trade", 10.2244, 8.0]
["2026-09-22T13:56:25.873283+00:00", "trade", 10.22, 6.0]
["2026-09-22T13:56:36.638724+00:00", "trade", 10.22, 6.0]
["2026-09-22T13:56:43.529109+00:00", "trade", 10.22, 8.0]
["2026-09-22T13:56:45.877923+00:00", "trade", 10.2558, 25.0]
["2026-09-22T13:56:45.878003+00:00", "trade", 10.2558, 3.0]
["2026-09-22T13:56:45.878111+00:00", "trade", 10.2558, 24.0]
["2026-09-22T13:57:00.131015+00:00", "trade", 10.155, 52.0]
["2026-09-22T13:57:13.441711+00:00", "trade", 10.22, 22.0]
["2026-09-22T13:57:13.442311+00:00", "trade", 10.2117, 1.0]
["2026-09-22T13:57:23.446374+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:57:23.453053+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:57:23.453079+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:57:23.454238+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:57:23.461558+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:57:23.710973+00:00", "trade", 10.28, 10.0]
["2026-09-22T13:57:32.357571+00:00", "trade", 10.22, 79.0]
["2026-09-22T13:57:44.830022+00:00", "trade", 10.221, 7.0]
["2026-09-22T13:57:50.385998+00:00", "trade", 10.16, 1.0]
["2026-09-22T13:57:53.389861+00:00", "trade", 10.16, 1.0]
["2026-09-22T13:57:55.386458+00:00", "trade", 10.17, 2.0]
["2026-09-22T13:57:55.871780+00:00", "trade", 10.22, 5.0]
["2026-09-22T13:58:01.812781+00:00", "trade", 10.2598, 100.0]
["2026-09-22T13:58:01.825706+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:58:01.834648+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:58:01.834675+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:58:02.072284+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:58:07.393139+00:00", "trade", 10.16, 2.0]
["2026-09-22T13:58:09.403342+00:00", "trade", 10.2585, 1.0]
["2026-09-22T13:58:10.411625+00:00", "trade", 10.16, 1.0]
["2026-09-22T13:58:13.385604+00:00", "trade", 10.16, 2.0]
["2026-09-22T13:58:16.379636+00:00", "quote", 10.15, 10.29]
["2026-09-22T13:58:16.379671+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:16.379940+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:16.380178+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:16.381501+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:16.406219+00:00", "trade", 10.18, 1.0]
["2026-09-22T13:58:17.403351+00:00", "trade", 10.225, 22.0]
["2026-09-22T13:58:22.166221+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:22.166791+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:22.182617+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:22.182667+00:00", "trade", 10.225, 76.0]
["2026-09-22T13:58:22.182695+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:22.183254+00:00", "trade", 10.2227, 1.0]
["2026-09-22T13:58:22.183930+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:22.202849+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:22.202876+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:22.385256+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:23.472807+00:00", "trade", 10.2226, 3.0]
["2026-09-22T13:58:32.053056+00:00", "trade", 10.27, 1.0]
["2026-09-22T13:58:32.066824+00:00", "trade", 10.28, 9.0]
["2026-09-22T13:58:34.405677+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:34.405705+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:34.406019+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.406297+00:00", "trade", 10.23, 12.0]
["2026-09-22T13:58:34.406536+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.406936+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.406980+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.407422+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.407465+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.407912+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.407946+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.408432+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.408453+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.408934+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.408955+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.409433+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.409457+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.409939+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.409962+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.410441+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.410468+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.410965+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.411394+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.411449+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.411863+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.411936+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.412331+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.412431+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.412796+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.412913+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.413263+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.413399+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.413731+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.413885+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.414192+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.414371+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.414655+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.414858+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.415121+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.415345+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.415615+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.415833+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.416087+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.416319+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.416516+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.416799+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.416822+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.417308+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.417330+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.417806+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.417833+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.418294+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.418311+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.418792+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.418815+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.419292+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.419311+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.419789+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.419812+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.420293+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.420320+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.420803+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.420846+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.421287+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.421308+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.421795+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.421813+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.422293+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.422319+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.422773+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.422792+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.423282+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.423713+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.423761+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.424178+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.424258+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.424642+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.424747+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.425108+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.425227+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.425571+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.425723+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.426042+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.426209+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.426507+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.426703+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:34.426971+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:35.000947+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:38.477771+00:00", "quote", 10.17, 10.29]
["2026-09-22T13:58:38.477864+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:38.478215+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:38.478677+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:43.453541+00:00", "trade", 10.2235, 21.0]
["2026-09-22T13:58:43.667261+00:00", "trade", 10.1601, 1.0]
["2026-09-22T13:58:44.114348+00:00", "trade", 10.2594, 34.0]
["2026-09-22T13:58:47.017424+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:58:51.357906+00:00", "trade", 10.2307, 22.0]
["2026-09-22T13:58:53.052443+00:00", "trade", 10.225, 6.0]
["2026-09-22T13:58:54.196950+00:00", "trade", 10.2309, 13.0]
["2026-09-22T13:58:54.197226+00:00", "trade", 10.2309, 4.0]
["2026-09-22T13:58:59.649649+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:00.373778+00:00", "trade", 10.225, 2.0]
["2026-09-22T13:59:01.368844+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:01.377743+00:00", "trade", 10.17, 1.0]
["2026-09-22T13:59:01.474544+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:02.369111+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:02.370071+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:03.369019+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:03.373579+00:00", "trade", 10.225, 2.0]
["2026-09-22T13:59:04.370180+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:04.372691+00:00", "trade", 10.225, 1.0]
["2026-09-22T13:59:06.368961+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:06.421824+00:00", "trade", 10.18, 2.0]
["2026-09-22T13:59:07.303579+00:00", "trade", 10.2239, 79.0]
["2026-09-22T13:59:07.304164+00:00", "trade", 10.2328, 1.0]
["2026-09-22T13:59:07.369917+00:00", "trade", 10.225, 1.0]
["2026-09-22T13:59:07.370200+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:07.422344+00:00", "trade", 10.225, 22.0]
["2026-09-22T13:59:24.104511+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:25.368721+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:25.372319+00:00", "trade", 10.225, 27.0]
["2026-09-22T13:59:25.378557+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:25.387583+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:25.387609+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:25.468357+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:25.472582+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:30.394637+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:30.394665+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:30.395451+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:38.798813+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:40.386475+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:40.386509+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:40.387054+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:48.044606+00:00", "trade", 10.225, 10.0]
["2026-09-22T13:59:51.820938+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:51.820948+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:51.820963+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:53.503935+00:00", "quote", 10.16, 10.29]
["2026-09-22T13:59:55.397591+00:00", "trade", 10.17, 26.0]
["2026-09-22T14:00:00.026305+00:00", "quote", 10.16, 10.29]
["2026-09-22T14:00:00.026450+00:00", "quote", 10.16, 10.28]
["2026-09-22T14:00:00.026509+00:00", "quote", 10.16, 10.28]
["2026-09-22T14:00:00.026811+00:00", "quote", 10.16, 10.27]
["2026-09-22T14:00:00.026813+00:00", "quote", 10.16, 10.27]
["2026-09-22T14:00:00.026815+00:00", "quote", 10.16, 10.26]
["2026-09-22T14:00:00.027161+00:00", "quote", 10.16, 10.25]
["2026-09-22T14:00:00.027172+00:00", "quote", 10.16, 10.25]
["2026-09-22T14:00:00.027230+00:00", "quote", 10.16, 10.25]
["2026-09-22T14:00:00.028068+00:00", "quote", 10.16, 10.25]
["2026-09-22T14:00:00.052341+00:00", "quote", 10.16, 10.25]
["2026-09-22T14:00:00.153020+00:00", "quote", 10.16, 10.24]
["2026-09-22T14:00:00.153397+00:00", "quote", 10.16, 10.24]
["2026-09-22T14:00:00.153404+00:00", "quote", 10.16, 10.23]
["2026-09-22T14:00:00.153754+00:00", "quote", 10.16, 10.23]
["2026-09-22T14:00:00.153804+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:00:00.153804+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:00:00.153805+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:00:00.153840+00:00", "quote", 10.16, 10.23]
["2026-09-22T14:00:00.153855+00:00", "quote", 10.16, 10.23]
["2026-09-22T14:00:00.153870+00:00", "quote", 10.16, 10.23]
["2026-09-22T14:00:00.153915+00:00", "quote", 10.16, 10.24]
["2026-09-22T14:00:00.154073+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:00.154160+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:00.154173+00:00", "trade", 10.23, 6.0]
["2026-09-22T14:00:00.154391+00:00", "trade", 10.2146, 1.0]
["2026-09-22T14:00:00.154405+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:00.154437+00:00", "quote", 10.17, 10.25]
["2026-09-22T14:00:00.154799+00:00", "quote", 10.17, 10.25]
["2026-09-22T14:00:00.162620+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:00.168905+00:00", "quote", 10.17, 10.27]
["2026-09-22T14:00:00.176655+00:00", "quote", 10.17, 10.27]
["2026-09-22T14:00:01.231561+00:00", "quote", 10.17, 10.27]
["2026-09-22T14:00:01.349674+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:01.354080+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:02.692839+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:06.077828+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:11.476988+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:11.732616+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:11.733232+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:12.316434+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:13.246567+00:00", "trade", 10.2165, 12.0]
["2026-09-22T14:00:14.042888+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:00:14.043422+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:14.043988+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:14.044013+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:21.615325+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:21.615343+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:21.615685+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:21.619416+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:22.652192+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:25.538193+00:00", "quote", 10.17, 10.26]
["2026-09-22T14:00:25.538207+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:00:25.538263+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:25.538575+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:25.538582+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:25.546006+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:25.547612+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:25.591130+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:28.415762+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:28.420059+00:00", "trade", 10.205, 700.0]
["2026-09-22T14:00:28.420879+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:30.156366+00:00", "trade", 10.2057, 3.0]
["2026-09-22T14:00:33.148844+00:00", "quote", 10.17, 10.24]
["2026-09-22T14:00:33.149280+00:00", "quote", 10.17, 10.23]
["2026-09-22T14:00:33.149385+00:00", "trade", 10.205, 1.0]
["2026-09-22T14:00:33.149621+00:00", "quote", 10.17, 10.23]
["2026-09-22T14:00:33.149623+00:00", "quote", 10.17, 10.23]
["2026-09-22T14:00:33.149653+00:00", "quote", 10.17, 10.23]
["2026-09-22T14:00:33.149742+00:00", "quote", 10.17, 10.23]
["2026-09-22T14:00:33.150232+00:00", "quote", 10.17, 10.23]
["2026-09-22T14:00:33.151761+00:00", "trade", 10.18, 154.0]
["2026-09-22T14:00:33.152020+00:00", "trade", 10.17, 162.0]
["2026-09-22T14:00:33.152022+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:00:33.152040+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.152046+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152050+00:00", "trade", 10.18, 300.0]
["2026-09-22T14:00:33.152067+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.152068+00:00", "trade", 10.19, 200.0]
["2026-09-22T14:00:33.152074+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.152081+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.152090+00:00", "trade", 10.17, 117.0]
["2026-09-22T14:00:33.152093+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.152095+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.152108+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.152116+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.152123+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.152153+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.152276+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.152299+00:00", "trade", 10.18, 10.0]
["2026-09-22T14:00:33.152301+00:00", "trade", 10.18, 10.0]
["2026-09-22T14:00:33.152372+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.152390+00:00", "trade", 10.17, 2.0]
["2026-09-22T14:00:33.152395+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.152409+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152438+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152445+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152471+00:00", "trade", 10.17, 2.0]
["2026-09-22T14:00:33.152473+00:00", "trade", 10.17, 6.0]
["2026-09-22T14:00:33.152473+00:00", "trade", 10.17, 20.0]
["2026-09-22T14:00:33.152478+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:00:33.152500+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.152537+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152544+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152575+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.152589+00:00", "trade", 10.18, 80.0]
["2026-09-22T14:00:33.152630+00:00", "trade", 10.18, 90.0]
["2026-09-22T14:00:33.152667+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152780+00:00", "trade", 10.175, 80.0]
["2026-09-22T14:00:33.152847+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.152848+00:00", "trade", 10.17, 66.0]
["2026-09-22T14:00:33.152855+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.152868+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.152876+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.152885+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.153181+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.153223+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.153519+00:00", "trade", 10.18, 4.0]
["2026-09-22T14:00:33.153519+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.153520+00:00", "trade", 10.18, 96.0]
["2026-09-22T14:00:33.153526+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.153539+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.153546+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.153553+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.153560+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.153592+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.153678+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.154087+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.154393+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.154870+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.156019+00:00", "trade", 10.175, 9.0]
["2026-09-22T14:00:33.156166+00:00", "trade", 10.18, 200.0]
["2026-09-22T14:00:33.162751+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.162752+00:00", "trade", 10.18, 4.0]
["2026-09-22T14:00:33.162776+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.163226+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.163227+00:00", "trade", 10.18, 14.0]
["2026-09-22T14:00:33.163228+00:00", "trade", 10.18, 4.0]
["2026-09-22T14:00:33.163233+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.163247+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:33.163254+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:33.163536+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:33.167387+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:33.167388+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.167389+00:00", "trade", 10.18, 200.0]
["2026-09-22T14:00:33.167390+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.167394+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:33.167400+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:33.167409+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:33.167409+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.167416+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:33.167423+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.167430+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.167436+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.167443+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.167459+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.167485+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.168034+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.170656+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.170685+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.171354+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.171446+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.171877+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.171967+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.172128+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.182339+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.184738+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.188166+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.188379+00:00", "trade", 10.17, 14.0]
["2026-09-22T14:00:33.188379+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.188407+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:33.189982+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:00:33.190007+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.190026+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.204735+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.252088+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:33.504981+00:00", "quote", 10.15, 10.19]
["2026-09-22T14:00:33.504982+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:00:33.504983+00:00", "trade", 10.17, 17.0]
["2026-09-22T14:00:33.504984+00:00", "trade", 10.17, 1.0]
["2026-09-22T14:00:33.504988+00:00", "quote", 10.15, 10.19]
["2026-09-22T14:00:33.504995+00:00", "quote", 10.15, 10.19]
["2026-09-22T14:00:33.505003+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.505009+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.505016+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.505023+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.505029+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.505093+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.505661+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.506178+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.509024+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.509034+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.509457+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.509550+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.512349+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.559928+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.584533+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.997982+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:33.998386+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:34.003628+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:35.317077+00:00", "trade", 10.171, 13.0]
["2026-09-22T14:00:36.154597+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:36.159617+00:00", "quote", 10.15, 10.19]
["2026-09-22T14:00:36.396711+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:36.401853+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:36.649437+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:36.912718+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:37.074018+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:37.168644+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:37.793250+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:38.099413+00:00", "quote", 10.15, 10.18]
["2026-09-22T14:00:38.321007+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:00:38.345762+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:00:38.346655+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:00:38.346705+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:38.346707+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:00:38.346710+00:00", "trade", 10.18, 1.0]
["2026-09-22T14:00:38.346726+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:00:38.346772+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:00:38.346954+00:00", "trade", 10.18, 3.0]
["2026-09-22T14:00:38.346961+00:00", "trade", 10.18, 3.0]
["2026-09-22T14:00:38.346963+00:00", "trade", 10.18, 2.0]
["2026-09-22T14:00:38.346969+00:00", "trade", 10.18, 3.0]
["2026-09-22T14:00:38.347188+00:00", "trade", 10.17, 5.0]
["2026-09-22T14:00:38.347305+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:00:38.347857+00:00", "trade", 10.185, 5.0]
["2026-09-22T14:00:38.348097+00:00", "trade", 10.19, 5.0]
["2026-09-22T14:00:38.348121+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:00:38.348202+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:38.348202+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:38.348643+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:38.348714+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:38.348772+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:38.352133+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:38.352255+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:38.352654+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:38.361092+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:40.529664+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:40.538841+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:40.711126+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:40.715864+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:41.674538+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:41.684933+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:43.158500+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:43.163038+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:46.555889+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:46.915120+00:00", "trade", 10.2407, 15.0]
["2026-09-22T14:00:47.175799+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:49.152005+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:00:49.152587+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:49.152758+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:49.152998+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:49.156977+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:49.162496+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:49.332666+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:50.805530+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:50.805563+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:50.852353+00:00", "quote", 10.17, 10.21]
["2026-09-22T14:00:50.852360+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:52.999555+00:00", "trade", 10.185, 100.0]
["2026-09-22T14:00:52.999615+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:52.999897+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:54.621510+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:54.621551+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:54.621838+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:00:54.635662+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:00:54.635665+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:54.635682+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.635689+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.635695+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.635702+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.635709+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.635716+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.635723+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:54.635729+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:54.635736+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:54.636154+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:00:54.636272+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:54.636272+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:00:54.636292+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.636299+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.636312+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.636319+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.636325+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.636353+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.636571+00:00", "quote", 10.19, 10.19]
["2026-09-22T14:00:54.636594+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:54.636594+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.636600+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.636832+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.636852+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.636858+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:54.636860+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.636880+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.636889+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:54.636889+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.636909+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:54.636959+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:00:54.637095+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:00:54.637180+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:00:54.637181+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.637188+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.637238+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.637262+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.637443+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.638228+00:00", "trade", 10.19, 56.0]
["2026-09-22T14:00:54.638228+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.638482+00:00", "trade", 10.19, 44.0]
["2026-09-22T14:00:54.638482+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:00:54.638484+00:00", "trade", 10.19, 56.0]
["2026-09-22T14:00:54.638489+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.640281+00:00", "trade", 10.19, 8.0]
["2026-09-22T14:00:54.645202+00:00", "trade", 10.19, 18.0]
["2026-09-22T14:00:54.645202+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.645241+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.645242+00:00", "trade", 10.19, 26.0]
["2026-09-22T14:00:54.645265+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.645273+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.645875+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.646365+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.646471+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.646952+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.647088+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.647452+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.647932+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.649280+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.736394+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.736411+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:54.949499+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:00:57.024207+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:00:59.658900+00:00", "trade", 10.1869, 22.0]
["2026-09-22T14:01:00.033041+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.033080+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.033087+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.033757+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.033823+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.041492+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.158366+00:00", "trade", 10.1811, 13.0]
["2026-09-22T14:01:00.159119+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.178627+00:00", "trade", 10.1869, 3.0]
["2026-09-22T14:01:00.197144+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.198275+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.801519+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.801553+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:00.802261+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:01.549855+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:01.606437+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:01.900135+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:02.020304+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:02.027496+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:02.027497+00:00", "trade", 10.19, 15.0]
["2026-09-22T14:01:02.027512+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:02.027518+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:02.027525+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:02.027558+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:02.027611+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:01:02.027611+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:02.027612+00:00", "trade", 10.18, 20.0]
["2026-09-22T14:01:02.027619+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:02.027626+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:02.027633+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.027640+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.027646+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.027653+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.027659+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.027666+00:00", "quote", 10.16, 10.19]
["2026-09-22T14:01:02.027673+00:00", "quote", 10.16, 10.19]
["2026-09-22T14:01:02.028068+00:00", "quote", 10.16, 10.19]
["2026-09-22T14:01:02.028170+00:00", "trade", 10.18, 20.0]
["2026-09-22T14:01:02.028188+00:00", "quote", 10.16, 10.19]
["2026-09-22T14:01:02.028217+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:02.028274+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.028285+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.028310+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.028343+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.028352+00:00", "trade", 10.18, 8.0]
["2026-09-22T14:01:02.028374+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.028385+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.028725+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.031027+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.032110+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.034220+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.038827+00:00", "trade", 10.18, 3.0]
["2026-09-22T14:01:02.039466+00:00", "trade", 10.18, 3.0]
["2026-09-22T14:01:02.039581+00:00", "trade", 10.18, 3.0]
["2026-09-22T14:01:02.039617+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.042075+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.043850+00:00", "trade", 10.18, 3.0]
["2026-09-22T14:01:02.089894+00:00", "trade", 10.18, 7.0]
["2026-09-22T14:01:02.127910+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.183847+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.424754+00:00", "trade", 10.17, 1.0]
["2026-09-22T14:01:02.424805+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.424832+00:00", "quote", 10.16, 10.19]
["2026-09-22T14:01:02.425562+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:02.597326+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:03.378346+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:03.385027+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:03.385029+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:01:03.385030+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:01:03.385034+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.385047+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.385053+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:01:03.385058+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.385066+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.385073+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.385337+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.385598+00:00", "trade", 10.19, 2.0]
["2026-09-22T14:01:03.385635+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.385638+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.386041+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.387242+00:00", "trade", 10.2, 93.0]
["2026-09-22T14:01:03.387242+00:00", "quote", 10.19, 10.22]
["2026-09-22T14:01:03.387274+00:00", "quote", 10.19, 10.22]
["2026-09-22T14:01:03.387309+00:00", "trade", 10.2, 7.0]
["2026-09-22T14:01:03.387330+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:03.387360+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:03.387380+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:03.387381+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:01:03.387397+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:01:03.387407+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:03.387408+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:01:03.387432+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:03.387838+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:03.387853+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:03.387872+00:00", "trade", 10.2, 2.0]
["2026-09-22T14:01:03.387872+00:00", "trade", 10.2, 1.0]
["2026-09-22T14:01:03.387926+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.387934+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.387942+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.387956+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:01:03.387997+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:01:03.388023+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:01:03.388023+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:01:03.388023+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.388260+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.388268+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.388308+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.388315+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.388315+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.388350+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.388759+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.395770+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:01:03.395771+00:00", "trade", 10.19, 73.0]
["2026-09-22T14:01:03.395772+00:00", "trade", 10.19, 200.0]
["2026-09-22T14:01:03.395773+00:00", "trade", 10.19, 35.0]
["2026-09-22T14:01:03.395810+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.395817+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.395831+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.395838+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.396050+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:01:03.396052+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:01:03.396119+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.396139+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.396273+00:00", "trade", 10.19, 2.0]
["2026-09-22T14:01:03.396295+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.396323+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:03.396325+00:00", "trade", 10.19, 200.0]
["2026-09-22T14:01:03.396325+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.396422+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.396437+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.396504+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.396508+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:03.396730+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:03.414526+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:03.429303+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.495834+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.551382+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.551410+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.901857+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.902610+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.914362+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.914394+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:03.921174+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:04.020225+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:04.557873+00:00", "trade", 10.1867, 8.0]
["2026-09-22T14:01:04.559419+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:04.559519+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:04.560101+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:04.560209+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:04.664306+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:08.990022+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:11.573439+00:00", "trade", 10.19, 2.0]
["2026-09-22T14:01:12.158075+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:12.158114+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:12.321265+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:13.191047+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:14.113610+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:14.113644+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:16.017611+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:16.674994+00:00", "trade", 10.1862, 64.0]
["2026-09-22T14:01:16.723996+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:18.010241+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:18.518258+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:21.557741+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:21.557785+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:21.558062+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:21.558066+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:21.596988+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:21.955915+00:00", "trade", 10.195, 4.0]
["2026-09-22T14:01:22.338057+00:00", "trade", 10.2, 1.0]
["2026-09-22T14:01:22.338057+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:22.338058+00:00", "trade", 10.2, 99.0]
["2026-09-22T14:01:22.338064+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:22.338113+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:22.338455+00:00", "trade", 10.2, 1.0]
["2026-09-22T14:01:22.338457+00:00", "trade", 10.2, 1.0]
["2026-09-22T14:01:22.338485+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:01:22.338744+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:01:22.338916+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:01:22.339329+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:01:22.354657+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:22.433239+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:22.433264+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:22.433667+00:00", "quote", 10.2, 10.23]
["2026-09-22T14:01:22.814723+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:22.815206+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:22.815231+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:01:23.109351+00:00", "quote", 10.19, 10.22]
["2026-09-22T14:01:23.109352+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:01:23.109353+00:00", "trade", 10.2, 22.0]
["2026-09-22T14:01:23.109355+00:00", "trade", 10.2, 24.0]
["2026-09-22T14:01:23.109357+00:00", "quote", 10.19, 10.22]
["2026-09-22T14:01:23.109365+00:00", "quote", 10.19, 10.22]
["2026-09-22T14:01:23.109381+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:23.109381+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:23.109389+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:23.109402+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:23.109408+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:23.109674+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:23.109941+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:23.113397+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:23.115528+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:23.115553+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:23.120116+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:23.120141+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:23.823583+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:24.162095+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:24.162124+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:24.333617+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:24.333653+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:25.608113+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:25.612547+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:27.722226+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:28.216611+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:28.694847+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:28.694923+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:29.003029+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:29.074756+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:30.160364+00:00", "trade", 10.1927, 6.0]
["2026-09-22T14:01:30.522775+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:31.360989+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:32.190968+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:32.665312+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.665905+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:32.665906+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:01:32.665925+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:01:32.665936+00:00", "quote", 10.18, 10.21]
["2026-09-22T14:01:32.665937+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:01:32.665943+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:32.665962+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:32.666021+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:32.666177+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:32.666191+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:32.666275+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:32.666341+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666369+00:00", "trade", 10.19, 200.0]
["2026-09-22T14:01:32.666372+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666413+00:00", "trade", 10.19, 12.0]
["2026-09-22T14:01:32.666413+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666414+00:00", "trade", 10.19, 18.0]
["2026-09-22T14:01:32.666414+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:01:32.666420+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666435+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666443+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666450+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:32.666488+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666501+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:32.666556+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666604+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666656+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:32.666696+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666707+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.666744+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:32.666779+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.667021+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.667090+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.670451+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:32.670809+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:01:32.680238+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:32.680267+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:32.770001+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:32.782967+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:34.115316+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:35.354032+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:36.158763+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:36.410143+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:37.787834+00:00", "trade", 10.1888, 1.0]
["2026-09-22T14:01:39.074701+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:39.075431+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:39.075791+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:39.075802+00:00", "trade", 10.18, 5.0]
["2026-09-22T14:01:39.075897+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:39.892490+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:42.853361+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:42.853420+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:42.919841+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:42.919850+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:42.920537+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:42.920992+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:44.159499+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:44.253649+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:01:44.254828+00:00", "trade", 10.19, 88.0]
["2026-09-22T14:01:44.254874+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:44.858194+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:01:44.858195+00:00", "trade", 10.19, 22.0]
["2026-09-22T14:01:44.858196+00:00", "trade", 10.19, 300.0]
["2026-09-22T14:01:44.858197+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:01:44.858199+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:01:44.858202+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:44.858222+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.858228+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.858235+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.858526+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:44.858935+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:44.859499+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:44.859505+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:44.865283+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.865312+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.871629+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:44.871660+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.877356+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.889140+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.889164+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.893925+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:01:44.893958+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.898907+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.934481+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:44.934482+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:01:44.934513+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:45.020194+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:45.020870+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:48.159056+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:49.170446+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:50.408988+00:00", "trade", 10.19, 50.0]
["2026-09-22T14:01:50.411244+00:00", "trade", 10.19, 50.0]
["2026-09-22T14:01:50.646003+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:50.646761+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:50.646827+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:51.550257+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:01:51.921621+00:00", "trade", 10.195, 165.0]
["2026-09-22T14:01:52.382251+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:52.382693+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:52.384384+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:55.989207+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:55.989685+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:55.990141+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:56.032582+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:56.065608+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:57.430044+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:57.609004+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:58.329295+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:59.566473+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:59.794588+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:01:59.886794+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:00.162369+00:00", "trade", 10.1921, 4.0]
["2026-09-22T14:02:00.362836+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:00.384214+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:01.281483+00:00", "trade", 10.19, 3.0]
["2026-09-22T14:02:01.281484+00:00", "trade", 10.19, 28.0]
["2026-09-22T14:02:01.281485+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:02:01.281507+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:01.281514+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:01.281522+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:01.281528+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281699+00:00", "trade", 10.18, 2.0]
["2026-09-22T14:02:01.281700+00:00", "trade", 10.18, 1.0]
["2026-09-22T14:02:01.281702+00:00", "trade", 10.18, 5.0]
["2026-09-22T14:02:01.281728+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281734+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281748+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281926+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281938+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281953+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281960+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:01.281977+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:02:01.281977+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.281982+00:00", "trade", 10.18, 8.0]
["2026-09-22T14:02:01.282058+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.282119+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:02:01.282167+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:02:01.282405+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.282417+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.282447+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.282499+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.282593+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.282655+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.282682+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.293162+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.293184+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.293191+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.293355+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.293879+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.293880+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.293978+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.296488+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.296511+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:01.302029+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:02.109498+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:02.162858+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:02.162884+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:02.194540+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:02.194568+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:03.494020+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:02:03.494075+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:02:03.508740+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:02:04.597100+00:00", "quote", 10.16, 10.19]
["2026-09-22T14:02:04.622743+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:04.622769+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:04.663226+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:04.663289+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:06.431643+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:06.431647+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:06.691792+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:06.691818+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:06.696390+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:07.105190+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:02:07.105209+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:07.105223+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:07.114505+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:07.116031+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:02:07.116106+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:07.116127+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:09.387070+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:10.110821+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:02:10.119052+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:10.184894+00:00", "quote", 10.17, 10.2]
["2026-09-22T14:02:10.268093+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:10.279178+00:00", "trade", 10.19, 50.0]
["2026-09-22T14:02:10.281243+00:00", "trade", 10.19, 50.0]
["2026-09-22T14:02:10.283245+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:02:10.283245+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:10.283247+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:02:10.283252+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:02:10.283266+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:10.283273+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:10.283279+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:10.283369+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:10.283567+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:10.283669+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:10.283980+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:10.283989+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:10.284016+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:10.284077+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:10.314076+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:11.047730+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:11.048213+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:11.274011+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:11.445710+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:11.522430+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:11.522436+00:00", "trade", 10.195, 8.0]
["2026-09-22T14:02:11.522953+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:13.019323+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:13.021333+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:13.495986+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:13.718947+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:19.681065+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:19.681647+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:19.681831+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:19.681841+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:19.682294+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:19.696531+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:20.829589+00:00", "trade", 10.195, 8.0]
["2026-09-22T14:02:20.830088+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:02:20.830090+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:20.830819+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:02:20.833381+00:00", "trade", 10.2, 2.0]
["2026-09-22T14:02:20.848216+00:00", "trade", 10.2, 2.0]
["2026-09-22T14:02:20.848653+00:00", "trade", 10.2, 1.0]
["2026-09-22T14:02:20.848674+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.848728+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.849379+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.849417+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.849489+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.849519+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.854637+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.855154+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.861230+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.862110+00:00", "trade", 10.205, 2.0]
["2026-09-22T14:02:20.866124+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:20.937164+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:24.629410+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:24.629438+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:24.718320+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:24.718355+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.381341+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.381368+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.629193+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.629641+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.667201+00:00", "trade", 10.205, 1.0]
["2026-09-22T14:02:25.830358+00:00", "trade", 10.21, 1.0]
["2026-09-22T14:02:25.830359+00:00", "trade", 10.21, 82.0]
["2026-09-22T14:02:25.830363+00:00", "trade", 10.21, 12.0]
["2026-09-22T14:02:25.830378+00:00", "trade", 10.21, 6.0]
["2026-09-22T14:02:25.830393+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.830400+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.830406+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.830413+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.830420+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.830617+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.830631+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:02:25.830654+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:02:25.830837+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:02:25.830846+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:02:25.830852+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:02:25.830853+00:00", "trade", 10.21, 1.0]
["2026-09-22T14:02:25.830885+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:02:25.830888+00:00", "trade", 10.205, 1.0]
["2026-09-22T14:02:25.830936+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:02:25.830937+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:02:25.830954+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:25.831001+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:25.831021+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.831051+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.831101+00:00", "trade", 10.22, 11.0]
["2026-09-22T14:02:25.831103+00:00", "trade", 10.22, 10.0]
["2026-09-22T14:02:25.831103+00:00", "trade", 10.22, 8.0]
["2026-09-22T14:02:25.831103+00:00", "trade", 10.22, 1.0]
["2026-09-22T14:02:25.831117+00:00", "trade", 10.205, 1.0]
["2026-09-22T14:02:25.831162+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.831202+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:02:25.831240+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.831283+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:02:25.831327+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.831362+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.831433+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.831564+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.832186+00:00", "trade", 10.22, 1.0]
["2026-09-22T14:02:25.832187+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.832270+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.833075+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:25.833098+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.833853+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.834695+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.836622+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.841002+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.844581+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.931043+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.931050+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.931069+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:25.946893+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:26.067611+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:26.067638+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:02:26.473745+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:26.478016+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:26.478041+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:26.478959+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:26.483174+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:26.502344+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:27.580482+00:00", "trade", 10.225, 7.0]
["2026-09-22T14:02:27.580507+00:00", "trade", 10.225, 5.0]
["2026-09-22T14:02:27.582272+00:00", "trade", 10.225, 1.0]
["2026-09-22T14:02:27.882098+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:27.883272+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:27.886465+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:27.886492+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:27.932740+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:27.932790+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:27.937041+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:27.937069+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:28.195554+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:28.195581+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:28.195588+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:28.196362+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:28.207664+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:30.164370+00:00", "trade", 10.1938, 3.0]
["2026-09-22T14:02:33.054265+00:00", "trade", 10.225, 1.0]
["2026-09-22T14:02:40.110496+00:00", "trade", 10.225, 1.0]
["2026-09-22T14:02:40.117065+00:00", "trade", 10.225, 5.0]
["2026-09-22T14:02:41.137696+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:41.137722+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:43.091861+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:43.091868+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:43.091886+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:43.097178+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:45.663110+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:45.663134+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:45.699371+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:47.164357+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:47.164405+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:47.164434+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:47.164985+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:47.166515+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:47.190416+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.548744+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.548775+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.548800+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.550643+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:48.550670+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:48.552702+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:48.552731+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.560772+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.561354+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.714436+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.716551+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:48.728258+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.737701+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.737727+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:48.754103+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:50.148881+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:50.839181+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:50.847327+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:02:50.850209+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:50.892410+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:50.892437+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:56.159492+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:56.159499+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:57.540285+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:57.540317+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:57.540342+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:58.434399+00:00", "trade", 10.194, 1.0]
["2026-09-22T14:02:59.896316+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:59.896325+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:02:59.896340+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:00.250983+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:00.251013+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:00.251040+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:00.251552+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:02.054166+00:00", "trade", 10.1928, 20.0]
["2026-09-22T14:03:04.069211+00:00", "trade", 10.22, 2.0]
["2026-09-22T14:03:04.069211+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.069212+00:00", "trade", 10.22, 85.0]
["2026-09-22T14:03:04.069214+00:00", "trade", 10.22, 72.0]
["2026-09-22T14:03:04.069219+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:03:04.069225+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:03:04.069235+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069241+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069248+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069254+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069261+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069267+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069390+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:03:04.069392+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:03:04.069393+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:03:04.069403+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069410+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069417+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069424+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069431+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069438+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069451+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069458+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069465+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069472+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069684+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069788+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069797+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069840+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.069936+00:00", "trade", 10.215, 17.0]
["2026-09-22T14:03:04.069975+00:00", "trade", 10.2183, 1.0]
["2026-09-22T14:03:04.070743+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.071243+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.071244+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:03:04.071245+00:00", "trade", 10.21, 98.0]
["2026-09-22T14:03:04.071246+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:03:04.071249+00:00", "trade", 10.22, 91.0]
["2026-09-22T14:03:04.071251+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:03:04.071251+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.071253+00:00", "trade", 10.22, 122.0]
["2026-09-22T14:03:04.071258+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.071264+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.071271+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:03:04.071277+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:03:04.071284+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071290+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071297+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071304+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071310+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071317+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071324+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071330+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071336+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071343+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071349+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071552+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.071822+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.072947+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.072976+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.073004+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.073028+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.075708+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.076060+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:03:04.076362+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.079959+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.080095+00:00", "trade", 10.23, 2.0]
["2026-09-22T14:03:04.080297+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.080987+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:03:04.080988+00:00", "trade", 10.23, 631.0]
["2026-09-22T14:03:04.080993+00:00", "trade", 10.23, 269.0]
["2026-09-22T14:03:04.080994+00:00", "trade", 10.23, 1.0]
["2026-09-22T14:03:04.080994+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:03:04.081008+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081014+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081021+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081034+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081040+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081047+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081061+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081417+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081512+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081569+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081746+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.081883+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.082080+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.082108+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.082115+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.082225+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.082249+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.083180+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.086025+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:04.091144+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:03:04.160328+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:03:04.160748+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:03:04.181093+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:03:04.393187+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:03:04.777321+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:05.211648+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:05.211692+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:06.197991+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:06.518696+00:00", "trade", 10.2314, 81.0]
["2026-09-22T14:03:07.868507+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:09.883108+00:00", "trade", 10.235, 5.0]
["2026-09-22T14:03:09.884952+00:00", "trade", 10.235, 1.0]
["2026-09-22T14:03:10.749191+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:10.753459+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:14.389261+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:14.389287+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:14.400755+00:00", "trade", 10.235, 1.0]
["2026-09-22T14:03:17.310392+00:00", "trade", 10.235, 5.0]
["2026-09-22T14:03:17.310459+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:17.310489+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:17.313517+00:00", "trade", 10.235, 1.0]
["2026-09-22T14:03:18.029138+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:20.164275+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696733+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:03:26.696733+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696734+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:03:26.696753+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696759+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696766+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696772+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696780+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696787+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696802+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696808+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:03:26.696816+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:03:26.696830+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:03:26.696836+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:03:26.696841+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:03:26.696842+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:03:26.696844+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:03:26.696849+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:03:26.697084+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:03:26.697179+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.697424+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.697530+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.698197+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.698297+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.698318+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.700883+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.701958+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.724673+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.724698+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.741859+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.796762+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.796792+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.830593+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.843304+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.843329+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:26.844225+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:03:27.085715+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:27.085744+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:27.085767+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:27.099644+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:27.891209+00:00", "trade", 10.26, 49.0]
["2026-09-22T14:03:29.149537+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:29.149563+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:29.201387+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:29.201415+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:29.201425+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:29.333779+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:29.771073+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:29.771074+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:03:29.771076+00:00", "trade", 10.26, 600.0]
["2026-09-22T14:03:29.771078+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:03:29.771081+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:29.771097+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:29.771104+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:29.771117+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:29.771125+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:29.771132+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:29.771314+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:29.771585+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.771651+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.771854+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.772010+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.772035+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.772525+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.772550+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.773122+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.776157+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.787194+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.787218+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.800388+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.805409+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.805430+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.836078+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:29.871605+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.343514+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.343730+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.343761+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.424309+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.424336+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.428758+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.428784+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:30.910243+00:00", "trade", 10.2318, 11.0]
["2026-09-22T14:03:31.853256+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:33.382484+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:03:33.382484+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:33.382486+00:00", "trade", 10.26, 106.0]
["2026-09-22T14:03:33.382489+00:00", "trade", 10.26, 14.0]
["2026-09-22T14:03:33.382489+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:03:33.382492+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:33.382527+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.382533+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.382540+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.382546+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.382553+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.382560+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.382574+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.382689+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:03:33.382695+00:00", "trade", 10.26, 80.0]
["2026-09-22T14:03:33.382696+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:03:33.382701+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:33.382854+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:03:33.382993+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:33.383001+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383008+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383018+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383062+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383090+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383239+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383367+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383446+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383483+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.383687+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.387506+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.388839+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.388865+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.388871+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.393057+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.397813+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.397834+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:33.398081+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.398107+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.398606+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:33.471898+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:34.048229+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:34.048254+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:34.071368+00:00", "trade", 10.2366, 10.0]
["2026-09-22T14:03:36.026960+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:37.801345+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:37.801756+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:37.801783+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:38.518633+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:38.518659+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:38.518671+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:40.439884+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:40.439909+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:40.439917+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:40.439941+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:40.439980+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:40.440003+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:40.440436+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:40.440485+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:40.440646+00:00", "trade", 10.27, 150.0]
["2026-09-22T14:03:42.203145+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:42.203170+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:42.203177+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:42.203205+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:42.589909+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:42.973549+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:42.974287+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:42.974303+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:42.974459+00:00", "trade", 10.27, 8.0]
["2026-09-22T14:03:42.974772+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:42.974777+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:42.975948+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:43.014359+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:43.015158+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:43.015680+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:43.016865+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:43.705585+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:44.377545+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:44.709540+00:00", "trade", 10.27, 67.0]
["2026-09-22T14:03:44.798922+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:45.263648+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:46.033131+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:46.033174+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:47.583253+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:47.583592+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:47.583618+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:47.584348+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:47.604043+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:47.604069+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:47.711134+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:47.711169+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:47.711622+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:49.100237+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:50.051742+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:50.052948+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:50.053722+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:50.053748+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:50.054281+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:50.200221+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:50.210235+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:50.210270+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:51.272729+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:51.273450+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:51.355445+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:51.355472+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:51.356199+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:51.377400+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:51.377426+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:51.414501+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.252285+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.252310+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.255405+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:53.257430+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:53.257459+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.257486+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.258200+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.276974+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:53.280889+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:53.284491+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:03:53.284518+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.284542+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.284951+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.285270+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.291297+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.291323+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:53.297383+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:55.975798+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:55.976215+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:56.659262+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:56.768201+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:56.770415+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:58.024629+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:58.024660+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:58.025069+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:58.025165+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:59.093231+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:59.093257+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:59.093953+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:03:59.238489+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:03:59.239210+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:02.113855+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:02.117793+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:04.073370+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:04:04.074205+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:04.074230+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:04.074237+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:04.828131+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:05.144915+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:05.591483+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:05.592655+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:08.576682+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:08.576710+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:08.599675+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:08.970455+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:04:08.973486+00:00", "trade", 10.265, 3.0]
["2026-09-22T14:04:10.530700+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:04:10.530772+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:04:10.531180+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:10.531207+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:10.531719+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:10.532423+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:10.754471+00:00", "trade", 10.2574, 12.0]
["2026-09-22T14:04:10.754519+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:04:10.755293+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:10.762577+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:12.888251+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:12.888278+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:12.888297+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:13.489517+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:13.495001+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:14.400608+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:14.592892+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:14.875580+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:15.815404+00:00", "trade", 10.2023, 19.0]
["2026-09-22T14:04:15.816690+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:15.816732+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:15.817164+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:15.817179+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:18.125683+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:18.125710+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:18.126427+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:18.126902+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:18.521897+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:18.909899+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:19.191417+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:20.712154+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:20.712179+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:20.712870+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:21.118266+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:21.118980+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:21.345821+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:04:21.346586+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:22.529511+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:22.529540+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:04:22.529875+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:04:22.529876+00:00", "trade", 10.26, 72.0]
["2026-09-22T14:04:22.529877+00:00", "trade", 10.26, 33.0]
["2026-09-22T14:04:22.529878+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:04:22.529884+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:04:22.529895+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.529904+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.529911+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.529919+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.529935+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.529943+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.529981+00:00", "trade", 10.26, 8.0]
["2026-09-22T14:04:22.530349+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.530356+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.530400+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.530453+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.530834+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.530957+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.531360+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.531393+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.531414+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.534315+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.534489+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.534951+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.535036+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.539036+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.542305+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:22.721315+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:23.392605+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:23.393819+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:23.894749+00:00", "trade", 10.2053, 100.0]
["2026-09-22T14:04:23.901564+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:24.030912+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:24.035359+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:24.035386+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:24.038132+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:25.309517+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:25.313947+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:25.313974+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.228835+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.228837+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.228844+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.228881+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.229380+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:28.229433+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.230618+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.242452+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.369505+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:28.408920+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:32.149278+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:32.149936+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:32.993502+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:32.993527+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:34.075369+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:04:35.738418+00:00", "trade", 10.255, 19.0]
["2026-09-22T14:04:37.808174+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.808623+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.809128+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.812372+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:37.813173+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.813199+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.813943+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.814400+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.814425+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.815904+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.815932+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.825515+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.825539+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.825546+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:37.826327+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:37.840188+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.840212+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.840947+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.871068+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.871094+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:37.874030+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:38.328006+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:38.329372+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:38.347963+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:38.366761+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:38.966398+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:38.972546+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:04:38.976967+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:38.978902+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:39.876314+00:00", "trade", 10.25, 6.0]
["2026-09-22T14:04:39.876314+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:39.876343+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:39.876350+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:39.876848+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:41.055210+00:00", "trade", 10.2585, 2.0]
["2026-09-22T14:04:42.056251+00:00", "trade", 10.25, 66.0]
["2026-09-22T14:04:42.056251+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056253+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:04:42.056255+00:00", "trade", 10.25, 2.0]
["2026-09-22T14:04:42.056256+00:00", "trade", 10.25, 2.0]
["2026-09-22T14:04:42.056259+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:04:42.056259+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056264+00:00", "trade", 10.25, 4.0]
["2026-09-22T14:04:42.056264+00:00", "trade", 10.25, 2.0]
["2026-09-22T14:04:42.056264+00:00", "trade", 10.25, 6.0]
["2026-09-22T14:04:42.056266+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056273+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056279+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056286+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056293+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056299+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056307+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.056313+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.056320+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.056332+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.056339+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:04:42.056722+00:00", "trade", 10.25, 2.0]
["2026-09-22T14:04:42.056870+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.057480+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.057858+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.058249+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.058635+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.062996+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.063129+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:04:42.069308+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.093879+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.097918+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.097946+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:04:42.097953+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.097978+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.099110+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.102990+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.103016+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.116484+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.215003+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.307278+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.355032+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.485203+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:42.643606+00:00", "trade", 10.2118, 73.0]
["2026-09-22T14:04:43.329194+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:44.172291+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:44.172318+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:44.888060+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:45.530192+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.248859+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:50.250102+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:50.250543+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:50.254920+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:50.349066+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.349095+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.349805+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.349831+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.350260+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.350521+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.350737+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.350971+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.352376+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:50.352438+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:53.566472+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:53.567201+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:53.567215+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:53.811510+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:53.811537+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:53.812262+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:55.216377+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:55.217114+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:55.217140+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:55.217858+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:55.234398+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:55.733925+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:04:55.733974+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:59.482662+00:00", "trade", 10.24, 63.0]
["2026-09-22T14:04:59.482663+00:00", "trade", 10.24, 2.0]
["2026-09-22T14:04:59.482682+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.482697+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.482971+00:00", "trade", 10.24, 10.0]
["2026-09-22T14:04:59.483182+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:04:59.483182+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.483226+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:59.483262+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:04:59.483407+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.483550+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.483590+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.483714+00:00", "trade", 10.24, 17.0]
["2026-09-22T14:04:59.484117+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.484275+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.484326+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.484357+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.484393+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.484674+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.484926+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.485637+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.485660+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.485755+00:00", "trade", 10.235, 9.0]
["2026-09-22T14:04:59.486193+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.496057+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.496082+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.499888+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.950805+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:04:59.958317+00:00", "trade", 10.24, 6.0]
["2026-09-22T14:04:59.958351+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.958359+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.958711+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.959718+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:04:59.959990+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:00.219569+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:00.223973+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:00.224273+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:01.369354+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.038187+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.038212+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.038240+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.068894+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.068948+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.069794+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.070218+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600040+00:00", "trade", 10.23, 10.0]
["2026-09-22T14:05:03.600042+00:00", "trade", 10.23, 20.0]
["2026-09-22T14:05:03.600043+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:05:03.600062+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600069+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600076+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600083+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600089+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600096+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600167+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600174+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.600205+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:05:03.600224+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:05:03.600238+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:05:03.600241+00:00", "trade", 10.23, 67.0]
["2026-09-22T14:05:03.600282+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.600282+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.600297+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.600761+00:00", "trade", 10.23, 75.0]
["2026-09-22T14:05:03.600761+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.600768+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.600799+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.601288+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.601384+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.601409+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.601694+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.605116+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.610181+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.610189+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.610206+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.613610+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:03.614163+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.614209+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.615588+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.615626+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.615651+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.616985+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.617783+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.618480+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.621553+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.629129+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.629159+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.642710+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.682852+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.687246+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:03.687279+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:03.692174+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:04.077371+00:00", "trade", 10.2364, 3.0]
["2026-09-22T14:05:04.086969+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:04.101255+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:05.029734+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:05.034860+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:05.089777+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:07.268625+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:07.273133+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:07.273177+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:07.874483+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:07.875205+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:07.973049+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:08.932535+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:08.932869+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:08.932880+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:08.932894+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:08.934042+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:08.934183+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:08.934209+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:08.934217+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:05:08.934490+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:08.934516+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:08.936110+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:09.039592+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:09.039693+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:09.039967+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:09.040339+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:09.040364+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:09.041078+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:09.061784+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:09.061808+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:13.495354+00:00", "trade", 10.2397, 11.0]
["2026-09-22T14:05:14.683738+00:00", "trade", 10.235, 50.0]
["2026-09-22T14:05:15.250348+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:15.449198+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:15.454933+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:16.633988+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:16.634000+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:16.634028+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:16.634525+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:16.670859+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:16.671243+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:16.671265+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:16.671991+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:19.481682+00:00", "trade", 10.23, 1.0]
["2026-09-22T14:05:27.089605+00:00", "trade", 10.24, 335.0]
["2026-09-22T14:05:27.089605+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:27.089606+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:05:27.089607+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:05:27.089609+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:05:27.089612+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:05:27.089612+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:27.089618+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:27.089625+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:27.089633+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:27.089641+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.089654+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.089661+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.089668+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.089680+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.089950+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.090016+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.090065+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.090183+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.090541+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.092524+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.094073+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.189712+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.190210+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.190562+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.190941+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.369309+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.369336+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.373975+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:27.374002+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.022082+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.022087+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.022113+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.022847+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.023023+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.033522+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.033547+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.037027+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.213269+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.217470+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.224179+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.224209+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.224886+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.227278+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.336835+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.336864+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.336871+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:05:28.336890+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.337536+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.341015+00:00", "quote", 10.23, 10.25]
["2026-09-22T14:05:28.357798+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:28.359027+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:28.359107+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:28.360080+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:28.360396+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:28.496416+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:28.497610+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:28.503267+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:28.503664+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:28.504015+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:29.204401+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:30.247953+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:30.248649+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.321836+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.323155+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:31.323930+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:31.325668+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:31.325697+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.325725+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.326095+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.326224+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.326611+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.326720+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.327968+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.543113+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.543229+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.543255+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.543651+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.543889+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.544789+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:31.559614+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:32.616117+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:32.616146+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:32.618860+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.266583+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.266625+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.266660+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.267327+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.267357+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.267789+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.269199+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:33.366303+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:05:34.079370+00:00", "trade", 10.2395, 2.0]
["2026-09-22T14:05:37.126386+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.590146+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.590563+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:38.595595+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:38.595638+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:38.596278+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:38.886326+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.886351+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.886787+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.886861+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.887315+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.888773+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.889215+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.889250+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:38.903000+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:39.004239+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:39.004302+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:39.004716+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:39.005179+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:39.511004+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:05:39.511387+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:39.514521+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:39.514562+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:39.515655+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:39.608359+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.025044+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.026108+00:00", "trade", 10.23, 1.0]
["2026-09-22T14:05:40.026171+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.026511+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.033211+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.033354+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.039607+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.040887+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.041528+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.106016+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.142084+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:40.142757+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:40.142792+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.142823+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.151618+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.151643+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.152396+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.769242+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.769269+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.769769+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:40.770209+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.522031+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.526954+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:41.527000+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.527025+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.527672+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.527722+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.528133+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.528181+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.528191+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.528579+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:41.537382+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:42.154793+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:42.154821+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:42.155979+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:42.156037+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:42.242887+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.563724+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.563766+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:43.564517+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.564540+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.564565+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.565119+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.565739+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.807194+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:43.807692+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.807719+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.807910+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.808407+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.808433+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.808446+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.808893+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:43.808900+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:44.239627+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:44.239634+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:44.240407+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:44.240445+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:44.240469+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:44.241183+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:44.241619+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:45.184340+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:05:46.528194+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:46.528221+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:46.528722+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:46.529224+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:47.614893+00:00", "trade", 10.2346, 2.0]
["2026-09-22T14:05:48.932094+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:49.138278+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:50.470816+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:51.884890+00:00", "trade", 10.225, 44.0]
["2026-09-22T14:05:51.980310+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:05:51.983268+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:05:51.983304+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:05:51.984479+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:05:51.984503+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:05:51.984966+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:05:52.012036+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:52.012062+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:52.012467+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:52.012565+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:52.012972+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:52.014647+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:52.035966+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:57.447829+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:57.447854+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:05:57.447876+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:57.447902+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:57.448557+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:57.448613+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:05:57.460088+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:01.463104+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.073574+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:06:02.074289+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.074315+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.075046+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.193513+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:06:02.194260+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.194286+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.195012+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.815602+00:00", "quote", 10.22, 10.24]
["2026-09-22T14:06:02.815649+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:02.817247+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:04.514530+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:04.514967+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:04.662968+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:04.663438+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:04.663890+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:07.559559+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:08.072637+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:08.073332+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:11.893047+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:11.893053+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:11.896259+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:06:11.896260+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:06:11.896302+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:06:11.896310+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:06:11.896537+00:00", "trade", 10.22, 5.0]
["2026-09-22T14:06:11.896685+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.896811+00:00", "trade", 10.22, 4.0]
["2026-09-22T14:06:11.896812+00:00", "trade", 10.22, 8.0]
["2026-09-22T14:06:11.896855+00:00", "trade", 10.223, 1.0]
["2026-09-22T14:06:11.897060+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897073+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897117+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897174+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897188+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897241+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897368+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897399+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.897919+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.898731+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.899199+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.899669+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:11.909653+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:12.040427+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:13.855078+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:13.855129+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:13.855164+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:13.964041+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:13.964501+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:16.836056+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:16.836515+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:17.290564+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:17.290571+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:17.294296+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:17.379954+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:17.383558+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:18.426497+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:21.488865+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:22.562319+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:22.687468+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:24.199041+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:06:24.199042+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:06:24.199061+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:24.199067+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:24.199082+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:24.199088+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:24.199102+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:24.199108+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:06:24.199116+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:06:24.199122+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:06:24.199322+00:00", "trade", 10.21, 1.0]
["2026-09-22T14:06:24.199513+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.199779+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.199796+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.199812+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.199896+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.199966+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.199974+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.200004+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.200016+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.200016+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.200263+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.200366+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.200737+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.201088+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.201112+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.201199+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.202526+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.203512+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.204002+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.211499+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.211526+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.221150+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.245678+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.245691+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.246204+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.299093+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.308739+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.308891+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.309323+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:24.416689+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:25.892997+00:00", "trade", 10.2016, 50.0]
["2026-09-22T14:06:25.893637+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:25.893974+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:25.894000+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:25.894427+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:25.894656+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:25.894880+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:28.148062+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:28.148070+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:28.148133+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:28.330939+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:28.389357+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.399890+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.400856+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.401302+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.401309+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.401329+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.523796+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.523943+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.524325+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.524750+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.524760+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.524776+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:29.816533+00:00", "trade", 10.205, 730.0]
["2026-09-22T14:06:30.030423+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:30.030488+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:30.249936+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:30.250392+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.587183+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.587712+00:00", "trade", 10.205, 191.0]
["2026-09-22T14:06:31.588374+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.588385+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.588390+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.588459+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.588482+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.588624+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.588836+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.588945+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:31.742688+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.239886+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.239960+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.240408+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487516+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487517+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:06:34.487536+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487543+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487549+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487556+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487569+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487575+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:34.487694+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:06:34.487710+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:06:34.487745+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:06:34.487745+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:06:34.487749+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.487769+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.488244+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.488296+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.488525+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.488757+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.488973+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.489241+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.489426+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.489432+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.489450+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.489624+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.490075+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.490255+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.493215+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.497338+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.497796+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:34.533404+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:35.015077+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:35.015283+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:06:35.015284+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:06:35.015324+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:35.015331+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:35.015337+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:35.015350+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:35.015357+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:06:35.015371+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:06:35.015378+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:06:35.015391+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:06:35.015398+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:06:35.015405+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:06:35.015577+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:06:35.015699+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.015775+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016030+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016048+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016087+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016095+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016183+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016338+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016389+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016423+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016443+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016463+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016538+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016653+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016660+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016684+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.016745+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016905+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.016911+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.017340+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.120107+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.120567+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.489827+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.489832+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.490767+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.519229+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:35.519562+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.520421+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:35.595927+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:36.374409+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:36.713512+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:36.713965+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.622426+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.622946+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.625580+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.625597+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.627372+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.627402+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.627413+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.628745+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:39.630496+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:40.357436+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:41.531761+00:00", "trade", 10.2226, 45.0]
["2026-09-22T14:06:41.898368+00:00", "trade", 10.2037, 6.0]
["2026-09-22T14:06:42.096578+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:44.189867+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:44.190438+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:44.190492+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:44.191191+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:45.311250+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:47.109339+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:49.208441+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:53.920553+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:55.071776+00:00", "trade", 10.205, 7.0]
["2026-09-22T14:06:56.253836+00:00", "trade", 10.21, 1.0]
["2026-09-22T14:06:56.253837+00:00", "trade", 10.21, 1.0]
["2026-09-22T14:06:56.253839+00:00", "trade", 10.21, 40.0]
["2026-09-22T14:06:56.253841+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:06:56.253884+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:56.253891+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:56.253899+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:56.253912+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:06:56.254257+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:06:56.254261+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254268+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254282+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254294+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254329+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254392+00:00", "trade", 10.21, 6.0]
["2026-09-22T14:06:56.254587+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254619+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254687+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254752+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.254824+00:00", "trade", 10.22, 106.0]
["2026-09-22T14:06:56.254827+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.255028+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.255059+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.255082+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.259399+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.355872+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:56.878316+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:57.133330+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:59.010553+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:06:59.011030+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:00.236204+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:00.236663+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:00.805778+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:00.806775+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:03.116346+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:03.116807+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:05.720695+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:05.721151+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.495349+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.627916+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.628383+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.628409+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.628578+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.629030+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.629057+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.629058+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:07:06.629084+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:07:06.629465+00:00", "quote", 10.21, 10.21]
["2026-09-22T14:07:06.629468+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.629487+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.629822+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.629858+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.629916+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.630218+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.630338+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.630379+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.630536+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.630543+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.630882+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.645263+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.645276+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.645287+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.645294+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.645581+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.645588+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.645595+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.645607+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.645893+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.645900+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.645907+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.645920+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.645994+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.645997+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.646143+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.646361+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.646394+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.646401+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.646408+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.646421+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.646588+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.646604+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.646794+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.646801+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.646808+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.646821+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647096+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647107+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647114+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.647121+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.647133+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.647200+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.647579+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.647586+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.647593+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647604+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647682+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647841+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647897+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.647904+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.647912+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.647924+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.648252+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.648259+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.648264+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.648265+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.648279+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.648472+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.648571+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.648577+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.648585+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.648597+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.648670+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.648992+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649006+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649012+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.649018+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.649019+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.649033+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.649149+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.649279+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.649334+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.649341+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.649348+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649360+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649449+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649738+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649750+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649808+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.649817+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.649841+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.649912+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.650041+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.650135+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.650142+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.650158+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.650519+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:07:06.650526+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.650534+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.650569+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.650838+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.651218+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.651228+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.651243+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.651282+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.651656+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.700910+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.701386+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.701848+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.703277+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:06.703758+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:06.704262+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.424203+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.424645+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.424656+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.424717+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.424983+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.425311+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.426386+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.900366+00:00", "trade", 10.2139, 1.0]
["2026-09-22T14:07:11.931837+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.932269+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.932283+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.932291+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.932335+00:00", "quote", 10.2, 10.22]
["2026-09-22T14:07:11.932592+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.932602+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.932643+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.932649+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:11.937692+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:12.107471+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:12.108050+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:12.133263+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:13.804241+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:13.804739+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:13.805198+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:13.852827+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:14.387917+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:16.867038+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:16.867502+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:16.910125+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:17.270145+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:17.270436+00:00", "trade", 10.2, 12.0]
["2026-09-22T14:07:17.270437+00:00", "trade", 10.2, 8.0]
["2026-09-22T14:07:17.270438+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:07:17.270448+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:17.270463+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.270470+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.270487+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.270599+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.270611+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.270704+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:07:17.270801+00:00", "quote", 10.2, 10.2]
["2026-09-22T14:07:17.270807+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.270807+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271014+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:17.271133+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:17.271198+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271206+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271340+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271428+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271615+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271647+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271692+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271711+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.271885+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.272131+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.272150+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.272170+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.275377+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.281390+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:17.373575+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.031200+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.031735+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.031852+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.032077+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.035304+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.091366+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:18.091367+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.091716+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.092373+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:18.194637+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:19.485275+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.485528+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.485648+00:00", "trade", 10.2, 50.0]
["2026-09-22T14:07:19.485721+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.485746+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.485752+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.485786+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.485996+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:19.486120+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.486226+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.486282+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.486462+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.486600+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.486617+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:19.590594+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:20.111677+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:20.116583+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:20.737942+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:20.738387+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:20.738421+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:20.738428+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:20.745738+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:20.932673+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:20.933116+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:20.933157+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:20.933187+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:20.935105+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.431950+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.431970+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.431996+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.432499+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.435399+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.435851+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.473886+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:22.474322+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:22.474331+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:22.474338+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:22.474370+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:22.476276+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:23.114357+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:23.115167+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:23.115610+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:23.115628+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:23.115654+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:23.115687+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:23.120602+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:23.121053+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:26.744461+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.246549+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.456642+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.469195+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.469846+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.469899+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.470640+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:27.471089+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:27.471101+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:27.471128+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:27.471390+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.574060+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:27.620760+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:28.744587+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:28.745073+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:07:28.745098+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:28.745099+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:07:28.745105+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:28.745132+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:28.745159+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:28.745172+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:28.745605+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:28.745650+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:28.745664+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:28.745865+00:00", "quote", 10.2, 10.21]
["2026-09-22T14:07:28.746331+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:28.746610+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:30.748870+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:30.748902+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:30.749543+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:30.749688+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.750137+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.750155+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.750190+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.750443+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:30.750504+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:30.849236+00:00", "trade", 10.2, 100.0]
["2026-09-22T14:07:30.849236+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.849340+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.849431+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.950896+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.950953+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:30.950960+00:00", "quote", 10.19, 10.21]
["2026-09-22T14:07:32.067114+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:32.067819+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:32.169709+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:32.169795+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:36.200854+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:36.201519+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:36.202505+00:00", "trade", 10.195, 25.0]
["2026-09-22T14:07:37.591228+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:38.379749+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:38.754772+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:41.902370+00:00", "trade", 10.1997, 1.0]
["2026-09-22T14:07:43.052773+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:43.288255+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:43.289802+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:45.272999+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:45.273220+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:45.273314+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:45.273515+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:45.274173+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:45.274207+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:45.674378+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:46.127134+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:46.484420+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:48.933699+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:48.933751+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:51.267530+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:57.100745+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:07:57.100746+00:00", "trade", 10.19, 100.0]
["2026-09-22T14:07:57.100772+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:57.100787+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:57.100794+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:57.100806+00:00", "quote", 10.19, 10.2]
["2026-09-22T14:07:57.101023+00:00", "trade", 10.19, 39.0]
["2026-09-22T14:07:57.101066+00:00", "trade", 10.19, 29.0]
["2026-09-22T14:07:57.101156+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:07:57.101166+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101173+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101179+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101300+00:00", "trade", 10.19, 11.0]
["2026-09-22T14:07:57.101308+00:00", "trade", 10.19, 1.0]
["2026-09-22T14:07:57.101309+00:00", "trade", 10.19, 5.0]
["2026-09-22T14:07:57.101443+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101485+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101514+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101523+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101574+00:00", "trade", 10.19, 32.0]
["2026-09-22T14:07:57.101576+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101789+00:00", "trade", 10.19, 77.0]
["2026-09-22T14:07:57.101789+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101818+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101844+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101862+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101886+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101925+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101948+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.101981+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102019+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102035+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102048+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102130+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102193+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102340+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102487+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102564+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.102932+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.103082+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.103540+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.103550+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.119731+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.202066+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.202074+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.202539+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.603233+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.603311+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.603860+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.604105+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:57.614692+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:59.223964+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:07:59.720863+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:08:01.013613+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:01.013642+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:01.014365+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:01.014779+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:01.014789+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:03.326291+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:03.452879+00:00", "quote", 10.18, 10.2]
["2026-09-22T14:08:03.452883+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:03.452908+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:03.453428+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:03.561201+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:03.561668+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.533115+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.533219+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.533257+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.533516+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.533641+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.533763+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.533991+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.534191+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.534273+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.534367+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.534452+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.534856+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.534952+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.534992+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.535325+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.535792+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.535814+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.535935+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.537074+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.538060+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.548924+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.549525+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.549606+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.549684+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:04.549684+00:00", "trade", 10.18, 8.0]
["2026-09-22T14:08:04.549763+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.549788+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.549811+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.549834+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.549900+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.550044+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.550072+00:00", "quote", 10.18, 10.18]
["2026-09-22T14:08:04.550319+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.551002+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.551025+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.551273+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.551669+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.551723+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.551966+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.552095+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.552109+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.552152+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.552257+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.553133+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.554220+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.554409+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.555337+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.560725+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.561762+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.650580+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.791369+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.791375+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.791404+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.791971+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.791991+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.792171+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.792657+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.794044+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.937783+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.937790+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.937797+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.938223+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.938239+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.938252+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.938254+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.938258+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.938262+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.938265+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.938284+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.938366+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.938672+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.938721+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.938798+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.938806+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.938821+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.938966+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.939270+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.939276+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.939283+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.939298+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.939436+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.939472+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.939483+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.939737+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.939744+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.939751+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.939763+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.940428+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.940434+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.940435+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.940442+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.940442+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.940454+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.940897+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.940903+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.940910+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.940922+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.941369+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.941377+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.941383+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.941396+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.941475+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.941583+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.941838+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.941845+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.941852+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.941864+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.942213+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.942239+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.942246+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.942264+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.942415+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.942501+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.942579+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.942704+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.942711+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.942718+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.942729+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.943413+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.943420+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.943427+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.943440+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.943729+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.943736+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.943743+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.943755+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.944263+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.944270+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.944277+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.944292+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.944392+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.944435+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.944590+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.944596+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.944604+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.944616+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.945294+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:04.945301+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.945307+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.945418+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:04.966260+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.966937+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.970057+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.970089+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.970346+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:04.970729+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.009865+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.140843+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.205351+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.205367+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:05.205380+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:05.205675+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:05.205682+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.205689+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.205704+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.206118+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.206129+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.206142+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.206368+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.206394+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.206401+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.206407+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.206408+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:05.206422+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:05.207516+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:05.207522+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.207529+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.207541+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.207548+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.208865+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.208890+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.208916+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:05.258870+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.258899+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.267459+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.280832+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:05.284566+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.306455+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:05.702652+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.061865+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.061887+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.061903+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.062194+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.062201+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.062208+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.062227+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.062723+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.146565+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.146579+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.146589+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.146596+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.146886+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.146892+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.146899+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.146914+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.147354+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.147360+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.147398+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.151195+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.151206+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.151220+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.151235+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.151511+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.151518+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.151525+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.151539+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.154875+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.154882+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.154889+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.154904+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.155353+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.155360+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.155367+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.155380+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.159015+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:06.159022+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.159029+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.159044+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.159112+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.159491+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.159497+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.159597+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.164291+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:06.164321+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.164860+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.169152+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.280849+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:06.944723+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230310+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:08:08.230323+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.230326+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.230331+00:00", "trade", 10.17, 18.0]
["2026-09-22T14:08:08.230441+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230460+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:08:08.230462+00:00", "trade", 10.17, 80.0]
["2026-09-22T14:08:08.230483+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230520+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.230541+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230730+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230807+00:00", "trade", 10.175, 52.0]
["2026-09-22T14:08:08.230815+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230816+00:00", "trade", 10.175, 100.0]
["2026-09-22T14:08:08.230816+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.230816+00:00", "trade", 10.17, 150.0]
["2026-09-22T14:08:08.230822+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230871+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230958+00:00", "trade", 10.17, 9.0]
["2026-09-22T14:08:08.230971+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.230991+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.231055+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.231125+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231215+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231248+00:00", "trade", 10.17, 92.0]
["2026-09-22T14:08:08.231299+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231310+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231321+00:00", "trade", 10.175, 80.0]
["2026-09-22T14:08:08.231324+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231338+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231357+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231358+00:00", "trade", 10.17, 6.0]
["2026-09-22T14:08:08.231380+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231406+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231459+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231466+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231486+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231496+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231573+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231580+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231611+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231618+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231629+00:00", "trade", 10.17, 52.0]
["2026-09-22T14:08:08.231663+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.231686+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.231726+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.231727+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.231761+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.231796+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.231808+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.231814+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.231826+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.231855+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.231882+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231890+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.231894+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.231909+00:00", "trade", 10.17, 5.0]
["2026-09-22T14:08:08.231953+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232007+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.232060+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.232067+00:00", "trade", 10.17, 3.0]
["2026-09-22T14:08:08.232069+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.232080+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.232132+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.232140+00:00", "trade", 10.17, 2.0]
["2026-09-22T14:08:08.232150+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.232150+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232217+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232257+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232298+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232331+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232336+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232417+00:00", "trade", 10.17, 20.0]
["2026-09-22T14:08:08.232460+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232515+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232522+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232544+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232555+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232593+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232612+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232716+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232856+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.232898+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.233093+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.233234+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.233266+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.233638+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.233718+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257614+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.257615+00:00", "trade", 10.18, 4.0]
["2026-09-22T14:08:08.257616+00:00", "trade", 10.18, 200.0]
["2026-09-22T14:08:08.257634+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.257636+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257643+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257656+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257663+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257669+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257878+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.257883+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.257883+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257886+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.257886+00:00", "trade", 10.18, 45.0]
["2026-09-22T14:08:08.257888+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.257889+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.257890+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257903+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257930+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.257940+00:00", "trade", 10.18, 57.0]
["2026-09-22T14:08:08.257989+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.258081+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.258088+00:00", "trade", 10.18, 815.0]
["2026-09-22T14:08:08.258149+00:00", "trade", 10.18, 200.0]
["2026-09-22T14:08:08.258149+00:00", "trade", 10.18, 100.0]
["2026-09-22T14:08:08.258149+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:08.258266+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:08.258278+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:08.258314+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258321+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258351+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258359+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258368+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258410+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258438+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258446+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258455+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258537+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258546+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.258548+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.259059+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.259079+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.259087+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.259398+00:00", "quote", 10.18, 10.19]
["2026-09-22T14:08:08.259501+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:08.259960+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:08.259974+00:00", "quote", 10.17, 10.19]
["2026-09-22T14:08:08.263418+00:00", "trade", 10.18, 10.0]
["2026-09-22T14:08:08.263642+00:00", "trade", 10.18, 17.0]
["2026-09-22T14:08:08.263670+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.263721+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.263740+00:00", "trade", 10.18, 50.0]
["2026-09-22T14:08:08.263975+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.263999+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.264026+00:00", "trade", 10.18, 8.0]
["2026-09-22T14:08:08.264228+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.264311+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.264359+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.264514+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.264534+00:00", "trade", 10.175, 51.0]
["2026-09-22T14:08:08.264689+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.265139+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.265162+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.265187+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.265200+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.265210+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.265441+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.265454+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.296488+00:00", "trade", 10.18, 80.0]
["2026-09-22T14:08:08.358655+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.358668+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.359111+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.359565+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.908730+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.909176+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:08:08.909227+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909602+00:00", "trade", 10.17, 6.0]
["2026-09-22T14:08:08.909603+00:00", "trade", 10.17, 19.0]
["2026-09-22T14:08:08.909621+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909628+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909635+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909649+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909668+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909681+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909708+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909726+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909863+00:00", "quote", 10.17, 10.18]
["2026-09-22T14:08:08.909865+00:00", "trade", 10.17, 100.0]
["2026-09-22T14:08:08.909971+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.909982+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.909986+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.909992+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.909999+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.910026+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.910167+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.910204+00:00", "quote", 10.17, 10.17]
["2026-09-22T14:08:08.910264+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.910341+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.910616+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.914651+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.915002+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.915590+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.921584+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:08.921608+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:09.011769+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:09.011787+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:09.019403+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:09.019762+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:09.019793+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:09.124622+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:09.778753+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:10.272894+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:10.279002+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:10.279030+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:10.671515+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:11.213875+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:11.217547+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:11.629680+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:11.904369+00:00", "trade", 10.1774, 14.0]
["2026-09-22T14:08:16.795827+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:16.796299+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.495947+00:00", "trade", 10.16, 200.0]
["2026-09-22T14:08:19.495949+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:08:19.495981+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.495989+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.495996+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.496015+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.496043+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.496483+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.496526+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.496744+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.496753+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:08:19.498168+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:08:19.498183+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:08:19.498189+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:08:19.498190+00:00", "trade", 10.16, 195.0]
["2026-09-22T14:08:19.498191+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:08:19.498196+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:08:19.498220+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:08:19.498264+00:00", "trade", 10.16, 305.0]
["2026-09-22T14:08:19.498265+00:00", "trade", 10.16, 53.0]
["2026-09-22T14:08:19.498266+00:00", "trade", 10.16, 18.0]
["2026-09-22T14:08:19.498266+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498484+00:00", "trade", 10.16, 69.0]
["2026-09-22T14:08:19.498484+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498491+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498498+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498515+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498520+00:00", "trade", 10.16, 6.0]
["2026-09-22T14:08:19.498719+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498778+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498827+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498862+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.498974+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.499217+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.499914+00:00", "trade", 10.155, 160.0]
["2026-09-22T14:08:19.500632+00:00", "trade", 10.16, 6.0]
["2026-09-22T14:08:19.500975+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.521232+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.521257+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.536663+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.536669+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.549471+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.596025+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.596250+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.596732+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:19.611881+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.213613+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.497093+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.497101+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.497135+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.497518+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.497736+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.662662+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:20.663126+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:21.275166+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:21.280048+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:22.218944+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:22.219682+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:22.302018+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:25.713150+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:25.713600+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:28.237771+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:28.237973+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:28.294028+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:29.029094+00:00", "trade", 10.1916, 11.0]
["2026-09-22T14:08:29.995023+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:30.025985+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:30.026442+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:30.414617+00:00", "trade", 10.1994, 11.0]
["2026-09-22T14:08:31.091532+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:33.009677+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:33.134450+00:00", "trade", 10.1929, 64.0]
["2026-09-22T14:08:34.669755+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:34.670206+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:34.809176+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:34.809183+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:34.816427+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:34.816455+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:35.255448+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:35.274550+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:35.514785+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:35.515245+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:41.906369+00:00", "trade", 10.1593, 3.0]
["2026-09-22T14:08:42.605997+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:42.606723+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:46.594450+00:00", "trade", 10.1992, 15.0]
["2026-09-22T14:08:47.829815+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:49.896106+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:49.896559+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:54.252409+00:00", "trade", 10.155, 10.0]
["2026-09-22T14:08:56.129989+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:56.130443+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:08:56.196114+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:00.947294+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.028177+00:00", "trade", 10.15, 50.0]
["2026-09-22T14:09:02.039842+00:00", "trade", 10.15, 50.0]
["2026-09-22T14:09:02.042785+00:00", "trade", 10.15, 50.0]
["2026-09-22T14:09:02.054540+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054541+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:09:02.054543+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:09:02.054543+00:00", "trade", 10.15, 8.0]
["2026-09-22T14:09:02.054547+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054575+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054582+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054588+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054595+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054608+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054615+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054622+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:09:02.054662+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:09:02.054669+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:09:02.054682+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:09:02.054688+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:09:02.054695+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:09:02.054925+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:02.055123+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:02.055211+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:09:02.056772+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:02.058964+00:00", "trade", 10.15, 8.0]
["2026-09-22T14:09:02.059667+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:02.063737+00:00", "trade", 10.145, 50.0]
["2026-09-22T14:09:02.155649+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:02.156779+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:02.584078+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:03.155048+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:09:03.155212+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:09:03.155728+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:09:03.156699+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:03.167134+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:03.167144+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:03.167891+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:09:03.207044+00:00", "trade", 10.145, 36.0]
["2026-09-22T14:09:03.464439+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:09:03.465323+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:09:03.466214+00:00", "trade", 10.145, 10.0]
["2026-09-22T14:09:03.466709+00:00", "trade", 10.145, 85.0]
["2026-09-22T14:09:08.517001+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:08.517163+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:09.742894+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:09.743594+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:11.908372+00:00", "trade", 10.1481, 2.0]
["2026-09-22T14:09:13.809099+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:14.129061+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:15.454554+00:00", "trade", 10.185, 40.0]
["2026-09-22T14:09:17.524586+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:21.476000+00:00", "trade", 10.1557, 1.0]
["2026-09-22T14:09:21.477346+00:00", "trade", 10.145, 49.0]
["2026-09-22T14:09:22.766140+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:29.838465+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:30.811334+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:30.811741+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:34.503997+00:00", "trade", 10.1977, 5.0]
["2026-09-22T14:09:34.814024+00:00", "trade", 10.1513, 15.0]
["2026-09-22T14:09:34.859417+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:35.784730+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:35.785184+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:42.078252+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:42.655005+00:00", "trade", 10.1889, 1.0]
["2026-09-22T14:09:43.718217+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:47.809142+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:56.075120+00:00", "trade", 10.1503, 3.0]
["2026-09-22T14:09:56.769150+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:56.769182+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:57.441768+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:58.126060+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:09:59.261716+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:00.076470+00:00", "trade", 10.1976, 100.0]
["2026-09-22T14:10:00.077113+00:00", "trade", 10.1976, 148.0]
["2026-09-22T14:10:03.118971+00:00", "trade", 10.15, 70.0]
["2026-09-22T14:10:03.118973+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:10:03.118974+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:10:03.118976+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:10:03.118978+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:10:03.118981+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:10:03.118981+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:03.118984+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:10:03.118984+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:10:03.119024+00:00", "trade", 10.15, 10.0]
["2026-09-22T14:10:03.119097+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:03.119104+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119110+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119117+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119130+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119136+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119142+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119149+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119156+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:03.119267+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:10:03.119364+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:10:03.119365+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:10:03.119392+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.119444+00:00", "trade", 10.15, 48.0]
["2026-09-22T14:10:03.119460+00:00", "trade", 10.15, 52.0]
["2026-09-22T14:10:03.119462+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.119542+00:00", "trade", 10.15, 48.0]
["2026-09-22T14:10:03.119569+00:00", "trade", 10.1489, 1.0]
["2026-09-22T14:10:03.119650+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.119690+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.119747+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.119823+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.119943+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.119960+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.120008+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.120060+00:00", "trade", 10.15, 6.0]
["2026-09-22T14:10:03.120082+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.120689+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.120774+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.124055+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.130588+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.165929+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.166778+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.257957+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:03.798675+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.386448+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776068+00:00", "trade", 10.16, 3.0]
["2026-09-22T14:10:04.776071+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776076+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776077+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:10:04.776079+00:00", "trade", 10.16, 10.0]
["2026-09-22T14:10:04.776103+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776109+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776116+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776122+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776128+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:04.776476+00:00", "quote", 10.15, 10.17]
["2026-09-22T14:10:04.776477+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776491+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776497+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776506+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776512+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776563+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776591+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776681+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:10:04.776681+00:00", "trade", 10.16, 5.0]
["2026-09-22T14:10:04.776826+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.776871+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.777229+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.777302+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.777443+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.777513+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.777813+00:00", "quote", 10.16, 10.18]
["2026-09-22T14:10:04.778053+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.778077+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.778591+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.778976+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.781018+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.781063+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:04.781197+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:05.236899+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:10:05.236901+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:10:05.236902+00:00", "trade", 10.16, 73.0]
["2026-09-22T14:10:05.236903+00:00", "trade", 10.16, 11.0]
["2026-09-22T14:10:05.236939+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:05.236945+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:05.236958+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:05.236965+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:10:05.237319+00:00", "quote", 10.15, 10.17]
["2026-09-22T14:10:05.237329+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.237343+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.237349+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.237657+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.237664+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.237681+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.237719+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.237835+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.238071+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.238326+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.240027+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.244182+00:00", "trade", 10.16, 300.0]
["2026-09-22T14:10:05.293012+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:05.293069+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:08.581683+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:08.630798+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:08.631697+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:08.632613+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:11.310825+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:11.453475+00:00", "trade", 10.15, 10.0]
["2026-09-22T14:10:11.453905+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:11.455537+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:11.526420+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:11.558107+00:00", "trade", 10.1556, 4.0]
["2026-09-22T14:10:11.558921+00:00", "trade", 10.1556, 2.0]
["2026-09-22T14:10:11.559703+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:13.081228+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:13.081464+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:13.081688+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:13.082255+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:13.082472+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:20.550087+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:20.550195+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:20.550580+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:20.551129+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:20.551538+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:20.551572+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:20.551607+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:21.869055+00:00", "trade", 10.155, 198.0]
["2026-09-22T14:10:25.316653+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:25.317123+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:26.691319+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:26.691349+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:26.691350+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:10:26.691353+00:00", "trade", 10.15, 7.0]
["2026-09-22T14:10:26.691384+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:26.691390+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:26.691403+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:10:26.691410+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:26.691423+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:10:26.691744+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.691940+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.692210+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.692245+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.692312+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.692342+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.692384+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.692509+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:26.692837+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:30.826667+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:30.826724+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:31.286563+00:00", "trade", 10.1415, 1.0]
["2026-09-22T14:10:33.121385+00:00", "trade", 10.1557, 4.0]
["2026-09-22T14:10:34.490777+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:34.863207+00:00", "trade", 10.1552, 10.0]
["2026-09-22T14:10:34.863999+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:35.643956+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:10:35.644750+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:35.733260+00:00", "trade", 10.1408, 300.0]
["2026-09-22T14:10:35.996960+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:10:35.996962+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:10:35.996963+00:00", "trade", 10.14, 14.0]
["2026-09-22T14:10:35.996991+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:35.996998+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:35.997019+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:35.997026+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:10:35.997039+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:10:35.997045+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:10:35.997052+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:10:35.997516+00:00", "trade", 10.14, 1000.0]
["2026-09-22T14:10:35.997517+00:00", "trade", 10.14, 4.0]
["2026-09-22T14:10:35.997518+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997534+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:10:35.997615+00:00", "trade", 10.14, 90.0]
["2026-09-22T14:10:35.997615+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997725+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997783+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997807+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997824+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997868+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997869+00:00", "trade", 10.14, 10.0]
["2026-09-22T14:10:35.997871+00:00", "trade", 10.14, 90.0]
["2026-09-22T14:10:35.997876+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997918+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997933+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997940+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.997947+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998084+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998160+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998197+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998243+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998250+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998292+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998519+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998600+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998648+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.998776+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.999120+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.999425+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.999699+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.999710+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:35.999731+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.000053+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.000316+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.000435+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.001229+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.001749+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.001913+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.002070+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.002195+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.003697+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.097008+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.097391+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.097917+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.097978+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.098504+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.138412+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:36.138868+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:38.538311+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:39.306826+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:39.307555+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:40.068102+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:40.068574+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:41.014485+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:41.016513+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:42.293147+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:44.841247+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:44.841650+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:44.841681+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:44.842181+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:44.842331+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:44.842790+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:46.907669+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:46.908121+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:46.908582+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:46.909036+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:47.034538+00:00", "trade", 10.135, 1.0]
["2026-09-22T14:10:51.742053+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:51.742515+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:51.786774+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:51.787281+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:51.787734+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:53.574661+00:00", "trade", 10.1927, 19.0]
["2026-09-22T14:10:54.796254+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:54.796720+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:54.797172+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:10:59.640496+00:00", "trade", 10.135, 5.0]
["2026-09-22T14:11:01.724743+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:01.725196+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:01.726020+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:01.726604+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:01.727546+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:01.735220+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:01.753164+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:02.815037+00:00", "trade", 10.1474, 11.0]
["2026-09-22T14:11:02.815194+00:00", "trade", 10.1474, 8.0]
["2026-09-22T14:11:02.816207+00:00", "trade", 10.1474, 3.0]
["2026-09-22T14:11:02.816704+00:00", "trade", 10.1474, 1.0]
["2026-09-22T14:11:03.123366+00:00", "trade", 10.1401, 5.0]
["2026-09-22T14:11:05.054393+00:00", "trade", 10.1928, 3.0]
["2026-09-22T14:11:05.873362+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:06.856774+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:06.857250+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:06.920267+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:07.051427+00:00", "trade", 10.135, 42.0]
["2026-09-22T14:11:08.580707+00:00", "trade", 10.135, 50.0]
["2026-09-22T14:11:08.583252+00:00", "trade", 10.135, 50.0]
["2026-09-22T14:11:08.585657+00:00", "trade", 10.135, 50.0]
["2026-09-22T14:11:13.723784+00:00", "trade", 10.142, 5.0]
["2026-09-22T14:11:13.723924+00:00", "trade", 10.142, 1.0]
["2026-09-22T14:11:13.724607+00:00", "trade", 10.142, 24.0]
["2026-09-22T14:11:14.923519+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:15.401765+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:11:15.401767+00:00", "trade", 10.13, 11.0]
["2026-09-22T14:11:15.401785+00:00", "trade", 10.13, 89.0]
["2026-09-22T14:11:15.401820+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:15.401827+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:11:15.401908+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:15.401922+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:15.402182+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:11:15.402372+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:11:15.402373+00:00", "trade", 10.13, 5.0]
["2026-09-22T14:11:15.402373+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.402497+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.402534+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.402661+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.402797+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.402990+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.403006+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.403028+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.403435+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.403604+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.404326+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.409126+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:11:15.410628+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.411608+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:15.420336+00:00", "trade", 10.1201, 194.0]
["2026-09-22T14:11:16.211320+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.212320+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.212549+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.212767+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.302187+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.302213+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663565+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:11:16.663565+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.663567+00:00", "trade", 10.12, 11.0]
["2026-09-22T14:11:16.663567+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:11:16.663596+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663603+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663610+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663616+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663623+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663703+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663709+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663735+00:00", "trade", 10.12, 17.0]
["2026-09-22T14:11:16.663741+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.663756+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.663766+00:00", "trade", 10.12, 111.0]
["2026-09-22T14:11:16.663771+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.663796+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.663832+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.663854+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.663916+00:00", "trade", 10.12, 59.0]
["2026-09-22T14:11:16.663919+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664184+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664266+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664304+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664356+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664399+00:00", "trade", 10.12, 71.0]
["2026-09-22T14:11:16.664416+00:00", "trade", 10.12, 41.0]
["2026-09-22T14:11:16.664429+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664441+00:00", "trade", 10.12, 29.0]
["2026-09-22T14:11:16.664442+00:00", "trade", 10.12, 44.0]
["2026-09-22T14:11:16.664444+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.664465+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664475+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664478+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664489+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664491+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664498+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664506+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664512+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664546+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664719+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664731+00:00", "trade", 10.12, 56.0]
["2026-09-22T14:11:16.664733+00:00", "trade", 10.12, 59.0]
["2026-09-22T14:11:16.664735+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.664739+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.664741+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.664741+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664742+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:11:16.664779+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664788+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:11:16.664794+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664796+00:00", "trade", 10.12, 75.0]
["2026-09-22T14:11:16.664903+00:00", "trade", 10.12, 55.0]
["2026-09-22T14:11:16.664924+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.664944+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664950+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664966+00:00", "trade", 10.12, 2.0]
["2026-09-22T14:11:16.664974+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664986+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:11:16.664997+00:00", "trade", 10.115, 5.0]
["2026-09-22T14:11:16.665013+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665026+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665027+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665034+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665040+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665047+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665068+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.665070+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.665070+00:00", "trade", 10.12, 134.0]
["2026-09-22T14:11:16.665070+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.665092+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.665186+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665197+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:11:16.665208+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665278+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:11:16.665303+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.665510+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.666309+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.666674+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.666681+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.673717+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.765536+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.766003+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.766449+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.766485+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:16.885977+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:17.095834+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:18.664633+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.057354+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.057746+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.057775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.058403+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:11:20.155850+00:00", "trade", 10.125, 4.0]
["2026-09-22T14:11:20.159066+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:11:33.125369+00:00", "trade", 10.1223, 9.0]
["2026-09-22T14:11:41.533449+00:00", "trade", 10.1572, 34.0]
["2026-09-22T14:11:42.793900+00:00", "trade", 10.1216, 43.0]
["2026-09-22T14:11:42.794256+00:00", "trade", 10.1216, 1.0]
["2026-09-22T14:12:02.255922+00:00", "trade", 10.1201, 128.0]
["2026-09-22T14:12:03.127369+00:00", "trade", 10.1205, 1.0]
["2026-09-22T14:12:05.874885+00:00", "trade", 10.1228, 17.0]
["2026-09-22T14:12:05.875570+00:00", "trade", 10.1228, 5.0]
["2026-09-22T14:12:06.355145+00:00", "trade", 10.125, 7.0]
["2026-09-22T14:12:07.530012+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:07.539262+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:12:07.539264+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:12:07.539265+00:00", "trade", 10.13, 900.0]
["2026-09-22T14:12:07.539266+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:12:07.539278+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:07.539307+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:07.539313+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:07.539321+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:07.539329+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:07.539351+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:12:07.539358+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:07.539365+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:07.539374+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:07.539384+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:07.539406+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:07.539414+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:07.539514+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:12:07.539926+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.540405+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.540628+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.540687+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.540750+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.544289+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.556111+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.556324+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.556721+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.556781+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.563544+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.564945+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.567911+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.570139+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.578588+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.592302+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.592735+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.593887+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.594192+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.639289+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.659964+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.675261+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.988938+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:07.989673+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:09.034345+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:09.035082+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:09.035108+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:09.345499+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:09.345539+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:09.347086+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:10.036540+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:10.036569+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:15.248913+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:22.006411+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:23.011015+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:23.012189+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:23.968086+00:00", "trade", 10.135, 3.0]
["2026-09-22T14:12:26.522687+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:27.463627+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:27.463653+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:27.463691+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:27.464162+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:27.464186+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:27.777048+00:00", "trade", 10.135, 1.0]
["2026-09-22T14:12:28.190501+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:30.264655+00:00", "trade", 10.135, 50.0]
["2026-09-22T14:12:33.129371+00:00", "trade", 10.1301, 3.0]
["2026-09-22T14:12:33.130177+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:33.447314+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:34.080574+00:00", "trade", 10.1368, 16.0]
["2026-09-22T14:12:35.055365+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:35.055619+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:35.055620+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:12:35.055621+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:12:35.055625+00:00", "trade", 10.14, 1.0]
["2026-09-22T14:12:35.055625+00:00", "trade", 10.14, 5.0]
["2026-09-22T14:12:35.055626+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:35.055627+00:00", "trade", 10.14, 200.0]
["2026-09-22T14:12:35.055632+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:35.055639+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:12:35.055910+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.056214+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.056228+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.056313+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.056513+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.056530+00:00", "trade", 10.14, 3.0]
["2026-09-22T14:12:35.056573+00:00", "trade", 10.14, 3.0]
["2026-09-22T14:12:35.056761+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.056825+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.057202+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.057222+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.058998+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.060686+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.060704+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.063145+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.066949+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.066976+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.072773+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.110190+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:35.155810+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:37.351368+00:00", "trade", 10.145, 1.0]
["2026-09-22T14:12:39.080408+00:00", "trade", 10.145, 1.0]
["2026-09-22T14:12:39.081261+00:00", "trade", 10.145, 1.0]
["2026-09-22T14:12:41.196112+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:48.081550+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:50.263479+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:50.267567+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:50.267592+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:51.355446+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:51.372989+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:51.866887+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:53.217964+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:53.600116+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:56.914047+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:12:57.292590+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.755229+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:01.755236+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.755947+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.756177+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.757194+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:13:01.757621+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:01.757945+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:01.757992+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:01.758067+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:01.758077+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:01.758102+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:13:01.758369+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860095+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860206+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:13:01.860207+00:00", "trade", 10.15, 5.0]
["2026-09-22T14:13:01.860209+00:00", "trade", 10.15, 5.0]
["2026-09-22T14:13:01.860212+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:13:01.860232+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860239+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860246+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860252+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860265+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860272+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:13:01.860285+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:01.860299+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:01.860305+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:01.860318+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:01.860327+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:01.860343+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:01.860560+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:13:01.860612+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.860674+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.860966+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.861908+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.862169+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.862429+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.862544+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.862597+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.862622+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.863203+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.863703+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.865231+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.865354+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.872277+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:01.872305+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.039517+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.039540+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.039928+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.040441+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.041147+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.044634+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:02.334586+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:03.429532+00:00", "trade", 10.15, 2.0]
["2026-09-22T14:13:12.575647+00:00", "trade", 10.1414, 3.0]
["2026-09-22T14:13:12.576115+00:00", "trade", 10.1414, 3.0]
["2026-09-22T14:13:12.576791+00:00", "trade", 10.1414, 2.0]
["2026-09-22T14:13:12.577218+00:00", "trade", 10.1414, 2.0]
["2026-09-22T14:13:12.577999+00:00", "trade", 10.1414, 14.0]
["2026-09-22T14:13:13.695208+00:00", "trade", 10.1264, 1.0]
["2026-09-22T14:13:14.741055+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:14.796103+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:14.800352+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:14.800375+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.154392+00:00", "trade", 10.15, 85.0]
["2026-09-22T14:13:16.154392+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.154436+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.154443+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.154927+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.155133+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:16.155140+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:19.073024+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:19.073207+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:19.073412+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:19.074169+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:19.107085+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:26.058408+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:36.212805+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:36.212869+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:36.213575+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:36.905188+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:36.924892+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.143814+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.143851+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.144515+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.144596+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.205872+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.212744+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.229138+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.243903+00:00", "trade", 10.16, 1.0]
["2026-09-22T14:13:37.243905+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:37.243906+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:37.244110+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.244130+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.244150+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:37.244183+00:00", "quote", 10.15, 10.17]
["2026-09-22T14:13:37.244423+00:00", "quote", 10.15, 10.17]
["2026-09-22T14:13:37.244463+00:00", "quote", 10.15, 10.17]
["2026-09-22T14:13:37.244915+00:00", "quote", 10.15, 10.17]
["2026-09-22T14:13:37.245197+00:00", "quote", 10.15, 10.17]
["2026-09-22T14:13:37.245292+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.245709+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.245717+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.245750+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.246433+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.246885+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.248406+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.257182+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.257212+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.257720+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.257757+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.259158+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.263535+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.279031+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.295897+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.446412+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.446803+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.474352+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.474440+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.484293+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.484320+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.511305+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.511346+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.542438+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.552119+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.554999+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.576406+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.576413+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.636844+00:00", "trade", 10.165, 100.0]
["2026-09-22T14:13:37.649322+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.817125+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.852881+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.855128+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.878751+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.894800+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.931720+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:37.948423+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:38.105243+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:38.106151+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:38.493203+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:38.649703+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:38.964593+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:38.964651+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:39.483537+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:39.562904+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:39.585095+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:39.751982+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:40.060675+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:40.070190+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:40.070646+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:40.318101+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:41.709121+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:41.799276+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:42.052325+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.042225+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:46.042685+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:48.090647+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:48.090665+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:48.091135+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:48.091176+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:48.121316+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:48.223938+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.771181+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:13:54.771598+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:13:54.771979+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.771990+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.771999+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772010+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772027+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772039+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772468+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:54.772498+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772514+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772532+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772533+00:00", "trade", 10.16, 100.0]
["2026-09-22T14:13:54.772535+00:00", "trade", 10.16, 8.0]
["2026-09-22T14:13:54.772580+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772586+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772592+00:00", "quote", 10.16, 10.17]
["2026-09-22T14:13:54.772610+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:54.772625+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:54.772632+00:00", "quote", 10.16, 10.16]
["2026-09-22T14:13:54.772925+00:00", "trade", 10.16, 98.0]
["2026-09-22T14:13:54.772925+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.773205+00:00", "trade", 10.16, 17.0]
["2026-09-22T14:13:54.773205+00:00", "trade", 10.16, 5.0]
["2026-09-22T14:13:54.773245+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.773304+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.773337+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.773395+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.773592+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.774506+00:00", "trade", 10.16, 50.0]
["2026-09-22T14:13:54.775148+00:00", "trade", 10.16, 28.0]
["2026-09-22T14:13:54.775275+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.776927+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.777364+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.777434+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.777770+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.777776+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.777866+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.777898+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.778069+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.778571+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.778810+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.784435+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.784994+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.785080+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.785157+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.785204+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.785307+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.786504+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:54.788001+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:55.336367+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:55.509750+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:55.510138+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:55.511035+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:55.511093+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:55.513623+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:58.045369+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:13:58.045439+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:00.442156+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:00.446503+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:00.546734+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:00.546798+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:02.048393+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:02.048407+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:02.048875+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:02.875549+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:02.979492+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:02.979952+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:06.046337+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:06.254136+00:00", "trade", 10.1599, 34.0]
["2026-09-22T14:14:09.857858+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:09.953261+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:10.176812+00:00", "trade", 10.1507, 146.0]
["2026-09-22T14:14:10.897907+00:00", "trade", 10.15, 459.0]
["2026-09-22T14:14:10.898796+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:11.118947+00:00", "trade", 10.1585, 5.0]
["2026-09-22T14:14:11.217088+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.675283+00:00", "trade", 10.1559, 8.0]
["2026-09-22T14:14:14.676542+00:00", "trade", 10.1559, 6.0]
["2026-09-22T14:14:14.677036+00:00", "trade", 10.1559, 2.0]
["2026-09-22T14:14:14.677657+00:00", "trade", 10.1559, 4.0]
["2026-09-22T14:14:14.677749+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:14.678176+00:00", "trade", 10.1559, 3.0]
["2026-09-22T14:14:16.626581+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:18.050868+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:21.875368+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:14:21.876905+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:22.552372+00:00", "trade", 10.1389, 100.0]
["2026-09-22T14:14:23.372839+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:35.607015+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:35.607518+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:35.608551+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:35.734856+00:00", "trade", 10.1358, 21.0]
["2026-09-22T14:14:36.330316+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:36.330342+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:36.331749+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:39.588982+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:40.224101+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:40.224124+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:40.224279+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:14:40.224283+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:40.224283+00:00", "trade", 10.15, 8.0]
["2026-09-22T14:14:40.224286+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:40.224293+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:40.224306+00:00", "trade", 10.15, 92.0]
["2026-09-22T14:14:40.224321+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.224328+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.224334+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.224341+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.224559+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.224575+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.224812+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225092+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225109+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225129+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225195+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225358+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225486+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225731+00:00", "trade", 10.15, 8.0]
["2026-09-22T14:14:40.225734+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225794+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225800+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225800+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.225825+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.226322+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.229258+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.229270+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.315058+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.316058+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.316066+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.316086+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.316523+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.316555+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.316787+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.316939+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.317237+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.317406+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.317520+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.341189+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.341203+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.341242+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.341652+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:40.342108+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.529341+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.529347+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.537880+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:43.549677+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:45.278881+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:45.278976+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:14:45.298104+00:00", "trade", 10.145, 200.0]
["2026-09-22T14:14:45.619706+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:14:45.619722+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:45.619749+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:45.620053+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:14:45.620128+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:45.620270+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:45.620318+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:45.620374+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:45.620407+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:45.620458+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:45.620481+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:45.620575+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:45.620772+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:45.620772+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:45.622004+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:45.727840+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:46.060895+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:46.416645+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:46.416656+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:46.416680+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:46.417403+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:46.531930+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:47.020145+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:47.020594+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:47.020610+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:47.020906+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:47.124544+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.048994+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.050454+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.050589+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.051555+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.051747+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.058187+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.058657+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.061662+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.633914+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:14:50.633914+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.634000+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.634147+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.634649+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.738662+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:50.760240+00:00", "trade", 10.145, 1.0]
["2026-09-22T14:14:51.593703+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:51.593711+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:51.596267+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.367485+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:14:55.367494+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.475405+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.476004+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.476517+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.476950+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:55.483776+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:14:56.641009+00:00", "trade", 10.145, 50.0]
["2026-09-22T14:14:57.115677+00:00", "trade", 10.1645, 20.0]
["2026-09-22T14:14:58.063260+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:06.202769+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:06.203227+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:06.203331+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:06.207813+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:06.207814+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:06.207833+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.207848+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.208204+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.208792+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.209118+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.212797+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.213006+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.929127+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.929153+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.929585+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:06.929678+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:10.068555+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:11.053683+00:00", "trade", 10.1374, 80.0]
["2026-09-22T14:15:11.053728+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:12.090661+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:12.090761+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:12.091100+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:12.091108+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:12.091116+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:12.091132+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091221+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091237+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091252+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091533+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091538+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:12.091542+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:12.091546+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:12.091555+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:12.091562+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:12.091569+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:12.091610+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:12.091614+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:12.091616+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:12.091642+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:12.091643+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:12.091649+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:12.091655+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091663+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091669+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091680+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091927+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:12.091995+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.091996+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:12.092001+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:12.092222+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.092529+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.092546+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.092581+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.092598+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.092965+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.093225+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.094195+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:12.350584+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:14.069175+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:14.069639+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:14.091436+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:14.245688+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.180561+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.180773+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.180837+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.182090+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.182707+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.182815+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.183169+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.192399+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.294171+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:15.294634+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.658104+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:16.658565+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:16.658585+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:16.658665+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.658761+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:15:16.759841+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.760335+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.760817+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.996062+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.997555+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:16.998537+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:17.000389+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:17.094319+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:17.094785+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:17.094806+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:17.094887+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:17.195653+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:17.195755+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:17.195795+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:17.195801+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:17.195816+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:17.195830+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:17.195836+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:17.196146+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196201+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:17.196312+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:17.196320+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196503+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196520+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196566+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196582+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196611+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196674+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.196918+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.199222+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.201472+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.203497+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.204121+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:17.311415+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.071476+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:18.103096+00:00", "trade", 10.1504, 555.0]
["2026-09-22T14:15:18.536895+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:19.175051+00:00", "trade", 10.1608, 10.0]
["2026-09-22T14:15:20.300986+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:21.660817+00:00", "trade", 10.16, 10.0]
["2026-09-22T14:15:21.969220+00:00", "trade", 10.155, 6.0]
["2026-09-22T14:15:22.069886+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:22.070408+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:23.094868+00:00", "trade", 10.1608, 10.0]
["2026-09-22T14:15:23.370268+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:23.370270+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:23.370308+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:23.370315+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:23.370321+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:23.370495+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:23.370511+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:23.370700+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:23.370824+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:23.370825+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371008+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371015+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371075+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371082+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371189+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371248+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371442+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371467+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.371532+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.373211+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.374196+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.374576+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.374772+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.375946+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.377236+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.378392+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:23.409457+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:23.409916+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.074493+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:26.074512+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.397869+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:15:28.397905+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.397918+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.397925+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.397932+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:28.397938+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:28.397954+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:28.397959+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:28.397961+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:28.397975+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:28.397995+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:28.398089+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398167+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398364+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398409+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398437+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398466+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398502+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398610+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398716+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.398850+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.400244+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.400279+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.400744+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:28.509823+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:30.074551+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:30.075347+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.365982+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.366451+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.366627+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.367830+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.373716+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.374012+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.374728+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:31.530130+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:33.514929+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:33.516269+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:33.516282+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:33.517550+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:34.074281+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.163483+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.163911+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:36.163917+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.163944+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.164449+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.164587+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:36.164608+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.164956+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:36.165116+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:36.165412+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:36.165430+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:36.165591+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:37.957504+00:00", "trade", 10.155, 11.0]
["2026-09-22T14:15:38.074859+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.074881+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.075357+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:38.075390+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:42.517615+00:00", "trade", 10.1512, 1.0]
["2026-09-22T14:15:42.572569+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:42.572668+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:42.573033+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:42.574870+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:42.761967+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:42.761993+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:43.156675+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:45.019068+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:45.023158+00:00", "trade", 10.155, 50.0]
["2026-09-22T14:15:46.079044+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:49.552745+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:51.654422+00:00", "trade", 10.1586, 13.0]
["2026-09-22T14:15:52.904102+00:00", "trade", 10.1586, 1.0]
["2026-09-22T14:15:53.018287+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.018305+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.018848+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:53.018872+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:54.392334+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.067914+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.520393+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:15:56.520430+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.520790+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:15:56.521029+00:00", "trade", 10.15, 3.0]
["2026-09-22T14:15:56.521030+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:15:56.521032+00:00", "trade", 10.15, 20.0]
["2026-09-22T14:15:56.521033+00:00", "trade", 10.15, 32.0]
["2026-09-22T14:15:56.521037+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:15:56.521058+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521065+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521072+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521085+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521091+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521242+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521271+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:15:56.521429+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521601+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521609+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521738+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.521759+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.526069+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.526951+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.527011+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.536193+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.536851+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.536910+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.621881+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.622279+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.622395+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.622853+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:56.725300+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:57.452006+00:00", "trade", 10.15, 169.0]
["2026-09-22T14:15:57.988743+00:00", "trade", 10.145, 200.0]
["2026-09-22T14:15:58.081206+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:58.081222+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:15:58.083440+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:00.027493+00:00", "trade", 10.14, 2.0]
["2026-09-22T14:16:01.911745+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.014341+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:02.085367+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.305607+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.306057+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.381731+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.382065+00:00", "trade", 10.14, 11.0]
["2026-09-22T14:16:04.382065+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:04.382072+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:04.382196+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:04.382270+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.382461+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:04.382602+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:04.382634+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:04.382735+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.382914+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:04.383021+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:04.383077+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.310302+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.311512+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:05.318937+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.035081+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.035736+00:00", "quote", 10.13, 10.15]
["2026-09-22T14:16:06.035754+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.035782+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.036369+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.036380+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.038792+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.039443+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.039979+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:06.084307+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:07.578059+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:11.423141+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:11.423597+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:14.087228+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.125376+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.125472+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:15.234778+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:18.089273+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:18.090157+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:27.316488+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:27.316535+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:16:27.316536+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:27.316538+00:00", "trade", 10.15, 1.0]
["2026-09-22T14:16:27.316539+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:27.316582+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:27.316589+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:27.316595+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:27.316602+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:27.316609+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:27.316623+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:27.316635+00:00", "quote", 10.15, 10.15]
["2026-09-22T14:16:27.316949+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.317217+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.317224+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.317314+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.317332+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.317363+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.317692+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.318131+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.318140+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.321649+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.416578+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.428075+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.828797+00:00", "trade", 10.155, 5.0]
["2026-09-22T14:16:27.857060+00:00", "trade", 10.15, 20.0]
["2026-09-22T14:16:27.858385+00:00", "trade", 10.15, 37.0]
["2026-09-22T14:16:27.859114+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:27.861844+00:00", "trade", 10.15, 100.0]
["2026-09-22T14:16:27.862094+00:00", "trade", 10.155, 100.0]
["2026-09-22T14:16:27.862508+00:00", "trade", 10.15, 20.0]
["2026-09-22T14:16:27.862551+00:00", "trade", 10.155, 20.0]
["2026-09-22T14:16:27.862844+00:00", "trade", 10.155, 45.0]
["2026-09-22T14:16:28.104566+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.091303+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.091331+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.091852+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.092004+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.092201+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.093601+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:30.128336+00:00", "quote", 10.15, 10.16]
["2026-09-22T14:16:32.658229+00:00", "quote", 10.14, 10.16]
["2026-09-22T14:16:32.658235+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.658250+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.658536+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.658683+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.658698+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.659409+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.661975+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.778342+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.778453+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.778523+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:32.960174+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:33.384122+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:33.384400+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:34.092386+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:36.334886+00:00", "trade", 10.1498, 10.0]
["2026-09-22T14:16:37.668906+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.669029+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:37.673799+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.629442+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.629691+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.634346+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.677577+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.678012+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.779355+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:39.980888+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.241124+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.241432+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:41.535304+00:00", "trade", 10.1469, 4.0]
["2026-09-22T14:16:42.097068+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:16:42.671388+00:00", "trade", 10.14, 8.0]
["2026-09-22T14:16:46.227487+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:01.933580+00:00", "trade", 10.15, 26.0]
["2026-09-22T14:17:02.122039+00:00", "trade", 10.145, 5.0]
["2026-09-22T14:17:02.997770+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:02.998217+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.684728+00:00", "trade", 10.145, 100.0]
["2026-09-22T14:17:03.685477+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.687298+00:00", "trade", 10.15, 130.0]
["2026-09-22T14:17:03.837518+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.837525+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:03.838126+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.028638+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.029095+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.123096+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:04.123556+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:10.103309+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:10.103376+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:10.103831+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:13.611415+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:13.612114+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:21.929931+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:21.929956+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:22.355375+00:00", "trade", 10.1522, 11.0]
["2026-09-22T14:17:23.710559+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:23.710953+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:26.109781+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:27.745157+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:27.745161+00:00", "trade", 10.14, 8.0]
["2026-09-22T14:17:27.745161+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:27.745162+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:27.745211+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:27.745217+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:27.745224+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:27.745230+00:00", "trade", 10.14, 8.0]
["2026-09-22T14:17:27.745230+00:00", "quote", 10.14, 10.15]
["2026-09-22T14:17:27.745237+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:27.745250+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:27.745264+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:27.745270+00:00", "quote", 10.14, 10.14]
["2026-09-22T14:17:27.745488+00:00", "trade", 10.14, 100.0]
["2026-09-22T14:17:27.745568+00:00", "trade", 10.14, 5.0]
["2026-09-22T14:17:27.745583+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.745666+00:00", "trade", 10.14, 67.0]
["2026-09-22T14:17:27.745883+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.745901+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.745951+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.745958+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746018+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746089+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746105+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746116+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746126+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746156+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746294+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746327+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.746571+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.748740+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:27.755991+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.267886+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.390981+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.391018+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.391040+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.391080+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.401432+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.401869+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.730817+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:28.731265+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:28.731272+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:28.731306+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.731759+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.734844+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:28.735293+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:28.735309+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:28.735603+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:28.736057+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.011503+00:00", "trade", 10.13, 38.0]
["2026-09-22T14:17:29.011613+00:00", "trade", 10.13, 51.0]
["2026-09-22T14:17:29.015097+00:00", "trade", 10.13, 11.0]
["2026-09-22T14:17:29.430847+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:29.430893+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:29.431181+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:29.431345+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:29.431355+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:29.431374+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:30.111104+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:30.111116+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:31.011898+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:31.012390+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:33.730244+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:33.730473+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:33.730702+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:33.765612+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:34.113231+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:34.113730+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:17:34.161562+00:00", "trade", 10.13, 53.0]
["2026-09-22T14:17:34.161951+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:34.161952+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.161967+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.162182+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.162633+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.162751+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.163188+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.165262+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.165405+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.166406+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.464510+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.473065+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:34.473520+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:38.112013+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:39.394865+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:39.634395+00:00", "trade", 10.1408, 4.0]
["2026-09-22T14:17:39.634970+00:00", "trade", 10.1408, 1.0]
["2026-09-22T14:17:40.820987+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:17:40.821155+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:40.821790+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:41.134581+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:42.115611+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:43.872503+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:17:46.115817+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.418224+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.418277+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.418906+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.419301+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.419733+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.426831+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.428284+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.620364+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.621026+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.922625+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.922676+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:46.964033+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:17:48.934629+00:00", "trade", 10.1511, 200.0]
["2026-09-22T14:17:48.935357+00:00", "trade", 10.1511, 300.0]
["2026-09-22T14:17:54.274214+00:00", "trade", 10.1462, 3.0]
["2026-09-22T14:17:56.574045+00:00", "trade", 10.1299, 36.0]
["2026-09-22T14:17:56.575677+00:00", "trade", 10.125, 3.0]
["2026-09-22T14:17:59.385069+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:02.756346+00:00", "trade", 10.125, 50.0]
["2026-09-22T14:18:04.493631+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:04.632335+00:00", "trade", 10.13, 9.0]
["2026-09-22T14:18:04.632336+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:18:04.632338+00:00", "trade", 10.13, 44.0]
["2026-09-22T14:18:04.632339+00:00", "trade", 10.13, 1.0]
["2026-09-22T14:18:04.632392+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:04.632399+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:04.632408+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:04.632414+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:04.632421+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:04.632434+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:04.632612+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:04.632615+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:04.632714+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.632783+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.632859+00:00", "trade", 10.125, 70.0]
["2026-09-22T14:18:04.633034+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.633318+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.633621+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.634187+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.634286+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.634315+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.634426+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.635372+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.635623+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.651389+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:04.651842+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.432249+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.432279+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.432660+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.432787+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.432863+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.433005+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.433170+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.433189+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.433216+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.433290+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.433815+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.540975+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:07.541479+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463114+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463211+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463293+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463380+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463389+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463390+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463397+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463705+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463726+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.463990+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.464144+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.464560+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:09.465920+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:10.495653+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:10.495753+00:00", "trade", 10.13, 100.0]
["2026-09-22T14:18:10.495753+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:10.495802+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:10.495808+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:10.495815+00:00", "quote", 10.13, 10.14]
["2026-09-22T14:18:10.495828+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:10.495842+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:10.495916+00:00", "quote", 10.13, 10.13]
["2026-09-22T14:18:10.496144+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.496207+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.496492+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.496543+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.496596+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.496965+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.497086+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.497304+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.497434+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.497461+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.498152+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.501557+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.512256+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:10.610514+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:12.535752+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:12.536275+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:12.536310+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:12.537346+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:12.641255+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:12.641714+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:15.830704+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:15.830943+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:15.831637+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:15.831657+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:15.840641+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:16.235301+00:00", "trade", 10.1462, 27.0]
["2026-09-22T14:18:16.236048+00:00", "trade", 10.1462, 23.0]
["2026-09-22T14:18:16.236686+00:00", "trade", 10.1462, 8.0]
["2026-09-22T14:18:16.237473+00:00", "trade", 10.1462, 28.0]
["2026-09-22T14:18:16.358925+00:00", "trade", 10.12, 38.0]
["2026-09-22T14:18:16.359022+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:16.359030+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:16.359279+00:00", "trade", 10.12, 56.0]
["2026-09-22T14:18:16.359296+00:00", "trade", 10.12, 69.0]
["2026-09-22T14:18:16.359393+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.359560+00:00", "trade", 10.12, 60.0]
["2026-09-22T14:18:16.359768+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:18:16.359944+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.359973+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.360027+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.360215+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.360281+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:18:16.360348+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:18:16.360473+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.360517+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:18:16.360559+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.360663+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.360850+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:18:16.361071+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.361088+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:18:16.361531+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.362038+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.362274+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.362512+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.362610+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.362632+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.362999+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363024+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363087+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363099+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363491+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363505+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363575+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363590+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.363989+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364004+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364048+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364062+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364476+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364489+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364534+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364550+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364962+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.364985+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365026+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365044+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365458+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365469+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365510+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365522+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365955+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.365969+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366008+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366404+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366443+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366459+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366499+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366896+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366933+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366948+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.366987+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.367356+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.367422+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.367439+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.367481+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.367822+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:16.367951+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.512950+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.513914+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:18.517451+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:20.026700+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:18:20.026707+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.026714+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.026952+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027180+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027194+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027201+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027205+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:18:20.027214+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:20.027234+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:20.027254+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:20.027261+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:18:20.027274+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:18:20.027282+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027284+00:00", "trade", 10.12, 70.0]
["2026-09-22T14:18:20.027581+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:20.027637+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027670+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027683+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027722+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027874+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.027932+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028008+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028035+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028045+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028056+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028111+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028118+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028131+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028195+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.028975+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.029425+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.031665+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.074400+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.074873+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.075762+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.076158+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.100664+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:20.539582+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:22.266880+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:22.267343+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:22.267794+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:25.881096+00:00", "trade", 10.1215, 85.0]
["2026-09-22T14:18:26.007122+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:26.007493+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:26.007913+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:26.016582+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:26.723834+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:27.118107+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:31.351106+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:33.522348+00:00", "trade", 10.125, 100.0]
["2026-09-22T14:18:48.825951+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:48.826447+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:48.826910+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:51.133617+00:00", "trade", 10.1299, 23.0]
["2026-09-22T14:18:55.586151+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:18:55.586162+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.586169+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.586586+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.587069+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.587190+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.587197+00:00", "quote", 10.11, 10.13]
["2026-09-22T14:18:55.587204+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.587216+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.587223+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.587594+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.587689+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.587866+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.587954+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.588363+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.589852+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.595618+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.597591+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.598097+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.598534+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.610482+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:18:55.610508+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.610523+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.610530+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.610536+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:18:55.610543+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:55.610550+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:55.610563+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:18:55.610854+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611205+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611364+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611428+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611438+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611615+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611810+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611869+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.611905+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.612277+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.613145+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.613238+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.613247+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.828971+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:18:55.828987+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.829015+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.829414+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.829515+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.829602+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.829932+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:55.834624+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:56.912713+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:56.914573+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:56.915452+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:57.153009+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:57.212713+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.836508+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.836971+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.836980+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.837348+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.837440+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.837528+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.837814+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.838262+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.838724+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.840933+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:18:58.841391+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:00.549988+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:00.549995+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:00.550481+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:00.550488+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:00.550946+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:00.562554+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:05.796762+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.594925+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595098+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:06.595134+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595139+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:06.595140+00:00", "trade", 10.11, 321.0]
["2026-09-22T14:19:06.595164+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595185+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595502+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595647+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595654+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595673+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595680+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595689+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:19:06.595690+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:19:06.595698+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:06.595714+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:06.595721+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:06.595740+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:06.595747+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:06.595817+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.596839+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.597249+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.597268+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.597289+00:00", "trade", 10.1008, 180.0]
["2026-09-22T14:19:06.597326+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.597701+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.597765+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.597776+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.598014+00:00", "trade", 10.11, 57.0]
["2026-09-22T14:19:06.598064+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.598781+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.599237+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:06.680243+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:17.908766+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:20.755101+00:00", "trade", 10.1126, 22.0]
["2026-09-22T14:19:20.755505+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:21.341221+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:26.146422+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:26.146890+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:26.335753+00:00", "trade", 10.1346, 7.0]
["2026-09-22T14:19:26.336708+00:00", "trade", 10.1346, 3.0]
["2026-09-22T14:19:26.337059+00:00", "trade", 10.1346, 4.0]
["2026-09-22T14:19:26.431306+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:26.431326+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:26.438272+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:29.112808+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:31.698939+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:19:32.335856+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:19:32.335857+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:19:32.335923+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:32.335945+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:32.335951+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:32.335960+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:19:32.336141+00:00", "trade", 10.11, 44.0]
["2026-09-22T14:19:32.336281+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336385+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336422+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:19:32.336423+00:00", "trade", 10.11, 3.0]
["2026-09-22T14:19:32.336643+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336711+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336722+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336750+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336761+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336793+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.336820+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.337121+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.337244+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.337439+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.337493+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.337778+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.338005+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.518690+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:32.519631+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:33.135300+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:34.150120+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:37.039711+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:37.040664+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:37.053130+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:38.151774+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:42.153451+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:42.153906+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:45.053810+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:45.086993+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:45.835573+00:00", "trade", 10.1186, 8.0]
["2026-09-22T14:19:45.836090+00:00", "trade", 10.1186, 3.0]
["2026-09-22T14:19:46.153613+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:46.154081+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:46.293336+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:46.293800+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:47.519801+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:19:47.520339+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:47.520370+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:47.520392+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:47.520797+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:47.521310+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:47.522007+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:47.523318+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.621178+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.621588+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:19:48.621593+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.621622+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.622034+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.622205+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.622560+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.623085+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:48.624259+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:50.155522+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:19:50.155535+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:00.032823+00:00", "trade", 10.1376, 100.0]
["2026-09-22T14:20:01.556334+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:20:01.556334+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:01.558406+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:01.558775+00:00", "quote", 10.1, 10.12]
["2026-09-22T14:20:01.559536+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:03.370645+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:20:03.370646+00:00", "trade", 10.11, 55.0]
["2026-09-22T14:20:03.370692+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:03.370721+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:03.370735+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:03.371039+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:03.371328+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:03.371456+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:03.371826+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:03.383393+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:03.423503+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:06.013831+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:06.013878+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:06.014468+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:06.159495+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:06.159961+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:08.132236+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:19.534723+00:00", "trade", 10.105, 287.0]
["2026-09-22T14:20:24.514916+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.515372+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.747835+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:24.747891+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.747898+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.748117+00:00", "trade", 10.1, 60.0]
["2026-09-22T14:20:24.748309+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.748316+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.748407+00:00", "trade", 10.1, 800.0]
["2026-09-22T14:20:24.748410+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:24.748410+00:00", "trade", 10.1, 18.0]
["2026-09-22T14:20:24.748410+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.748412+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.748420+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.748423+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:24.748472+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:24.748479+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.748479+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.748486+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.748510+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.748529+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.748537+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.748795+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:24.749501+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.749568+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750064+00:00", "trade", 10.1, 400.0]
["2026-09-22T14:20:24.750178+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:20:24.750179+00:00", "trade", 10.1, 32.0]
["2026-09-22T14:20:24.750181+00:00", "trade", 10.1, 200.0]
["2026-09-22T14:20:24.750192+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750206+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750212+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750219+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750232+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750238+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750239+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750245+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750258+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750264+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:20:24.750291+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:24.750305+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:24.750311+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:24.750324+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:24.750330+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:24.750343+00:00", "quote", 10.1, 10.1]
["2026-09-22T14:20:24.750566+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.750736+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.750820+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.750905+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.750932+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.750939+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751061+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751369+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751473+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751568+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:20:24.751568+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751569+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:24.751570+00:00", "trade", 10.11, 1.0]
["2026-09-22T14:20:24.751573+00:00", "trade", 10.11, 31.0]
["2026-09-22T14:20:24.751575+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751576+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:24.751576+00:00", "trade", 10.11, 31.0]
["2026-09-22T14:20:24.751577+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:20:24.751582+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751589+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751595+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751616+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751622+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751635+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751642+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751648+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751655+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751661+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751668+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:20:24.751687+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:24.751694+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:24.751707+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:24.751840+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:24.751840+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:20:24.752146+00:00", "trade", 10.11, 64.0]
["2026-09-22T14:20:24.752147+00:00", "trade", 10.11, 126.0]
["2026-09-22T14:20:24.752147+00:00", "trade", 10.11, 100.0]
["2026-09-22T14:20:24.752147+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.752170+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.752261+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.752351+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.752400+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.752438+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.753717+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.756193+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.767742+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.772115+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.804469+00:00", "trade", 10.115, 18.0]
["2026-09-22T14:20:24.805242+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:24.852050+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:25.316014+00:00", "trade", 10.1038, 23.0]
["2026-09-22T14:20:25.438074+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:26.166767+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:26.167232+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:28.871392+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:32.860020+00:00", "trade", 10.115, 10.0]
["2026-09-22T14:20:38.169100+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:38.169568+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:38.580256+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:20:54.439915+00:00", "trade", 10.115, 2.0]
["2026-09-22T14:20:57.267882+00:00", "trade", 10.1034, 3.0]
["2026-09-22T14:20:57.567623+00:00", "trade", 10.115, 50.0]
["2026-09-22T14:20:57.577245+00:00", "trade", 10.115, 1.0]
["2026-09-22T14:21:00.462750+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567276+00:00", "trade", 10.115, 9.0]
["2026-09-22T14:21:03.567278+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:21:03.567279+00:00", "trade", 10.12, 91.0]
["2026-09-22T14:21:03.567296+00:00", "trade", 10.12, 9.0]
["2026-09-22T14:21:03.567312+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567318+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567326+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567332+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567339+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567353+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567360+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567367+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:21:03.567387+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:21:03.567408+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:21:03.567422+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:21:03.567428+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:21:03.567435+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:21:03.567441+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:21:03.567448+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:21:03.567717+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.567843+00:00", "trade", 10.12, 30.0]
["2026-09-22T14:21:03.568046+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568109+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568136+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568217+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568486+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568514+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568711+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568721+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.568862+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.569046+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.569367+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.569417+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.569915+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.570390+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.575591+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.577769+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:03.683190+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:04.250901+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:04.678450+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:09.602579+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:10.244164+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:10.830252+00:00", "trade", 10.125, 23.0]
["2026-09-22T14:21:15.294783+00:00", "trade", 10.1176, 40.0]
["2026-09-22T14:21:16.668683+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:21:17.411557+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:21:17.411558+00:00", "trade", 10.12, 63.0]
["2026-09-22T14:21:17.411560+00:00", "trade", 10.12, 37.0]
["2026-09-22T14:21:17.411834+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:21:17.411844+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:21:17.411850+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:21:17.411853+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:21:17.411877+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:17.412086+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:17.412227+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:17.412249+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:17.412268+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:17.412325+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:17.413271+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:17.619431+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:18.154606+00:00", "trade", 10.1309, 59.0]
["2026-09-22T14:21:18.155365+00:00", "trade", 10.1309, 20.0]
["2026-09-22T14:21:18.155814+00:00", "trade", 10.1309, 14.0]
["2026-09-22T14:21:18.156486+00:00", "trade", 10.1309, 4.0]
["2026-09-22T14:21:18.156809+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:18.157022+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:18.157100+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:18.157527+00:00", "trade", 10.1309, 2.0]
["2026-09-22T14:21:18.158327+00:00", "trade", 10.1309, 1.0]
["2026-09-22T14:21:18.158887+00:00", "trade", 10.1309, 55.0]
["2026-09-22T14:21:18.163695+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:21.578939+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:23.264856+00:00", "trade", 10.1299, 539.0]
["2026-09-22T14:21:23.265637+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:23.273656+00:00", "trade", 10.125, 1.0]
["2026-09-22T14:21:23.273657+00:00", "trade", 10.125, 42.0]
["2026-09-22T14:21:23.274332+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:23.767609+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:21:25.050101+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.050626+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.051081+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.075939+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.211419+00:00", "quote", 10.12, 10.14]
["2026-09-22T14:21:25.211435+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.211463+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.211965+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.213193+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:25.213638+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:27.185338+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:30.007683+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:30.008137+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:30.757618+00:00", "trade", 10.1244, 21.0]
["2026-09-22T14:21:30.758240+00:00", "trade", 10.1244, 2.0]
["2026-09-22T14:21:30.900693+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:34.139849+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:34.146761+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:49.615354+00:00", "trade", 10.1129, 100.0]
["2026-09-22T14:21:50.079419+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:54.989824+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:55.451775+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:55.452815+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:55.941713+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:55.942178+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:21:59.098185+00:00", "trade", 10.1128, 5.0]
["2026-09-22T14:21:59.098993+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:02.525147+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:02.532815+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:02.719345+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:02.758102+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:02.759631+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:02.760086+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:02.966085+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:03.016909+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:03.160214+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:03.190353+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:03.462200+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:03.610631+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:04.348210+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:04.348680+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:04.865032+00:00", "trade", 10.125, 417.0]
["2026-09-22T14:22:08.587481+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:08.587941+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:09.695213+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:10.114684+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:10.115138+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:14.867144+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.891821+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.892659+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.893634+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.893744+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.893756+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.894103+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.902484+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.902945+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:15.944035+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:19.555735+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:19.556208+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:21.867446+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:23.954526+00:00", "trade", 10.1155, 80.0]
["2026-09-22T14:22:26.019406+00:00", "trade", 10.12, 63.0]
["2026-09-22T14:22:26.019407+00:00", "trade", 10.12, 37.0]
["2026-09-22T14:22:26.020078+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.020118+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.020139+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.020147+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.020154+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.031712+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.032157+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.075971+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.117371+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.119792+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.982077+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:26.982536+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:27.196947+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:30.009956+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:30.010550+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:30.010561+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:30.011003+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:30.558386+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:31.176025+00:00", "trade", 10.1239, 9.0]
["2026-09-22T14:22:31.177231+00:00", "trade", 10.1239, 7.0]
["2026-09-22T14:22:31.177628+00:00", "trade", 10.1239, 4.0]
["2026-09-22T14:22:31.178421+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:31.509808+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:31.510634+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049553+00:00", "trade", 10.12, 63.0]
["2026-09-22T14:22:33.049554+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049555+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049558+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049560+00:00", "trade", 10.12, 56.0]
["2026-09-22T14:22:33.049603+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049604+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049613+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049615+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049620+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049622+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049626+00:00", "trade", 10.12, 20.0]
["2026-09-22T14:22:33.049630+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049635+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049638+00:00", "trade", 10.12, 54.0]
["2026-09-22T14:22:33.049643+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049654+00:00", "trade", 10.12, 55.0]
["2026-09-22T14:22:33.049664+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:33.049668+00:00", "trade", 10.12, 3.0]
["2026-09-22T14:22:33.049711+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049724+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049730+00:00", "quote", 10.12, 10.13]
["2026-09-22T14:22:33.049747+00:00", "trade", 10.12, 172.0]
["2026-09-22T14:22:33.049778+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049785+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049805+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049811+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049817+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049839+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049860+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049913+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049943+00:00", "trade", 10.12, 140.0]
["2026-09-22T14:22:33.049944+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049950+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049976+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.049996+00:00", "quote", 10.12, 10.12]
["2026-09-22T14:22:33.050001+00:00", "trade", 10.12, 5.0]
["2026-09-22T14:22:33.050001+00:00", "trade", 10.12, 79.0]
["2026-09-22T14:22:33.050010+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:22:33.050011+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:22:33.050053+00:00", "trade", 10.12, 100.0]
["2026-09-22T14:22:33.050056+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.050115+00:00", "trade", 10.12, 79.0]
["2026-09-22T14:22:33.050130+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.050147+00:00", "trade", 10.12, 6.0]
["2026-09-22T14:22:33.050178+00:00", "trade", 10.12, 20.0]
["2026-09-22T14:22:33.050577+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.050588+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.050605+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.050801+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.050911+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.051014+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.051365+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.051462+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.051721+00:00", "trade", 10.12, 123.0]
["2026-09-22T14:22:33.051866+00:00", "trade", 10.12, 50.0]
["2026-09-22T14:22:33.052456+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.052504+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.053775+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.054148+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.054750+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.054778+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.058991+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.086335+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.086604+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.086828+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.087280+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.087313+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.090745+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.122278+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.852439+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:33.863627+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:34.053755+00:00", "trade", 10.11, 11.0]
["2026-09-22T14:22:34.210417+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:35.213936+00:00", "trade", 10.1124, 1.0]
["2026-09-22T14:22:35.597688+00:00", "trade", 10.12, 1.0]
["2026-09-22T14:22:35.598136+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:35.598181+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:35.598602+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:35.598625+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:36.870087+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:38.132487+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:44.639160+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:53.591304+00:00", "trade", 10.11, 20.0]
["2026-09-22T14:22:53.591305+00:00", "trade", 10.11, 200.0]
["2026-09-22T14:22:53.591308+00:00", "trade", 10.11, 12.0]
["2026-09-22T14:22:53.591308+00:00", "trade", 10.11, 2.0]
["2026-09-22T14:22:53.591311+00:00", "trade", 10.11, 66.0]
["2026-09-22T14:22:53.591498+00:00", "trade", 10.11, 14.0]
["2026-09-22T14:22:53.591528+00:00", "quote", 10.11, 10.12]
["2026-09-22T14:22:53.591534+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:53.591541+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:53.591555+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:53.591561+00:00", "quote", 10.11, 10.11]
["2026-09-22T14:22:53.591717+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.591895+00:00", "trade", 10.11, 5.0]
["2026-09-22T14:22:53.591927+00:00", "trade", 10.11, 40.0]
["2026-09-22T14:22:53.592084+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592121+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592128+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592169+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592293+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592300+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592323+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592527+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592614+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.592780+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.593490+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.593514+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.597289+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:53.632340+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:54.992543+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:54.993078+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:54.993519+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:55.051876+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:55.054239+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:55.054689+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:55.413014+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:56.658431+00:00", "trade", 10.1143, 65.0]
["2026-09-22T14:22:57.452467+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:57.453442+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:57.453461+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:57.453503+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:57.454650+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:22:59.831520+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.336699+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.691036+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.691310+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.692726+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.692746+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.693020+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.693203+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.693665+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:01.700976+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:02.254898+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:02.265774+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:03.548345+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:03.548359+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:03.548429+00:00", "trade", 10.1, 89.0]
["2026-09-22T14:23:03.548438+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:23:03.548442+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:23:03.548469+00:00", "quote", 10.1, 10.11]
["2026-09-22T14:23:03.549907+00:00", "trade", 10.1, 100.0]
["2026-09-22T14:23:03.549907+00:00", "quote", 10.09, 10.11]
["2026-09-22T14:23:03.549909+00:00", "trade", 10.1, 1.0]
["2026-09-22T14:23:03.549928+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.549942+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.549948+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550193+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550483+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550599+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550613+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550655+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550715+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550747+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.550892+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551101+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551228+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551366+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551407+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551413+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551423+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551494+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551879+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.551917+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.552085+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:03.552445+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:05.429583+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:05.430047+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:05.430497+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:07.106312+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.189899+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.190879+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.190898+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.190921+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.191355+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.191802+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:08.192248+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:09.452100+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:10.670062+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:10.670513+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:10.875054+00:00", "trade", 10.09, 10.0]
["2026-09-22T14:23:10.891286+00:00", "trade", 10.09, 11.0]
["2026-09-22T14:23:10.891832+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:10.893130+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:10.893582+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.077201+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.077669+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.078127+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:13.691218+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:15.276028+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.520672+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.520703+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.521471+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:16.521717+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:18.772911+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:18.772942+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:18.773461+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:18.773664+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:18.774325+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.303207+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.303236+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.303740+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.303912+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.303934+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.304177+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.304249+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:20.595345+00:00", "trade", 10.1281, 3.0]
["2026-09-22T14:23:22.117905+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:22.118015+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:22.118290+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:22.501691+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:29.740011+00:00", "trade", 10.1122, 15.0]
["2026-09-22T14:23:29.751624+00:00", "trade", 10.09, 92.0]
["2026-09-22T14:23:29.751640+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:29.751719+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:29.752362+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:29.752395+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:30.285980+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:34.692912+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:35.127495+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:35.236394+00:00", "trade", 10.1039, 10.0]
["2026-09-22T14:23:35.237569+00:00", "trade", 10.1039, 8.0]
["2026-09-22T14:23:35.241114+00:00", "trade", 10.1039, 5.0]
["2026-09-22T14:23:42.947055+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.947146+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.947699+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.947706+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.948064+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.948554+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.950556+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.951448+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:42.962886+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:43.471043+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:43.471996+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:44.217189+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:44.538442+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:44.538495+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:44.539287+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:44.540700+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:45.277971+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:45.278432+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:45.278457+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:45.279329+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:49.675818+00:00", "trade", 10.1119, 20.0]
["2026-09-22T14:23:49.687531+00:00", "trade", 10.09, 87.0]
["2026-09-22T14:23:49.687534+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:49.687609+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:49.687623+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:49.688016+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:49.735864+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:49.735890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:50.871131+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:50.871159+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:50.871882+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.395509+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.395615+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.395840+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.396593+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.396605+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.396616+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.397059+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:56.397994+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:59.448614+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:23:59.558787+00:00", "trade", 10.09, 11.0]
["2026-09-22T14:24:03.670187+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:03.670936+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:03.671348+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:04.382302+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:04.383391+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:05.020592+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:05.207941+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:24:05.229992+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:05.230678+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:05.463056+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:05.463780+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.948511+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.948549+00:00", "trade", 10.095, 1.0]
["2026-09-22T14:24:07.949353+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.950037+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.960815+00:00", "trade", 10.09, 68.0]
["2026-09-22T14:24:07.960900+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:07.961690+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.783290+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.783380+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.783890+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.784328+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:09.786217+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.056880+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.057547+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.057906+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.717851+00:00", "trade", 10.09, 2.0]
["2026-09-22T14:24:11.717853+00:00", "trade", 10.09, 22.0]
["2026-09-22T14:24:11.717855+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:24:11.717892+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.717899+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.717906+00:00", "quote", 10.09, 10.1]
["2026-09-22T14:24:11.717912+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:11.717920+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:11.717933+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:11.718129+00:00", "trade", 10.09, 100.0]
["2026-09-22T14:24:11.718130+00:00", "quote", 10.09, 10.09]
["2026-09-22T14:24:11.718154+00:00", "trade", 10.09, 8.0]
["2026-09-22T14:24:11.718240+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.718639+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.718760+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.718767+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.718916+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.719038+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.719073+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.719094+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.719134+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.719219+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.722463+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.722867+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.726965+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:11.728079+00:00", "trade", 10.085, 40.0]
["2026-09-22T14:24:12.718942+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:13.050148+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:13.720109+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:13.720570+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:14.889342+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:14.889648+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:17.052211+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:17.052793+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:17.053240+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:17.059138+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:18.921171+00:00", "trade", 10.08, 48.0]
["2026-09-22T14:24:19.774799+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:19.774980+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:19.775334+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:19.775717+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:19.775954+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:19.785424+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:24.880807+00:00", "trade", 10.085, 1.0]
["2026-09-22T14:24:28.886292+00:00", "trade", 10.08, 44.0]
["2026-09-22T14:24:38.825640+00:00", "trade", 10.085, 43.0]
["2026-09-22T14:24:39.725465+00:00", "trade", 10.085, 67.0]
["2026-09-22T14:24:40.070571+00:00", "trade", 10.085, 50.0]
["2026-09-22T14:24:40.071835+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:40.072066+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:49.060558+00:00", "trade", 10.0875, 40.0]
["2026-09-22T14:24:50.874378+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.475906+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.480582+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.528014+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.528212+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.529364+00:00", "trade", 10.085, 33.0]
["2026-09-22T14:24:52.543013+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.727950+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:24:52.732093+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.758731+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.758762+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.758947+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.759023+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:24:52.759024+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.759043+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.759065+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.759067+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.759068+00:00", "trade", 10.08, 49.0]
["2026-09-22T14:24:52.759072+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.759085+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.759099+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:24:52.759114+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:52.759130+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.759136+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.759164+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.759320+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.759338+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.759360+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:24:52.759428+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.759466+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:24:52.759519+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.759529+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:24:52.759578+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:24:52.759586+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.759603+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:52.759604+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:24:52.759660+00:00", "trade", 10.08, 100.0]
["2026-09-22T14:24:52.759660+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.759667+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.759867+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.760080+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.760133+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.760217+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.760284+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.760584+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.761227+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.761266+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.761470+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.762457+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.769545+00:00", "trade", 10.08, 44.0]
["2026-09-22T14:24:52.769545+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.769770+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.769826+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.770231+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.770630+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.771027+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.771481+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.771491+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.780557+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:24:52.873295+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.873744+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:52.955931+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:24:53.044162+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.053983+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.054462+00:00", "trade", 10.085, 100.0]
["2026-09-22T14:24:53.055622+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.056396+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.056887+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.056935+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:24:53.057245+00:00", "quote", 10.08, 10.1]
["2026-09-22T14:24:53.057304+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.057399+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.058135+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.058643+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.058659+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.059169+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.059192+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.059711+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.059750+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.059854+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.059896+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.060439+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.060467+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.060716+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.060747+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.060759+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.060942+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.060992+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.061138+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.061471+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.061639+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.061646+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.061709+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.061745+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.061753+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.062140+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.062147+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.062189+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.062206+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.062251+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.062265+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.062694+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.459102+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.460188+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:53.460199+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:54.111857+00:00", "trade", 10.08, 49.0]
["2026-09-22T14:24:54.111859+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:24:54.111860+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:24:54.111862+00:00", "trade", 10.08, 1.0]
["2026-09-22T14:24:54.111867+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:24:54.111867+00:00", "trade", 10.08, 11.0]
["2026-09-22T14:24:54.111868+00:00", "trade", 10.08, 2.0]
["2026-09-22T14:24:54.111930+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:54.111937+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:54.111943+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:54.111950+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:54.111956+00:00", "quote", 10.08, 10.09]
["2026-09-22T14:24:54.111969+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:54.111976+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:54.111982+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:54.111995+00:00", "quote", 10.08, 10.08]
["2026-09-22T14:24:54.112221+00:00", "trade", 10.08, 7.0]
["2026-09-22T14:24:54.112245+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112602+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112660+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112680+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112735+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112781+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112788+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112803+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.112824+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.113071+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.113516+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.113522+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.113968+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.115313+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.125408+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.125433+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.127520+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.171294+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.212015+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.212053+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.370622+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:54.428225+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:55.695623+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:56.490217+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:56.490228+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:56.490475+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:56.490933+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:24:58.697163+00:00", "trade", 10.1079, 1.0]
["2026-09-22T14:24:58.901739+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.129694+00:00", "trade", 10.07, 150.0]
["2026-09-22T14:25:01.698882+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.699333+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.700397+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.701580+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.829542+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.829852+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.829910+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.830308+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.830363+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.830485+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.830495+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.830813+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:01.830940+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.132887+00:00", "trade", 10.07, 24.0]
["2026-09-22T14:25:02.133338+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.133353+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.133634+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.133830+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.140859+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.151200+00:00", "trade", 10.07, 11.0]
["2026-09-22T14:25:02.151657+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.151991+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.152125+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.152932+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.152946+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.153398+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.153854+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.285230+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.388769+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.390427+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:25:02.390883+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:25:02.392969+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.392996+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.393744+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.394142+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.395282+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.395304+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.396104+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.396264+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.396312+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.396344+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.397167+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.397379+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.399715+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.399722+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.400051+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.400082+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.400106+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.400482+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.400499+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.400553+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.400708+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.401035+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.401527+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:02.606900+00:00", "trade", 10.075, 60.0]
["2026-09-22T14:25:04.170876+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.171954+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.414252+00:00", "trade", 10.07, 6.0]
["2026-09-22T14:25:04.414257+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.414306+00:00", "trade", 10.07, 2.0]
["2026-09-22T14:25:04.414337+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.414350+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.414357+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.414459+00:00", "quote", 10.07, 10.08]
["2026-09-22T14:25:04.414537+00:00", "quote", 10.06, 10.08]
["2026-09-22T14:25:04.414541+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.414555+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.414576+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.414606+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.414763+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415085+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415102+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415343+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415370+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415531+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415537+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415640+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415718+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415753+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415788+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415981+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.415990+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.416033+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.416057+00:00", "trade", 10.065, 2.0]
["2026-09-22T14:25:04.416174+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.416192+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.416829+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.417462+00:00", "trade", 10.065, 1.0]
["2026-09-22T14:25:04.417857+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.515308+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.515790+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:04.696578+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:07.716304+00:00", "trade", 10.065, 100.0]
["2026-09-22T14:25:07.716495+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:07.716784+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:07.716962+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:07.717446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:07.717486+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:07.726341+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:07.836365+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:12.790541+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:13.040570+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:15.810812+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:15.909531+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:16.432993+00:00", "trade", 10.06, 62.0]
["2026-09-22T14:25:16.432996+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:16.433100+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:16.433463+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:16.433498+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:16.433505+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:16.434875+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:17.182325+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:17.754959+00:00", "trade", 10.1164, 100.0]
["2026-09-22T14:25:18.082240+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:18.103921+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:18.378193+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.435693+00:00", "trade", 10.1149, 19.0]
["2026-09-22T14:25:20.436066+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.436093+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.436384+00:00", "trade", 10.1149, 6.0]
["2026-09-22T14:25:20.436780+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.436833+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.437051+00:00", "trade", 10.1149, 6.0]
["2026-09-22T14:25:20.437139+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.437455+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.437974+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.438426+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.438446+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.438673+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.460249+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:20.496295+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:22.136142+00:00", "trade", 10.1026, 27.0]
["2026-09-22T14:25:22.136981+00:00", "trade", 10.1026, 26.0]
["2026-09-22T14:25:22.137712+00:00", "trade", 10.1026, 7.0]
["2026-09-22T14:25:22.564970+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:22.565423+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:24.522830+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:24.523302+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:24.523328+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:26.223507+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:26.224031+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:26.224491+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:26.596256+00:00", "trade", 10.06, 11.0]
["2026-09-22T14:25:27.970354+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:27.970405+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:27.975777+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:27.976229+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:27.976235+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:29.009220+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:29.751647+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:25:29.751682+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:29.751694+00:00", "quote", 10.06, 10.07]
["2026-09-22T14:25:29.751701+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:25:29.751709+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:25:29.751736+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:25:29.751934+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:25:29.752036+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:25:29.752151+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:25:29.752199+00:00", "quote", 10.06, 10.06]
["2026-09-22T14:25:29.752205+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:25:29.752205+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.752543+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.752718+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.752744+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.753583+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.753770+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.754090+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.754631+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.755432+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.755748+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.755776+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.756085+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.762941+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.763628+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.863889+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:29.980198+00:00", "trade", 10.0515, 100.0]
["2026-09-22T14:25:32.693038+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.693613+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.693794+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.694062+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.694781+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.698460+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.755848+00:00", "trade", 10.05, 10.0]
["2026-09-22T14:25:32.755895+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.756619+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.756633+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.757605+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:32.758058+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:34.763754+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.039336+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.529341+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.529635+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.762872+00:00", "trade", 10.05, 64.0]
["2026-09-22T14:25:35.762876+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.762953+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.762981+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.763353+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.763378+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.763386+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:35.777418+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:36.317417+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:36.912063+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:36.941198+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:39.394439+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:39.778018+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:43.396579+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:43.754630+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:43.860659+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:25:45.278265+00:00", "trade", 10.0738, 6.0]
["2026-09-22T14:25:45.279708+00:00", "trade", 10.0738, 6.0]
["2026-09-22T14:25:45.279858+00:00", "trade", 10.0738, 1.0]
["2026-09-22T14:25:45.314419+00:00", "trade", 10.05, 11.0]
["2026-09-22T14:25:50.419656+00:00", "trade", 10.05, 52.0]
["2026-09-22T14:25:50.428465+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:25:50.428695+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:25:50.878661+00:00", "trade", 10.0715, 8.0]
["2026-09-22T14:25:56.870049+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:26:00.135652+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:00.157586+00:00", "trade", 10.0925, 5.0]
["2026-09-22T14:26:00.160561+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:00.160648+00:00", "trade", 10.055, 43.0]
["2026-09-22T14:26:00.160785+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:00.161785+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:00.163520+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:02.632803+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:04.402537+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:05.368372+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:06.774499+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:15.862057+00:00", "trade", 10.05, 69.0]
["2026-09-22T14:26:15.862135+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:15.862146+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:15.862774+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:15.899360+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:16.529984+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:18.556469+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:18.826586+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:21.628852+00:00", "trade", 10.0622, 3.0]
["2026-09-22T14:26:21.629764+00:00", "trade", 10.0543, 1.0]
["2026-09-22T14:26:27.975665+00:00", "trade", 10.0561, 4.0]
["2026-09-22T14:26:27.975779+00:00", "trade", 10.0561, 12.0]
["2026-09-22T14:26:27.976666+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:30.061427+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:26:30.070601+00:00", "trade", 10.05, 75.0]
["2026-09-22T14:26:32.397517+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:26:37.251933+00:00", "trade", 10.055, 46.0]
["2026-09-22T14:26:43.431292+00:00", "trade", 10.055, 41.0]
["2026-09-22T14:26:46.179441+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:46.179578+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:49.248957+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:51.825518+00:00", "trade", 10.0895, 100.0]
["2026-09-22T14:26:52.473803+00:00", "trade", 10.05, 25.0]
["2026-09-22T14:26:52.473832+00:00", "trade", 10.05, 34.0]
["2026-09-22T14:26:52.474099+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:26:52.969427+00:00", "trade", 10.05, 4.0]
["2026-09-22T14:27:00.447353+00:00", "trade", 10.0529, 1.0]
["2026-09-22T14:27:00.449218+00:00", "trade", 10.0529, 3.0]
["2026-09-22T14:27:07.892805+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:11.809276+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:12.155415+00:00", "trade", 10.0583, 2.0]
["2026-09-22T14:27:20.737338+00:00", "trade", 10.0724, 1.0]
["2026-09-22T14:27:22.268481+00:00", "trade", 10.05, 8.0]
["2026-09-22T14:27:23.317490+00:00", "trade", 10.103, 12.0]
["2026-09-22T14:27:24.772049+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:25.247196+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:26.192548+00:00", "trade", 10.055, 1.0]
["2026-09-22T14:27:30.117093+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:30.724935+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:30.724973+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:30.725478+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:30.735331+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:30.735791+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:30.813337+00:00", "trade", 10.055, 27.0]
["2026-09-22T14:27:30.814137+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:31.235562+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:31.236542+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:31.238644+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:31.239332+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:33.417987+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.017606+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065235+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065280+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065287+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:27:36.065290+00:00", "trade", 10.06, 1.0]
["2026-09-22T14:27:36.065296+00:00", "trade", 10.06, 2.0]
["2026-09-22T14:27:36.065312+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065730+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065763+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065813+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065822+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065838+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.065896+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:27:36.065897+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.066017+00:00", "trade", 10.06, 32.0]
["2026-09-22T14:27:36.066213+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.066307+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.066344+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.066414+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.067196+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.067647+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.067736+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.068951+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.068997+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.157487+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.157491+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:36.694879+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:38.117208+00:00", "trade", 10.0712, 4.0]
["2026-09-22T14:27:39.030416+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:39.039346+00:00", "trade", 10.055, 100.0]
["2026-09-22T14:27:41.132787+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:41.133237+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:41.133270+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:41.477677+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:41.477770+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:41.477930+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:41.478386+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:41.628190+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:45.988428+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.690329+00:00", "trade", 10.05, 26.0]
["2026-09-22T14:27:53.690370+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.690865+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.690947+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.691016+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.691065+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.691454+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.703330+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:53.703762+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:54.089363+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:27:54.089364+00:00", "trade", 10.05, 74.0]
["2026-09-22T14:27:54.089365+00:00", "trade", 10.05, 200.0]
["2026-09-22T14:27:54.089366+00:00", "trade", 10.05, 80.0]
["2026-09-22T14:27:54.089368+00:00", "trade", 10.05, 1.0]
["2026-09-22T14:27:54.089370+00:00", "quote", 10.04, 10.06]
["2026-09-22T14:27:54.089391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.089404+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.089411+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.089417+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.089423+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.089942+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.090109+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.090202+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.090209+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.090625+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.090656+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.094642+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.095328+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.095685+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.095711+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.099961+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.100016+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:54.429339+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:55.090873+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:55.091077+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:27:55.771624+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:56.659698+00:00", "trade", 10.0727, 43.0]
["2026-09-22T14:27:57.950579+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:57.951535+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:59.369696+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:27:59.370024+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:10.245931+00:00", "trade", 10.04, 107.0]
["2026-09-22T14:28:10.245972+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:10.246471+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:10.246626+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:10.246644+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:12.393015+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:12.394322+00:00", "trade", 10.045, 18.0]
["2026-09-22T14:28:13.337928+00:00", "trade", 10.066, 4.0]
["2026-09-22T14:28:15.093067+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:22.128261+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:28:33.164400+00:00", "trade", 10.068, 100.0]
["2026-09-22T14:28:33.395309+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:36.756576+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:36.756593+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:36.756629+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:39.046766+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:28:39.046825+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:28:39.047633+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:28:59.054353+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:28:59.099725+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:28:59.099806+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:28:59.099908+00:00", "trade", 10.04, 15.0]
["2026-09-22T14:28:59.102077+00:00", "trade", 10.04, 16.0]
["2026-09-22T14:28:59.102081+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.102165+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.102237+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.102448+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.102529+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.102535+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.102997+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.114426+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:28:59.115153+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455489+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455490+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:00.455491+00:00", "trade", 10.04, 54.0]
["2026-09-22T14:29:00.455492+00:00", "trade", 10.04, 82.0]
["2026-09-22T14:29:00.455511+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455517+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455524+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455531+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455537+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455561+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.455593+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:29:00.455645+00:00", "trade", 10.04, 124.0]
["2026-09-22T14:29:00.455646+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:00.455999+00:00", "trade", 10.04, 17.0]
["2026-09-22T14:29:00.456019+00:00", "trade", 10.04, 14.0]
["2026-09-22T14:29:00.456065+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:00.456066+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:00.456073+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456110+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456184+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456191+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456192+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456207+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456312+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456360+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:00.456429+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:00.456436+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:00.456438+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:00.456477+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:00.456481+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:00.456498+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:00.456521+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:00.456710+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.456711+00:00", "trade", 10.04, 18.0]
["2026-09-22T14:29:00.456738+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.456765+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.457131+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.457438+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.457523+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.457724+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.458405+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.458927+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.462196+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.462227+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.462254+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.462260+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.462724+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.462824+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.463315+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.463360+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.463846+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.502428+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.591837+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.793434+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.793466+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.794015+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:00.794144+00:00", "trade", 10.04, 40.0]
["2026-09-22T14:29:00.794208+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:04.796987+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:04.796995+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:04.797013+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.797224+00:00", "trade", 10.0472, 4.0]
["2026-09-22T14:29:04.797436+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.797439+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:04.797478+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:04.797480+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:04.797504+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:04.797513+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:04.797572+00:00", "trade", 10.04, 17.0]
["2026-09-22T14:29:04.797572+00:00", "trade", 10.04, 80.0]
["2026-09-22T14:29:04.797627+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.797634+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.797680+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.797687+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.797722+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.797979+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.798294+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.798393+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.798527+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.798619+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.798782+00:00", "trade", 10.0833, 17.0]
["2026-09-22T14:29:04.798821+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:04.799120+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:05.283845+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:06.611555+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:29:06.612007+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:06.612016+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.583594+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.583614+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:29:12.583624+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.584099+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.584161+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.584162+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.588773+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.589150+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.589246+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.589725+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.589774+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.589783+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.590004+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.590153+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.590208+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.590219+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.683865+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:12.690478+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:13.313691+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:13.313874+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:13.420509+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:15.446079+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:18.718097+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:19.576427+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:29:19.818923+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:29:19.818950+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:29:19.818952+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:19.818959+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:29:19.818966+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:19.818973+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:19.818986+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:29:19.819199+00:00", "trade", 10.04, 99.0]
["2026-09-22T14:29:19.819306+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:29:19.819307+00:00", "trade", 10.04, 90.0]
["2026-09-22T14:29:19.819418+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.819741+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.819907+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.819944+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.820105+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.820115+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.820336+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.824297+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.826955+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:19.826963+00:00", "trade", 10.045, 100.0]
["2026-09-22T14:29:19.827832+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.840216+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.842941+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.842965+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.846341+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:19.846366+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:20.143965+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:24.878554+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:24.878611+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:24.879008+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:24.879017+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:24.879954+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:24.979725+00:00", "trade", 10.0455, 1.0]
["2026-09-22T14:29:24.980901+00:00", "trade", 10.0455, 1.0]
["2026-09-22T14:29:25.541820+00:00", "trade", 10.042, 1.0]
["2026-09-22T14:29:26.157680+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:26.158146+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:26.158164+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:26.158198+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:29:26.158217+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:26.158243+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:26.158744+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:26.164622+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:26.995394+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:26.996078+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:27.799856+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:27.952814+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:29:29.567975+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:32.073206+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:32.073671+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:34.580915+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:42.835464+00:00", "trade", 10.044, 4.0]
["2026-09-22T14:29:52.996491+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.996939+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:52.997382+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:29:58.611801+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.545542+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.546292+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.551193+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:30:00.551194+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:30:00.551224+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.551230+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.551244+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.551250+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.551263+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:30:00.551270+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:30:00.551276+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:30:00.551283+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:30:00.551289+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:30:00.551308+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:30:00.551583+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.551656+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.551788+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.551954+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.551960+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.552349+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.552407+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.552515+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.552645+00:00", "trade", 10.04, 8.0]
["2026-09-22T14:30:00.552645+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.553123+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.554731+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.555195+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.652323+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:00.896178+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:30:03.296455+00:00", "trade", 10.0465, 5.0]
["2026-09-22T14:30:04.801561+00:00", "trade", 10.0419, 4.0]
["2026-09-22T14:30:04.802542+00:00", "trade", 10.0419, 1.0]
["2026-09-22T14:30:04.803388+00:00", "trade", 10.0419, 3.0]
["2026-09-22T14:30:08.895481+00:00", "trade", 10.0876, 100.0]
["2026-09-22T14:30:10.790800+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:11.140262+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.208083+00:00", "trade", 10.03, 10.0]
["2026-09-22T14:30:16.209567+00:00", "trade", 10.03, 5.0]
["2026-09-22T14:30:16.209579+00:00", "trade", 10.03, 74.0]
["2026-09-22T14:30:16.209679+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.210034+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.210523+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.210531+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.210535+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.225775+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.226129+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.226206+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.226220+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:16.226380+00:00", "trade", 10.03, 11.0]
["2026-09-22T14:30:20.746705+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:20.746761+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:20.757390+00:00", "trade", 10.03, 10.0]
["2026-09-22T14:30:20.757391+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:30:20.757392+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:30:20.757394+00:00", "trade", 10.03, 200.0]
["2026-09-22T14:30:20.757396+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:20.757397+00:00", "trade", 10.03, 5.0]
["2026-09-22T14:30:20.757403+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:30:20.757409+00:00", "quote", 10.02, 10.04]
["2026-09-22T14:30:20.757423+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757430+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757437+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757443+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757450+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757456+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757462+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757470+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757477+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757939+00:00", "trade", 10.03, 3.0]
["2026-09-22T14:30:20.757940+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757966+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:30:20.757968+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.757971+00:00", "trade", 10.03, 25.0]
["2026-09-22T14:30:20.758013+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.758282+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.758880+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.759555+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.768327+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.768992+00:00", "trade", 10.02, 108.0]
["2026-09-22T14:30:20.769756+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.769787+00:00", "trade", 10.0202, 30.0]
["2026-09-22T14:30:20.769813+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.810946+00:00", "trade", 10.025, 40.0]
["2026-09-22T14:30:20.811342+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.813073+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.847565+00:00", "trade", 10.02, 1600.0]
["2026-09-22T14:30:20.847658+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:30:20.847683+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.847687+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:30:20.847696+00:00", "trade", 10.02, 200.0]
["2026-09-22T14:30:20.847697+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.847698+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:30:20.847699+00:00", "trade", 10.02, 2.0]
["2026-09-22T14:30:20.847700+00:00", "trade", 10.02, 31.0]
["2026-09-22T14:30:20.847731+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.847744+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.847750+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.847758+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:30:20.847765+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:30:20.847772+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:30:20.847785+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:30:20.847792+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:30:20.847973+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:30:20.847998+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:30:20.848105+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:30:20.848145+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:30:20.848168+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:30:20.848249+00:00", "trade", 10.02, 80.0]
["2026-09-22T14:30:20.848257+00:00", "trade", 10.02, 17.0]
["2026-09-22T14:30:20.848259+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:30:20.848259+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:30:20.848259+00:00", "trade", 10.02, 51.0]
["2026-09-22T14:30:20.848260+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.848360+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.848396+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.848403+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.848409+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.848514+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.848701+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.848990+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.849004+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.849399+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.849426+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.849432+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:20.849452+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.849459+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.850613+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.854162+00:00", "trade", 10.008, 90.0]
["2026-09-22T14:30:20.854941+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.858970+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:30:20.858984+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.858991+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.858998+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.859004+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.859017+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:30:20.859024+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:30:20.859031+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:30:20.859037+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:30:20.859043+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:30:20.859354+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.859400+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.859672+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.859700+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.859719+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.860150+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.860166+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.860195+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.860299+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.860601+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.860651+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:20.889972+00:00", "trade", 10.015, 2.0]
["2026-09-22T14:30:20.951400+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:21.075662+00:00", "trade", 10.015, 142.0]
["2026-09-22T14:30:21.515956+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:21.983234+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:22.704405+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.484986+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.485442+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.485526+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:23.486280+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.486483+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.497353+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.497734+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:23.498491+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.499003+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.805440+00:00", "trade", 10.033, 17.0]
["2026-09-22T14:30:23.806044+00:00", "trade", 10.033, 7.0]
["2026-09-22T14:30:23.806720+00:00", "trade", 10.033, 6.0]
["2026-09-22T14:30:23.807417+00:00", "trade", 10.033, 25.0]
["2026-09-22T14:30:23.872695+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.873148+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:23.874349+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:24.087710+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:27.533984+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:27.534435+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:28.192970+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:28.193430+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:29.962553+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:35.964075+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:35.964730+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.033296+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:30:38.033299+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:30:38.033733+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.033740+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.033747+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.033757+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.033765+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.033774+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.034196+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.041218+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:38.136832+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:39.830418+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:45.299768+00:00", "trade", 10.0272, 2.0]
["2026-09-22T14:30:45.300646+00:00", "trade", 10.0272, 1.0]
["2026-09-22T14:30:47.165498+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:47.165842+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:47.166238+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:47.166298+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:47.166486+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:50.559514+00:00", "trade", 10.0199, 2.0]
["2026-09-22T14:30:50.562341+00:00", "trade", 10.01, 12.0]
["2026-09-22T14:30:50.741665+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:50.741672+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:50.742130+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:50.742581+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.296196+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.296376+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.296468+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.296701+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.296737+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.296761+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.297112+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.297417+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.297734+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.298319+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.298595+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.298605+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:56.310730+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.852991+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:57.853922+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.853948+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.854458+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.854688+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.855142+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.855179+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.855294+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.857516+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.857890+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.858388+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.878399+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:57.878424+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:58.544788+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:58.544824+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:58.545628+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:58.575729+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:58.575794+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:30:58.900184+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:58.900210+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:58.900951+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:58.922838+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:58.922862+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:30:58.943617+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:00.492465+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:02.662505+00:00", "trade", 10.0316, 2.0]
["2026-09-22T14:31:02.663203+00:00", "trade", 10.0316, 2.0]
["2026-09-22T14:31:02.664116+00:00", "trade", 10.0316, 3.0]
["2026-09-22T14:31:02.664588+00:00", "trade", 10.0316, 45.0]
["2026-09-22T14:31:04.588691+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:11.975926+00:00", "trade", 10.0215, 6.0]
["2026-09-22T14:31:12.248091+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:12.248118+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:13.032846+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:13.036699+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:13.361523+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:17.539138+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:25.894170+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:25.894991+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:25.895090+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:25.897990+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:25.898438+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573671+00:00", "trade", 10.02, 57.0]
["2026-09-22T14:31:26.573671+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:31:26.573672+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:31:26.573674+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:31:26.573691+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573749+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573756+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573763+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573769+00:00", "trade", 10.02, 52.0]
["2026-09-22T14:31:26.573770+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573777+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573783+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:31:26.573795+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:31:26.573805+00:00", "trade", 10.02, 4.0]
["2026-09-22T14:31:26.573809+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:31:26.573832+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:31:26.573835+00:00", "trade", 10.02, 2.0]
["2026-09-22T14:31:26.573839+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:31:26.573846+00:00", "trade", 10.02, 4.0]
["2026-09-22T14:31:26.574173+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574187+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574258+00:00", "trade", 10.02, 120.0]
["2026-09-22T14:31:26.574262+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574399+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574477+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574498+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574546+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574626+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574719+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.574734+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.576489+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.600874+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:26.654293+00:00", "trade", 10.0313, 1.0]
["2026-09-22T14:31:26.673733+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:28.065855+00:00", "trade", 10.025, 6.0]
["2026-09-22T14:31:36.140594+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:31:36.140968+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.141129+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.141156+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.141231+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.141259+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.141459+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.141497+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.141832+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.257072+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:36.269871+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:37.248837+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:31:37.249623+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:37.249949+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:37.250077+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:38.154499+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:39.022198+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:31:41.876020+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:41.876478+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:43.818425+00:00", "trade", 10.025, 200.0]
["2026-09-22T14:31:44.136380+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:51.958507+00:00", "trade", 10.058, 100.0]
["2026-09-22T14:31:52.894582+00:00", "trade", 10.0229, 2.0]
["2026-09-22T14:31:53.830046+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:54.121374+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:54.121835+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:31:58.748440+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:02.913693+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:02.914200+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:02.914493+00:00", "trade", 10.03, 31.0]
["2026-09-22T14:32:02.914501+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:32:02.914503+00:00", "trade", 10.03, 24.0]
["2026-09-22T14:32:02.914504+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:32:02.914543+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:02.914549+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:02.914571+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:02.914657+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:32:02.914977+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915059+00:00", "trade", 10.03, 12.0]
["2026-09-22T14:32:02.915060+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:32:02.915123+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915298+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915328+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915690+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915747+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915757+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915776+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915794+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915880+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.915947+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.947662+00:00", "trade", 10.03, 27.0]
["2026-09-22T14:32:02.969840+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.991561+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:02.991794+00:00", "trade", 10.03, 2.0]
["2026-09-22T14:32:03.694580+00:00", "trade", 10.0232, 6.0]
["2026-09-22T14:32:03.695191+00:00", "trade", 10.0232, 4.0]
["2026-09-22T14:32:03.695717+00:00", "trade", 10.0232, 2.0]
["2026-09-22T14:32:04.013369+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:32:04.013832+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:04.013838+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:04.013868+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:04.014176+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:04.014628+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:04.336572+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:04.875552+00:00", "trade", 10.0577, 100.0]
["2026-09-22T14:32:06.569331+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:06.571662+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:06.572423+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:09.776017+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:32:12.399828+00:00", "trade", 10.0555, 1.0]
["2026-09-22T14:32:12.527392+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:12.528058+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:12.528907+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:14.904307+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:15.061508+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.434037+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.853213+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:32:20.853215+00:00", "trade", 10.04, 5.0]
["2026-09-22T14:32:20.853216+00:00", "trade", 10.04, 15.0]
["2026-09-22T14:32:20.853218+00:00", "trade", 10.04, 59.0]
["2026-09-22T14:32:20.853220+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:32:20.853268+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.853275+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.853282+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.853546+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.853621+00:00", "trade", 10.04, 4.0]
["2026-09-22T14:32:20.853651+00:00", "trade", 10.04, 15.0]
["2026-09-22T14:32:20.853968+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.854204+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:20.854383+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:20.854383+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.854391+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.854398+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.854404+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.854413+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.854878+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.854896+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.855060+00:00", "trade", 10.04, 2.0]
["2026-09-22T14:32:20.855442+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.856269+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.859405+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.859853+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.992783+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.992811+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.992837+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:32:20.993217+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.993218+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:20.993241+00:00", "quote", 10.04, 10.04]
["2026-09-22T14:32:20.993569+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.993764+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:20.994517+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:21.021534+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:32:21.021547+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.021557+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.022049+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.022288+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.023043+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:32:21.023052+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:21.023067+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:21.023375+00:00", "quote", 10.04, 10.05]
["2026-09-22T14:32:21.023382+00:00", "quote", 10.03, 10.05]
["2026-09-22T14:32:21.023389+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.023405+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.023531+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.023795+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.023950+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.023992+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.024097+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.024305+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.024541+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.030982+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:32:21.031471+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.031893+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:21.031912+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:22.356191+00:00", "trade", 10.04, 5.0]
["2026-09-22T14:32:22.356197+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:22.356686+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:22.357310+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:27.968038+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:28.044381+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:28.044834+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:28.609602+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:28.652952+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:28.653656+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:28.653710+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:29.174395+00:00", "trade", 10.0262, 16.0]
["2026-09-22T14:32:29.175222+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:29.175489+00:00", "trade", 10.0262, 5.0]
["2026-09-22T14:32:29.175690+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:29.176118+00:00", "trade", 10.0262, 3.0]
["2026-09-22T14:32:31.723138+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:32:32.760640+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:36.910918+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:36.911751+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:37.105729+00:00", "trade", 10.035, 25.0]
["2026-09-22T14:32:41.301222+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:32:41.301571+00:00", "trade", 10.03, 163.0]
["2026-09-22T14:32:41.301587+00:00", "quote", 10.02, 10.04]
["2026-09-22T14:32:41.301593+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.301600+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.301656+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.301666+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.301744+00:00", "trade", 10.03, 16.0]
["2026-09-22T14:32:41.301854+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.301867+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.301889+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.301961+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.302004+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.302094+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.302201+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.302477+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.302646+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.302716+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.305843+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.403228+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:41.403680+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:42.550223+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:44.594236+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:44.594698+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:44.756971+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:44.757784+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:46.490977+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:48.835776+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:49.229072+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:49.229411+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:49.229612+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:49.229865+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:49.230052+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:49.230078+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:49.284359+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:50.166454+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:50.523070+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:51.650047+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:52.954978+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:32:52.955438+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:02.921592+00:00", "trade", 10.0328, 8.0]
["2026-09-22T14:33:03.726294+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:03.726828+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:04.215265+00:00", "trade", 10.0334, 7.0]
["2026-09-22T14:33:04.216089+00:00", "trade", 10.0334, 2.0]
["2026-09-22T14:33:04.216994+00:00", "trade", 10.0334, 2.0]
["2026-09-22T14:33:04.218081+00:00", "trade", 10.0334, 1.0]
["2026-09-22T14:33:04.218432+00:00", "trade", 10.0334, 1.0]
["2026-09-22T14:33:06.274653+00:00", "trade", 10.0284, 33.0]
["2026-09-22T14:33:07.049184+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:07.049388+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:07.049470+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:07.049477+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:07.054233+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:07.054240+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:07.054247+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.054258+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.054956+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.054964+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.055048+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.055108+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.055400+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.055434+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.055497+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.055938+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.575308+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:07.813632+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.042901+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.314871+00:00", "trade", 10.0336, 6.0]
["2026-09-22T14:33:11.315571+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:33:11.316370+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.316825+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.729991+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.730219+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.732292+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.732746+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:11.763450+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:14.317019+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:14.317453+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:14.319100+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:16.010595+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:16.010622+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:16.099341+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:33:16.158041+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:33:16.609169+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:16.609631+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:16.610422+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:16.610927+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:17.552205+00:00", "trade", 10.0417, 45.0]
["2026-09-22T14:33:17.611463+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:17.615644+00:00", "trade", 10.015, 50.0]
["2026-09-22T14:33:17.617854+00:00", "trade", 10.015, 50.0]
["2026-09-22T14:33:17.618780+00:00", "trade", 10.015, 50.0]
["2026-09-22T14:33:17.618860+00:00", "trade", 10.015, 50.0]
["2026-09-22T14:33:19.258293+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:19.258294+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:19.258295+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:19.258296+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:33:19.258298+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:33:19.258302+00:00", "trade", 10.02, 200.0]
["2026-09-22T14:33:19.258304+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:19.259061+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:19.259073+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:19.259076+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:19.259128+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:19.259944+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.260733+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.261183+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.261412+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.261877+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.262227+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.262572+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.262706+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.262862+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.263287+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.265335+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:19.265616+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.265934+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.266082+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:19.929513+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:21.871388+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:33:21.871462+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:21.872215+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:23.012675+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:23.012994+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:23.013015+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:23.013027+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:23.013035+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:23.013057+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:23.013058+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013082+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013090+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013143+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013409+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013510+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013561+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013574+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.013632+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.014017+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.014051+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.014507+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.330678+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:23.910638+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:25.252453+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:25.252908+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:26.872733+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:26.877647+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:33:27.004676+00:00", "trade", 10.0268, 100.0]
["2026-09-22T14:33:27.519726+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:30.249857+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:32.820206+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:32.820666+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:33.269078+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:33.270043+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:33.270054+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:33.270221+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:33.270254+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:33.374869+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:33.375338+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:35.260132+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:35.521741+00:00", "trade", 10.015, 50.0]
["2026-09-22T14:33:35.531323+00:00", "trade", 10.02, 3.0]
["2026-09-22T14:33:35.734442+00:00", "trade", 10.0216, 9.0]
["2026-09-22T14:33:37.559521+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:40.071709+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:40.072000+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:40.072167+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:40.072281+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:40.072302+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:40.210968+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:47.965456+00:00", "trade", 10.02, 12.0]
["2026-09-22T14:33:47.965458+00:00", "trade", 10.02, 9.0]
["2026-09-22T14:33:47.965459+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:33:47.965460+00:00", "trade", 10.02, 11.0]
["2026-09-22T14:33:47.965516+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:47.965523+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:47.965536+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:47.965732+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:47.965733+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:47.965798+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:33:47.965901+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:33:47.965942+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:47.965960+00:00", "trade", 10.02, 20.0]
["2026-09-22T14:33:47.966724+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:47.967159+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:47.978783+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:48.545425+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:48.545455+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:48.546143+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:49.208906+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:49.972861+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:49.973625+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:53.289022+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:53.289050+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:53.289061+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.289068+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.289099+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.289308+00:00", "trade", 10.02, 18.0]
["2026-09-22T14:33:53.289368+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.289508+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.289521+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.289822+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.289869+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:53.290237+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:55.489461+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:55.489830+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:56.230858+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:57.897046+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:58.122889+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:58.123211+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:33:58.123326+00:00", "trade", 10.02, 57.0]
["2026-09-22T14:33:58.123327+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:33:58.123351+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:58.123351+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:58.123363+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:58.123364+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:58.123377+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:33:58.123383+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.123396+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.123761+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.123962+00:00", "trade", 10.02, 3.0]
["2026-09-22T14:33:58.124055+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.124080+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.124087+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.124426+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.124498+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.127796+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.145775+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.146450+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.821404+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.821678+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.821784+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:33:58.822278+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:09.045311+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:09.046050+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:11.751917+00:00", "trade", 10.025, 9.0]
["2026-09-22T14:34:11.773634+00:00", "trade", 10.025, 1.0]
["2026-09-22T14:34:13.573538+00:00", "trade", 10.0233, 1.0]
["2026-09-22T14:34:17.554741+00:00", "trade", 10.0199, 7.0]
["2026-09-22T14:34:22.483236+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:24.347632+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:24.384192+00:00", "trade", 10.025, 13.0]
["2026-09-22T14:34:27.953779+00:00", "trade", 10.0234, 205.0]
["2026-09-22T14:34:30.369684+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:32.770204+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:35.193396+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:38.400233+00:00", "trade", 10.0388, 60.0]
["2026-09-22T14:34:38.400575+00:00", "trade", 10.0388, 32.0]
["2026-09-22T14:34:38.401311+00:00", "trade", 10.0388, 18.0]
["2026-09-22T14:34:38.402407+00:00", "trade", 10.0388, 10.0]
["2026-09-22T14:34:38.402668+00:00", "trade", 10.0388, 3.0]
["2026-09-22T14:34:38.403509+00:00", "trade", 10.0388, 33.0]
["2026-09-22T14:34:39.135571+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:39.863901+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:40.620589+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:40.621062+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:41.759690+00:00", "quote", 10.02, 10.04]
["2026-09-22T14:34:41.760438+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:41.760892+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:42.429399+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:42.429821+00:00", "quote", 10.02, 10.04]
["2026-09-22T14:34:42.429915+00:00", "quote", 10.02, 10.04]
["2026-09-22T14:34:42.430275+00:00", "quote", 10.02, 10.04]
["2026-09-22T14:34:42.430579+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:42.431069+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:42.520151+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:42.520694+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:42.520863+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:51.276316+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:53.309857+00:00", "trade", 10.025, 50.0]
["2026-09-22T14:34:53.525263+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:34:57.903569+00:00", "trade", 10.0201, 90.0]
["2026-09-22T14:34:59.876178+00:00", "trade", 10.034, 2.0]
["2026-09-22T14:35:01.892743+00:00", "trade", 10.022, 20.0]
["2026-09-22T14:35:05.375023+00:00", "trade", 10.0228, 80.0]
["2026-09-22T14:35:10.433154+00:00", "trade", 10.0228, 42.0]
["2026-09-22T14:35:10.713573+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.714276+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.714306+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.714544+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.715000+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.733027+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.733809+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.734208+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:10.778411+00:00", "trade", 10.0218, 8.0]
["2026-09-22T14:35:13.767866+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:13.767873+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:18.704021+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:18.747154+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:18.749699+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:20.496558+00:00", "trade", 10.0327, 40.0]
["2026-09-22T14:35:20.497212+00:00", "trade", 10.0327, 20.0]
["2026-09-22T14:35:20.497944+00:00", "trade", 10.0327, 14.0]
["2026-09-22T14:35:20.498815+00:00", "trade", 10.0327, 2.0]
["2026-09-22T14:35:20.499775+00:00", "trade", 10.0327, 184.0]
["2026-09-22T14:35:20.500452+00:00", "trade", 10.0327, 15.0]
["2026-09-22T14:35:22.631006+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:24.028141+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:35:24.028142+00:00", "trade", 10.02, 200.0]
["2026-09-22T14:35:24.028144+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:35:24.028146+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:35:24.028149+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:35:24.028151+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:24.028503+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:24.028551+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:24.028859+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:24.028887+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:24.028905+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:24.028923+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:24.028955+00:00", "trade", 10.02, 3.0]
["2026-09-22T14:35:24.029002+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:24.029049+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:24.029513+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:24.153339+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:24.580840+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:25.029281+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:25.111976+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:25.112137+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:25.112546+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:25.112599+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:25.112683+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:25.113095+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:25.161831+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:35:26.693488+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:35:26.693490+00:00", "trade", 10.02, 9.0]
["2026-09-22T14:35:26.693492+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:35:26.693495+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:35:26.693516+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:35:26.693525+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.693532+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.693550+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.693968+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.694063+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.694260+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.694270+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.694286+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.694445+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.696447+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:26.696902+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:27.695477+00:00", "trade", 10.0318, 14.0]
["2026-09-22T14:35:27.695881+00:00", "trade", 10.0318, 1.0]
["2026-09-22T14:35:27.697179+00:00", "trade", 10.0318, 5.0]
["2026-09-22T14:35:28.971742+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:28.971749+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:28.971968+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:28.972259+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:28.972416+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:28.972712+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:30.496108+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:30.496566+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:30.534816+00:00", "trade", 10.0244, 1.0]
["2026-09-22T14:35:31.310458+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:31.310932+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:32.251812+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:32.252267+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:32.663973+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:32.664431+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:32.775384+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:32.775848+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:36.694896+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:36.694904+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:36.694911+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:36.983220+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:37.932732+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:38.753731+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:39.375031+00:00", "trade", 10.0306, 100.0]
["2026-09-22T14:35:39.562659+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:39.563113+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:40.069588+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:40.070048+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:42.310251+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:42.310261+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:42.310728+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:43.397376+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:43.397842+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:45.609370+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:46.070045+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:46.575305+00:00", "trade", 10.0229, 16.0]
["2026-09-22T14:35:50.336873+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:50.337328+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:50.337342+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:50.438916+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:50.439382+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:52.085607+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:52.086066+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:52.086076+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:55.375641+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:55.376112+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:57.373314+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:35:57.374280+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:35:59.492498+00:00", "trade", 10.0241, 1.0]
["2026-09-22T14:36:00.681082+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:00.681619+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:00.687198+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:01.367232+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:01.367234+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:01.367939+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:01.369522+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:04.169283+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:04.169751+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:04.169767+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:04.169834+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:04.202880+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:04.203638+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:04.204039+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.249095+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:05.249095+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.249124+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.249633+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.249670+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.249696+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.250029+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:05.250117+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.250206+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.250332+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:05.250480+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:05.250487+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:05.250596+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.250858+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:05.250912+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:05.251073+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:05.251447+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:07.289328+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:36:18.529011+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:18.529633+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:18.529707+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:18.529715+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:18.529853+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:18.530303+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:18.531391+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:28.581948+00:00", "trade", 10.025, 50.0]
["2026-09-22T14:36:28.771698+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:28.834000+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:34.150000+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:35.538441+00:00", "trade", 10.025, 90.0]
["2026-09-22T14:36:35.894151+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:35.894609+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:36.370465+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.251723+00:00", "trade", 10.025, 16.0]
["2026-09-22T14:36:47.253079+00:00", "trade", 10.025, 11.0]
["2026-09-22T14:36:47.401591+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.402250+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.534597+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:36:47.534598+00:00", "trade", 10.03, 28.0]
["2026-09-22T14:36:47.534599+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:36:47.534610+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.534621+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:36:47.534647+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.534661+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.534668+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.534676+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:47.534682+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:36:47.534689+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:36:47.534695+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:36:47.534995+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535159+00:00", "trade", 10.03, 12.0]
["2026-09-22T14:36:47.535160+00:00", "trade", 10.03, 1.0]
["2026-09-22T14:36:47.535186+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535209+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535442+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535477+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535493+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535558+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535626+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535801+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535828+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.535999+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.536222+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.536485+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.537284+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.539846+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.546530+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.632469+00:00", "trade", 10.035, 3.0]
["2026-09-22T14:36:47.632529+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:47.633012+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:48.231389+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:51.766496+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:52.056124+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:52.056917+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:52.066064+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:52.099328+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:52.103146+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:52.169147+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:53.017875+00:00", "trade", 10.0274, 16.0]
["2026-09-22T14:36:53.249931+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:53.429731+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:54.522663+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:54.523385+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:54.799948+00:00", "trade", 10.035, 16.0]
["2026-09-22T14:36:56.047921+00:00", "trade", 10.03, 7.0]
["2026-09-22T14:36:56.047922+00:00", "trade", 10.03, 4.0]
["2026-09-22T14:36:56.047976+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:56.047983+00:00", "quote", 10.03, 10.04]
["2026-09-22T14:36:56.048327+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:36:56.048335+00:00", "quote", 10.03, 10.03]
["2026-09-22T14:36:56.048338+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.048360+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.048412+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.048630+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.048637+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.048683+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.048702+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.048976+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.049177+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.049431+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:56.049577+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:36:59.786595+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:02.070402+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:02.070845+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:03.029607+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:03.029819+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:03.363943+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:07.185236+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:09.675066+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:37:10.031490+00:00", "trade", 10.025, 16.0]
["2026-09-22T14:37:11.580668+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.580699+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.581092+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.581219+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.581641+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.581652+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.581905+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.582068+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.582126+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:11.590599+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.260004+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.260691+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.260923+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.261703+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.261735+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.261828+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.267193+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.271318+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.460413+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.460726+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.840457+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.840580+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.840756+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.840993+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.841737+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.842065+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.844176+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:12.850963+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:14.709501+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:14.709970+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:14.710431+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:16.384972+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:16.385075+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:16.385769+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:16.386165+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:16.395379+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:18.229979+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:18.573051+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:18.573522+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:18.783644+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:37:18.784107+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:18.784553+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:18.784573+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:18.784597+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:18.784913+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:19.060288+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:19.574986+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:20.970005+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:21.249673+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:21.250129+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:21.250144+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:21.250211+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:21.250666+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:21.259787+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:21.260277+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:21.260729+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:23.703186+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:24.849338+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:24.849787+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:24.849800+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:24.849833+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:24.850116+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:24.850282+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:24.858500+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:24.858993+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:27.789995+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.020252+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.020705+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.030983+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.389995+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.390479+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:30.390508+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.390522+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.390854+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:30.390930+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:30.391016+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.391060+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.391294+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.391335+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:30.391391+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:30.391443+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:31.441776+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:31.443285+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:34.249297+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:34.249525+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:34.249768+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:34.249797+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:34.249926+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:34.250000+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:34.250471+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:34.250491+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:34.250519+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:35.516281+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:35.516755+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:35.517242+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:35.922454+00:00", "trade", 10.025, 18.0]
["2026-09-22T14:37:37.862482+00:00", "trade", 10.0261, 100.0]
["2026-09-22T14:37:41.105501+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:47.542593+00:00", "trade", 10.0275, 14.0]
["2026-09-22T14:37:47.570597+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:47.570598+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:37:47.570784+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:47.571141+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:47.571151+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:47.571157+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:47.571226+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:47.571275+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:47.571733+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:47.574421+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:47.574902+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:47.629127+00:00", "trade", 10.025, 6.0]
["2026-09-22T14:37:47.629567+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.209641+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:37:50.209644+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:37:50.209797+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.210257+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.210292+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.210350+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.210547+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.210998+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211031+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211207+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211474+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211528+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211546+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211670+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211968+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.211979+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.772144+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.772630+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.773109+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.773120+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.773136+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:50.773416+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.774952+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:50.776446+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:53.422753+00:00", "trade", 10.0233, 40.0]
["2026-09-22T14:37:56.357095+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:56.357293+00:00", "trade", 10.03, 6.0]
["2026-09-22T14:37:56.357535+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:56.357549+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:56.357556+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:56.357591+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:37:56.357848+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:56.357902+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:56.601400+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:56.601490+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:59.154713+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:59.360854+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:37:59.752643+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:00.535938+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:00.552006+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:00.652688+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:00.806214+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:00.966829+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:02.871883+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:02.872162+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:02.872338+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:02.872401+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:02.872432+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:02.872877+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:03.198666+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:03.481712+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:03.494595+00:00", "trade", 10.0244, 17.0]
["2026-09-22T14:38:03.691859+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:03.722912+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:03.823597+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:04.099200+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:04.271920+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:04.406302+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:15.895285+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:16.724351+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:17.189452+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:17.533525+00:00", "trade", 10.02, 7.0]
["2026-09-22T14:38:17.533527+00:00", "trade", 10.02, 10.0]
["2026-09-22T14:38:17.533528+00:00", "trade", 10.02, 7.0]
["2026-09-22T14:38:17.533529+00:00", "trade", 10.02, 51.0]
["2026-09-22T14:38:17.533533+00:00", "trade", 10.02, 4.0]
["2026-09-22T14:38:17.533533+00:00", "trade", 10.02, 21.0]
["2026-09-22T14:38:17.533567+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:17.533973+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.534073+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.534234+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:17.534237+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:17.534628+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:17.534635+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.534716+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.534739+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.534927+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.535086+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.535325+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.535372+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:17.585257+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:19.387521+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.387717+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.388220+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.388272+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.388313+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.388699+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.388709+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.388766+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.388809+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.389361+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.389368+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.389382+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.389389+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.390973+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:19.869552+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:20.149836+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:20.149837+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:20.160280+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:20.669370+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:22.520221+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:38:22.520491+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:38:22.521852+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:38:22.524971+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:38:30.401679+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:33.522253+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:38:35.355851+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.355872+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.356247+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.356320+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.356360+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.357556+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.448012+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.486251+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.486550+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.486576+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:35.486635+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:35.486645+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:38:35.486646+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.486704+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.486725+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.486929+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.487187+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.487287+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.487337+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.487816+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.487829+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:35.488016+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.201760+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.229734+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.229983+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.230276+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.230365+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.230695+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.239673+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:39.385893+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:38:39.386701+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:40.638228+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:38:40.638233+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:40.638436+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:40.939479+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:42.813440+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:42.813727+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:42.815377+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:42.996324+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:44.928467+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.470088+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.470568+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.470632+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.804820+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:38:46.804821+00:00", "trade", 10.02, 9.0]
["2026-09-22T14:38:46.804823+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:46.804826+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:38:46.804836+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:46.804859+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.804866+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.804873+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.804879+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.804886+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.804893+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.804925+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.805196+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.805211+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:46.805220+00:00", "trade", 10.02, 90.0]
["2026-09-22T14:38:46.805221+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.805401+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.805903+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.805903+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.806001+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.806276+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.807228+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.807246+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.807705+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.808162+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.808169+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.810578+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.810602+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:46.810608+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.810632+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.810872+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.811141+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.811266+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.811799+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:38:46.915840+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.915865+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:46.915904+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.915930+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.916545+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.917119+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.966527+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:46.966537+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.966551+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.967000+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.967364+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.977418+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:46.977427+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.977441+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.977448+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.977463+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:38:46.977464+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:46.977465+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:38:46.977470+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:38:46.977489+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.977496+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.977502+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.977508+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.977522+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.977528+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.977535+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.978042+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.978140+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.978382+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.978455+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.979431+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.979509+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.979675+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.979692+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.979709+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.979875+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.980128+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.980136+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.980784+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.980801+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.981252+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:46.988281+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.078475+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.079465+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.079476+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.079822+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.079829+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.079858+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.079912+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.088424+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:47.088879+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:48.670533+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:48.671262+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:48.671506+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:48.680452+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:50.133542+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:50.134278+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:50.134504+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:50.143462+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:52.013743+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:38:52.013862+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:38:52.013874+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:52.013883+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:52.013907+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:52.014089+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:52.015229+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:53.282798+00:00", "trade", 10.01, 60.0]
["2026-09-22T14:38:53.283372+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:53.283426+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:53.283894+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:53.283993+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:53.590558+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:53.686293+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:55.156092+00:00", "trade", 10.01, 8.0]
["2026-09-22T14:38:55.156098+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:55.156594+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:55.489971+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:57.351863+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:57.615403+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:57.615431+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:57.615863+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:57.828931+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:57.828958+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:58.863564+00:00", "trade", 10.0057, 100.0]
["2026-09-22T14:38:58.868248+00:00", "trade", 10.01, 2.0]
["2026-09-22T14:38:58.957914+00:00", "trade", 10.005, 2.0]
["2026-09-22T14:38:58.958781+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:38:59.634131+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:39:01.036085+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:04.675554+00:00", "trade", 10.0, 80.0]
["2026-09-22T14:39:04.675594+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:04.675620+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:04.675971+00:00", "trade", 10.005, 8.0]
["2026-09-22T14:39:04.676141+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.210207+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.803544+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.803955+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.804251+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.812798+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.816476+00:00", "trade", 10.01, 27.0]
["2026-09-22T14:39:07.816477+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:39:07.816479+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:39:07.816483+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:39:07.816504+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.816510+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.816516+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.816524+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.816530+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:39:07.816536+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:39:07.816550+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:39:07.816556+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:39:07.816569+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:39:07.816802+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817129+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817192+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817199+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817250+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817355+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817411+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817436+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817843+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817888+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.817924+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.818595+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.818664+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.818700+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.819293+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.827252+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:07.827783+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:08.954850+00:00", "trade", 10.017, 16.0]
["2026-09-22T14:39:11.625228+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:11.636573+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:11.828205+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:12.123522+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:39:12.123614+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:39:12.123615+00:00", "trade", 10.02, 59.0]
["2026-09-22T14:39:12.123645+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.123656+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.123993+00:00", "trade", 10.02, 12.0]
["2026-09-22T14:39:12.123995+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.124118+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.124250+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.128645+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.132134+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.132512+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.132908+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.133688+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.134218+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.144017+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.162173+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.229740+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.269764+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.271565+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.393795+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.662640+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.721125+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.853338+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.853560+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.853623+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.853821+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.853939+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.853992+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.855736+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.900289+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.900308+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.901677+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:12.990364+00:00", "trade", 10.025, 2.0]
["2026-09-22T14:39:12.997520+00:00", "trade", 10.025, 10.0]
["2026-09-22T14:39:13.192771+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.354837+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.402135+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.421039+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.482972+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.533245+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.537649+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.537826+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.537979+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.578169+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.675642+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.675967+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.729111+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:39:13.735878+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:39:13.744418+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:39:13.747843+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.887257+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.887260+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.887290+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.888646+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:13.896735+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.004829+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.005270+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.005774+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.082019+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.123774+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.204346+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.210852+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.255612+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.256335+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.318861+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.319756+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.375274+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.376000+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.484709+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485505+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485533+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:39:14.485534+00:00", "trade", 10.02, 22.0]
["2026-09-22T14:39:14.485548+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:39:14.485571+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485577+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485585+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485591+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485598+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485604+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485611+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485816+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:39:14.485818+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:14.485876+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:39:14.485884+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.485887+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.485894+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.486283+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.486312+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.486518+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.486642+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.486694+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.487983+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.487990+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.489156+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.489511+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.489681+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.489983+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.490019+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.490060+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.490552+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.490569+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.490754+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.491229+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.491295+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.491659+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.492124+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.492400+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.517853+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.517912+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.542139+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.542632+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.557706+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.557780+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.588768+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.618942+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.655252+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.657925+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.661502+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.661598+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.661968+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.662090+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.663173+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.663610+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.664214+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.677144+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:14.690108+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:15.458652+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:15.562623+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:15.563093+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:18.451745+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:19.009717+00:00", "trade", 10.02, 1.0]
["2026-09-22T14:39:19.009744+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:19.009751+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:19.009758+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:19.009765+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:39:19.009771+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:39:19.009785+00:00", "quote", 10.02, 10.02]
["2026-09-22T14:39:19.009931+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:19.009977+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:19.010149+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:19.010219+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:19.010469+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:19.010924+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:19.044852+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:20.010446+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:20.235729+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:20.235754+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:20.236034+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:21.130384+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:21.130947+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:21.524102+00:00", "trade", 10.025, 50.0]
["2026-09-22T14:39:21.526344+00:00", "trade", 10.025, 50.0]
["2026-09-22T14:39:22.444224+00:00", "trade", 10.025, 100.0]
["2026-09-22T14:39:22.445389+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:24.241267+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:26.389565+00:00", "quote", 10.02, 10.03]
["2026-09-22T14:39:30.851880+00:00", "quote", 10.01, 10.03]
["2026-09-22T14:39:30.851886+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:30.851893+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:30.851947+00:00", "trade", 10.02, 20.0]
["2026-09-22T14:39:30.852343+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:30.852361+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:30.852416+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:30.853202+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:30.853409+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:32.241540+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:32.431095+00:00", "trade", 10.0168, 11.0]
["2026-09-22T14:39:32.431843+00:00", "trade", 10.0168, 9.0]
["2026-09-22T14:39:32.432090+00:00", "trade", 10.0168, 7.0]
["2026-09-22T14:39:32.445029+00:00", "trade", 10.0218, 80.0]
["2026-09-22T14:39:32.549393+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:32.549990+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:32.551136+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:32.551177+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:32.558267+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:33.389237+00:00", "trade", 10.02, 5.0]
["2026-09-22T14:39:33.389242+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:33.389305+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:33.389698+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:33.390397+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:33.390439+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:33.497796+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:33.994947+00:00", "trade", 10.0225, 23.0]
["2026-09-22T14:39:35.013183+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:35.016126+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:38.309630+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:41.655079+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:42.948970+00:00", "trade", 10.0212, 40.0]
["2026-09-22T14:39:43.271211+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:44.246713+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:44.247179+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.211218+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.211713+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.212046+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.212054+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.469651+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.470047+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.470165+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:45.470493+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:47.270302+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:47.270763+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:51.065478+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:51.092085+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:53.223508+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:53.223555+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:53.750777+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:53.750840+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:54.311796+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:54.312259+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:56.762937+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:39:56.764492+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:03.061311+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:03.062711+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:09.977343+00:00", "trade", 10.0222, 13.0]
["2026-09-22T14:40:09.977739+00:00", "trade", 10.0222, 1.0]
["2026-09-22T14:40:09.978176+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:09.978636+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:10.558184+00:00", "trade", 10.0209, 4.0]
["2026-09-22T14:40:10.563910+00:00", "trade", 10.0206, 28.0]
["2026-09-22T14:40:10.804275+00:00", "trade", 10.0211, 36.0]
["2026-09-22T14:40:12.391332+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:12.391791+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:15.158617+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:15.518097+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:15.518554+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:17.930359+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:24.095616+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:27.037450+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:27.038014+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:32.455054+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:33.421321+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.805053+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.805061+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.805138+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.805498+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.805513+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.806385+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.852168+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:40:34.887203+00:00", "trade", 10.01, 7.0]
["2026-09-22T14:40:34.887203+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:40:34.887228+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.887235+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.887242+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.887250+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:40:34.887257+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887264+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887279+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887285+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887505+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887506+00:00", "trade", 10.01, 120.0]
["2026-09-22T14:40:34.887512+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:40:34.887512+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887532+00:00", "trade", 10.01, 2.0]
["2026-09-22T14:40:34.887679+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887693+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887700+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:40:34.887785+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:40:34.887786+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:34.887837+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:40:34.887837+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:34.887867+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:34.888078+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:34.888418+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:34.888486+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:34.888936+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:36.261214+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:38.750782+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.195372+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.196165+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.199053+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.199079+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.199601+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.336874+00:00", "trade", 10.01, 10.0]
["2026-09-22T14:40:48.336880+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.336936+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:48.336965+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:50.449475+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:40:50.449506+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521813+00:00", "trade", 10.01, 22.0]
["2026-09-22T14:41:02.521814+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:41:02.521815+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:41:02.521816+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:41:02.521847+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521853+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521859+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521865+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521872+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521879+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521886+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:02.521892+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:02.521907+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:02.521913+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:02.522319+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.522532+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.522673+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.522793+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.522800+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.523042+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.523478+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.538998+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:02.631530+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:03.912943+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.107886+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.108038+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.108482+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.265002+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.265910+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.265966+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.266262+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.266403+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.266853+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.267778+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.268252+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.268265+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.332639+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.332709+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:04.573133+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:06.700378+00:00", "trade", 10.015, 13.0]
["2026-09-22T14:41:07.466696+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:14.475939+00:00", "trade", 10.0101, 15.0]
["2026-09-22T14:41:17.120250+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:17.133247+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:17.139206+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:17.140709+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:17.140722+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:19.517194+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.233367+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.233373+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.276317+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.276779+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.276835+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.277283+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.377337+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.377346+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.561976+00:00", "trade", 10.0101, 4.0]
["2026-09-22T14:41:20.579890+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:20.580342+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:21.852729+00:00", "trade", 10.01, 9.0]
["2026-09-22T14:41:21.852731+00:00", "trade", 10.01, 4.0]
["2026-09-22T14:41:21.852764+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:21.852771+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:21.852784+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:21.852790+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:21.852798+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:21.852806+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:21.852819+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:21.853106+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:21.853390+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:41:21.853391+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.853438+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.853439+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:41:21.853444+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.853471+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.853529+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.853589+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.853757+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.853798+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.854017+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.854439+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:21.857603+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:41:21.871920+00:00", "trade", 10.005, 50.0]
["2026-09-22T14:41:22.058090+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:24.277875+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:26.033053+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:28.276905+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:28.277372+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:38.321709+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.525598+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.525655+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.539498+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867492+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867493+00:00", "trade", 10.01, 52.0]
["2026-09-22T14:41:53.867494+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:41:53.867495+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:41:53.867500+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867507+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867514+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867521+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867529+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867536+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867544+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867550+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867558+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:41:53.867564+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:53.867571+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:53.867578+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:53.867585+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:53.867591+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:41:53.867986+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868095+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868254+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868281+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868347+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868414+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868460+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868561+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.868684+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.869141+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:53.872213+00:00", "trade", 10.015, 13.0]
["2026-09-22T14:41:54.092230+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:56.284888+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:56.284907+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:58.594709+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:58.595224+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:58.595450+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:58.595614+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:41:58.595907+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:00.288439+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:07.772629+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:42:13.466631+00:00", "trade", 10.02, 2.0]
["2026-09-22T14:42:14.307723+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:16.745964+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:17.847048+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:42:18.060728+00:00", "trade", 10.0105, 15.0]
["2026-09-22T14:42:20.150909+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:21.521119+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:21.789057+00:00", "trade", 10.015, 2.0]
["2026-09-22T14:42:24.090327+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:28.654733+00:00", "trade", 10.0202, 100.0]
["2026-09-22T14:42:30.814052+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:30.851087+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:42:30.851783+00:00", "trade", 10.015, 2.0]
["2026-09-22T14:42:30.852267+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:30.852776+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:30.853233+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:30.853686+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:32.298354+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:32.445809+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:32.947522+00:00", "trade", 10.015, 6.0]
["2026-09-22T14:42:33.933614+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:34.263287+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:42.975138+00:00", "trade", 10.015, 19.0]
["2026-09-22T14:42:45.024336+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:50.149149+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:50.646725+00:00", "trade", 10.015, 2.0]
["2026-09-22T14:42:50.647487+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:50.647494+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:50.647959+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:50.648672+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:42:50.649056+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:42:50.649207+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:42:50.649706+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:42:50.650658+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:42:50.651753+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:42:50.652787+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:42:50.652789+00:00", "trade", 10.01, 59.0]
["2026-09-22T14:42:50.663315+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:42:51.520094+00:00", "trade", 10.01, 20.0]
["2026-09-22T14:42:51.521239+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:42:56.871946+00:00", "trade", 10.005, 163.0]
["2026-09-22T14:42:57.515641+00:00", "trade", 10.0192, 100.0]
["2026-09-22T14:43:00.696739+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:43:01.380376+00:00", "trade", 10.0152, 21.0]
["2026-09-22T14:43:05.418076+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:43:05.439915+00:00", "trade", 10.005, 50.0]
["2026-09-22T14:43:05.440608+00:00", "trade", 10.005, 2.0]
["2026-09-22T14:43:07.676303+00:00", "trade", 10.005, 50.0]
["2026-09-22T14:43:10.433858+00:00", "trade", 10.01, 7.0]
["2026-09-22T14:43:10.434363+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:43:10.434856+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:43:14.491604+00:00", "trade", 10.0089, 11.0]
["2026-09-22T14:43:19.155533+00:00", "trade", 10.0076, 12.0]
["2026-09-22T14:43:19.156642+00:00", "trade", 10.0076, 2.0]
["2026-09-22T14:43:22.075336+00:00", "trade", 10.0186, 100.0]
["2026-09-22T14:43:27.999611+00:00", "trade", 10.005, 2.0]
["2026-09-22T14:43:43.295874+00:00", "trade", 10.0187, 300.0]
["2026-09-22T14:43:47.240592+00:00", "trade", 10.01, 2.0]
["2026-09-22T14:43:48.802739+00:00", "trade", 10.012, 100.0]
["2026-09-22T14:43:52.410476+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:43:53.709500+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:43:57.875157+00:00", "trade", 10.0187, 100.0]
["2026-09-22T14:44:11.596333+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.596680+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.596848+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.654897+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:44:11.655312+00:00", "trade", 10.01, 21.0]
["2026-09-22T14:44:11.655313+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:44:11.655314+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:44:11.655334+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.655341+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.655350+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.655357+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.655364+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:11.655377+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:11.655385+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:11.655391+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:11.655398+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:11.655445+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:11.655799+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.656037+00:00", "trade", 10.01, 59.0]
["2026-09-22T14:44:11.656121+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.656199+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.656207+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.656219+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.656821+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.656947+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:44:11.656995+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.657214+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.657229+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.657456+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.667387+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:11.700599+00:00", "trade", 10.01, 27.0]
["2026-09-22T14:44:13.232020+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:13.409376+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:19.735941+00:00", "trade", 10.0185, 53.0]
["2026-09-22T14:44:19.745039+00:00", "trade", 10.015, 7.0]
["2026-09-22T14:44:22.976249+00:00", "trade", 10.0127, 10.0]
["2026-09-22T14:44:22.977583+00:00", "trade", 10.0127, 5.0]
["2026-09-22T14:44:33.340371+00:00", "trade", 10.0129, 4.0]
["2026-09-22T14:44:33.378279+00:00", "trade", 10.015, 2200.0]
["2026-09-22T14:44:33.378861+00:00", "trade", 10.015, 51.0]
["2026-09-22T14:44:33.379798+00:00", "trade", 10.015, 1800.0]
["2026-09-22T14:44:33.380379+00:00", "trade", 10.015, 41.0]
["2026-09-22T14:44:33.385202+00:00", "trade", 10.01, 80.0]
["2026-09-22T14:44:33.385204+00:00", "trade", 10.01, 43.0]
["2026-09-22T14:44:33.385205+00:00", "trade", 10.01, 22.0]
["2026-09-22T14:44:33.385206+00:00", "trade", 10.01, 4.0]
["2026-09-22T14:44:33.385249+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.385255+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.385262+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.385269+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.385275+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.385288+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.385295+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.385301+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.385610+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.385757+00:00", "trade", 10.01, 5.0]
["2026-09-22T14:44:33.385763+00:00", "trade", 10.01, 250.0]
["2026-09-22T14:44:33.385765+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.385765+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.385773+00:00", "trade", 10.015, 3.0]
["2026-09-22T14:44:33.385781+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:44:33.385814+00:00", "trade", 10.015, 4.0]
["2026-09-22T14:44:33.385827+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.385834+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.385842+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.385849+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.385853+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.385866+00:00", "trade", 10.0, 25.0]
["2026-09-22T14:44:33.385867+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.385870+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.385882+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.385946+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386046+00:00", "trade", 10.0, 706.0]
["2026-09-22T14:44:33.386046+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386077+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386109+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386115+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386122+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386127+00:00", "trade", 10.0, 38.0]
["2026-09-22T14:44:33.386145+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386206+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386235+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386246+00:00", "trade", 10.0, 256.0]
["2026-09-22T14:44:33.386246+00:00", "trade", 10.0, 400.0]
["2026-09-22T14:44:33.386248+00:00", "trade", 10.0, 1.0]
["2026-09-22T14:44:33.386248+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386256+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386256+00:00", "trade", 10.0, 81.0]
["2026-09-22T14:44:33.386256+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386256+00:00", "trade", 10.0, 33.0]
["2026-09-22T14:44:33.386264+00:00", "trade", 10.0, 67.0]
["2026-09-22T14:44:33.386275+00:00", "trade", 10.01, 50.0]
["2026-09-22T14:44:33.386306+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386312+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386318+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386325+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386330+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:44:33.386330+00:00", "trade", 10.0, 29.0]
["2026-09-22T14:44:33.386332+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386335+00:00", "trade", 10.0, 48.0]
["2026-09-22T14:44:33.386337+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:44:33.386338+00:00", "trade", 10.0, 22.0]
["2026-09-22T14:44:33.386339+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386339+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.386342+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386343+00:00", "trade", 10.0, 250.0]
["2026-09-22T14:44:33.386346+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386346+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386353+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386364+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386377+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386383+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386391+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386397+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386403+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386410+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386416+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386443+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386445+00:00", "trade", 10.01, 140.0]
["2026-09-22T14:44:33.386481+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386524+00:00", "trade", 10.01, 60.0]
["2026-09-22T14:44:33.386546+00:00", "trade", 10.0, 5.0]
["2026-09-22T14:44:33.386603+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386610+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386631+00:00", "trade", 10.0051, 34.0]
["2026-09-22T14:44:33.386635+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.386679+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:44:33.386681+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:44:33.386681+00:00", "trade", 10.0, 500.0]
["2026-09-22T14:44:33.386682+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386685+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386689+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.386690+00:00", "trade", 10.0, 60.0]
["2026-09-22T14:44:33.386690+00:00", "trade", 10.0, 6.0]
["2026-09-22T14:44:33.386690+00:00", "trade", 10.0, 15.0]
["2026-09-22T14:44:33.386691+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386697+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.386698+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386698+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386698+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.386748+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.386762+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.386766+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.386797+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.386862+00:00", "trade", 10.0, 21.0]
["2026-09-22T14:44:33.386946+00:00", "trade", 10.0005, 21.0]
["2026-09-22T14:44:33.387164+00:00", "trade", 9.9902, 12.0]
["2026-09-22T14:44:33.387258+00:00", "trade", 10.0021, 22.0]
["2026-09-22T14:44:33.387261+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.387316+00:00", "trade", 10.0, 20.0]
["2026-09-22T14:44:33.387722+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.388133+00:00", "trade", 10.005, 132.0]
["2026-09-22T14:44:33.388283+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.388297+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:44:33.388578+00:00", "trade", 9.9915, 49.0]
["2026-09-22T14:44:33.389612+00:00", "trade", 10.0, 2500.0]
["2026-09-22T14:44:33.389762+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390190+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390211+00:00", "trade", 10.0, 69.0]
["2026-09-22T14:44:33.390637+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390638+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390639+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390640+00:00", "trade", 10.0, 61.0]
["2026-09-22T14:44:33.390642+00:00", "trade", 10.0, 39.0]
["2026-09-22T14:44:33.390645+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390645+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390650+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390650+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390653+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:44:33.390675+00:00", "trade", 10.0, 300.0]
["2026-09-22T14:44:33.390732+00:00", "trade", 10.0, 86.0]
["2026-09-22T14:44:33.390733+00:00", "trade", 10.0, 6.0]
["2026-09-22T14:44:33.390739+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390744+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390745+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390753+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.390754+00:00", "trade", 10.0, 2.0]
["2026-09-22T14:44:33.390754+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390755+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390758+00:00", "trade", 10.0, 22.0]
["2026-09-22T14:44:33.390758+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390760+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390764+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390765+00:00", "trade", 10.0, 62.0]
["2026-09-22T14:44:33.390771+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390778+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390783+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.390785+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.390789+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390793+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390801+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390808+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390816+00:00", "trade", 10.0, 12.0]
["2026-09-22T14:44:33.390816+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.390816+00:00", "trade", 10.0, 1.0]
["2026-09-22T14:44:33.390816+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390823+00:00", "trade", 10.0, 16.0]
["2026-09-22T14:44:33.390823+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390823+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:33.390824+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390885+00:00", "trade", 10.0, 24.0]
["2026-09-22T14:44:33.390895+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390897+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390902+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390904+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390922+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390928+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390941+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390944+00:00", "trade", 10.01, 39.0]
["2026-09-22T14:44:33.390955+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390957+00:00", "trade", 10.01, 24.0]
["2026-09-22T14:44:33.390962+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390968+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390974+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390980+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390986+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.390993+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391007+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.391021+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391027+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391040+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391053+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391060+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391093+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391100+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391106+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391113+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391127+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.391127+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391134+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391141+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:33.391144+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391152+00:00", "trade", 10.0, 75.0]
["2026-09-22T14:44:33.391169+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391174+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.391178+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391182+00:00", "trade", 10.0, 76.0]
["2026-09-22T14:44:33.391182+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391195+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391209+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391211+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391216+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391217+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391224+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391231+00:00", "trade", 10.0, 5.0]
["2026-09-22T14:44:33.391231+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391245+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391246+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391251+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391258+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391264+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391271+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391278+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.391285+00:00", "trade", 10.0, 24.0]
["2026-09-22T14:44:33.391285+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.391292+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.391298+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.391348+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.391388+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.391396+00:00", "trade", 10.0034, 20.0]
["2026-09-22T14:44:33.391425+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.391445+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.391447+00:00", "trade", 10.01, 300.0]
["2026-09-22T14:44:33.391540+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.391579+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.391626+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.391711+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.391718+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.391731+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.391753+00:00", "trade", 10.0052, 20.0]
["2026-09-22T14:44:33.391806+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.391821+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.391822+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.391986+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392057+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392068+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392082+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392089+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392206+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392281+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392394+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392402+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392510+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392553+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392649+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392720+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392845+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.392900+00:00", "trade", 10.015, 21.0]
["2026-09-22T14:44:33.392933+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:44:33.392977+00:00", "trade", 10.015, 7.0]
["2026-09-22T14:44:33.393316+00:00", "trade", 10.015, 100.0]
["2026-09-22T14:44:33.393894+00:00", "trade", 10.0104, 21.0]
["2026-09-22T14:44:33.393955+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.393957+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.393982+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.394032+00:00", "trade", 10.015, 1.0]
["2026-09-22T14:44:33.394405+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.394428+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.394438+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.394495+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.394674+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.394995+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.395006+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.395126+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.395137+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.397901+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.401821+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.403626+00:00", "trade", 10.01, 981.0]
["2026-09-22T14:44:33.403629+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.403846+00:00", "trade", 10.01, 172.0]
["2026-09-22T14:44:33.403846+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.403847+00:00", "trade", 10.01, 11.0]
["2026-09-22T14:44:33.403849+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.403850+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.403860+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.403892+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.403898+00:00", "quote", 10.01, 10.02]
["2026-09-22T14:44:33.403910+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.403918+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.403925+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.403931+00:00", "quote", 10.01, 10.01]
["2026-09-22T14:44:33.403989+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.404001+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.404057+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404101+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404136+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404154+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404323+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404431+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404437+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404598+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:44:33.404646+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404665+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404676+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.404767+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:33.404887+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.405848+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.406437+00:00", "trade", 10.0, 98.0]
["2026-09-22T14:44:33.407914+00:00", "trade", 9.995, 5.0]
["2026-09-22T14:44:33.410264+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.413297+00:00", "trade", 10.0, 115.0]
["2026-09-22T14:44:33.414071+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.418887+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:33.499748+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:34.576479+00:00", "trade", 10.0, 250.0]
["2026-09-22T14:44:34.987675+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:44:34.988062+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:44:34.997884+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:34.998308+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:34.998324+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:34.998439+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:34.999106+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:34.999860+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:35.000679+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:35.000689+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:35.000692+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.000693+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:35.001162+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.001203+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.001219+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.001277+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:35.002695+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.002721+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.002858+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.003378+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.003378+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.003490+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:35.008975+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:35.009128+00:00", "trade", 10.0001, 16.0]
["2026-09-22T14:44:35.023128+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:44:35.209355+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:44:37.139507+00:00", "trade", 10.005, 6.0]
["2026-09-22T14:44:41.679298+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:41.679331+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:41.681655+00:00", "trade", 10.005, 50.0]
["2026-09-22T14:44:41.683860+00:00", "trade", 10.005, 50.0]
["2026-09-22T14:44:41.877263+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:44:41.877625+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:42.533776+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:42.644919+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:47.554073+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:47.557136+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:47.557780+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:47.794340+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240763+00:00", "trade", 10.0, 160.0]
["2026-09-22T14:44:54.240763+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240764+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:44:54.240766+00:00", "trade", 10.0, 11.0]
["2026-09-22T14:44:54.240767+00:00", "trade", 10.0, 200.0]
["2026-09-22T14:44:54.240770+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240783+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240803+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240809+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240816+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240829+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240836+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240842+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240855+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240868+00:00", "quote", 10.0, 10.01]
["2026-09-22T14:44:54.240875+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:54.240882+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:54.240889+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:54.240895+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:54.240908+00:00", "quote", 10.0, 10.0]
["2026-09-22T14:44:54.240943+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241154+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241251+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241291+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241357+00:00", "trade", 10.0, 10.0]
["2026-09-22T14:44:54.241406+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241458+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241599+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241627+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241694+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241803+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.241857+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.242262+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.242611+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.242726+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.246453+00:00", "trade", 9.995, 182.0]
["2026-09-22T14:44:54.256687+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.309249+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.341612+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:54.644173+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:55.708968+00:00", "trade", 9.995, 1.0]
["2026-09-22T14:44:55.708970+00:00", "trade", 9.995, 2.0]
["2026-09-22T14:44:55.709323+00:00", "trade", 9.995, 1.0]
["2026-09-22T14:44:55.709458+00:00", "trade", 9.995, 1.0]
["2026-09-22T14:44:55.709640+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:56.289849+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:59.250062+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:59.250523+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:44:59.758476+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:03.089727+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:04.036063+00:00", "trade", 10.0082, 2.0]
["2026-09-22T14:45:04.036767+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:04.037221+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:06.310129+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:06.310833+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:06.310861+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.619668+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.619675+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.680556+00:00", "trade", 9.9901, 961.0]
["2026-09-22T14:45:08.680632+00:00", "trade", 9.99, 68.0]
["2026-09-22T14:45:08.680658+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.680665+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.680671+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.680691+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.680697+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:45:08.680704+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.680711+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.680717+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.680723+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.680996+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681027+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681057+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681087+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681116+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681131+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681138+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681146+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681190+00:00", "trade", 9.99, 112.0]
["2026-09-22T14:45:08.681190+00:00", "quote", 9.99, 9.99]
["2026-09-22T14:45:08.681202+00:00", "trade", 9.99, 20.0]
["2026-09-22T14:45:08.681203+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:45:08.681234+00:00", "trade", 9.99, 388.0]
["2026-09-22T14:45:08.681235+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:45:08.681235+00:00", "trade", 9.99, 6.0]
["2026-09-22T14:45:08.681236+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:45:08.681236+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681301+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681307+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681314+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681320+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681327+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681375+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681391+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681501+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681509+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681679+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681949+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681973+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.681996+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.682626+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.682676+00:00", "trade", 9.995, 1.0]
["2026-09-22T14:45:08.685654+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.686356+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.688311+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:45:08.688991+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.689075+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:08.689529+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:10.938181+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:10.938208+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:10.938624+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:10.938719+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:12.004761+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:12.005219+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:14.661403+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:15.991363+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165777+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165805+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:45:16.165824+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165830+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165846+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165853+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165859+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165865+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165872+00:00", "quote", 9.98, 9.99]
["2026-09-22T14:45:16.165879+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:45:16.165900+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:45:16.165914+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:45:16.166183+00:00", "quote", 9.98, 9.98]
["2026-09-22T14:45:16.166220+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166283+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166290+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166328+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166389+00:00", "trade", 9.98, 20.0]
["2026-09-22T14:45:16.166390+00:00", "trade", 9.98, 3.0]
["2026-09-22T14:45:16.166459+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166525+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166598+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166722+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166791+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166837+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166851+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166858+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.166927+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.167042+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.167203+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.178362+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.181428+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.267676+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:16.556507+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:17.815769+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:17.920529+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:18.071284+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:18.750664+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:18.882107+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:18.982619+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:18.983080+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.646701+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.646958+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.695727+00:00", "trade", 9.97, 4.0]
["2026-09-22T14:45:20.695730+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:45:20.695731+00:00", "trade", 9.97, 1.0]
["2026-09-22T14:45:20.695734+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.695781+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.695788+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.695794+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.695801+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.695807+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:45:20.695821+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.695828+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.695834+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.695848+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.696009+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.696029+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.696040+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.696070+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.696109+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:45:20.696117+00:00", "trade", 9.97, 14.0]
["2026-09-22T14:45:20.696132+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:45:20.696133+00:00", "trade", 9.97, 6.0]
["2026-09-22T14:45:20.696135+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.696294+00:00", "trade", 9.97, 5.0]
["2026-09-22T14:45:20.696417+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.696439+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.696601+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.696771+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.696939+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697055+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697077+00:00", "trade", 9.96, 1.0]
["2026-09-22T14:45:20.697078+00:00", "trade", 9.96, 200.0]
["2026-09-22T14:45:20.697083+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697110+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697116+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697123+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697128+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:20.697129+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697135+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:20.697136+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:20.697142+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:20.697148+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:20.697154+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:20.697161+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697168+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697174+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697180+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697470+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:20.697526+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:20.697599+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697641+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697792+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697800+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697808+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.697872+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.698059+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.698237+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.698758+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.698824+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.698925+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.698951+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.699463+00:00", "trade", 9.95, 599.0]
["2026-09-22T14:45:20.700416+00:00", "trade", 9.96, 3.0]
["2026-09-22T14:45:20.700470+00:00", "trade", 9.96, 15.0]
["2026-09-22T14:45:20.700844+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:45:20.700846+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.700870+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700872+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.700874+00:00", "trade", 9.95, 75.0]
["2026-09-22T14:45:20.700877+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700884+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700890+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700897+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700904+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700910+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700915+00:00", "trade", 9.95, 25.0]
["2026-09-22T14:45:20.700916+00:00", "trade", 9.95, 75.0]
["2026-09-22T14:45:20.700920+00:00", "trade", 9.95, 175.0]
["2026-09-22T14:45:20.700923+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700929+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700936+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700958+00:00", "trade", 9.95, 25.0]
["2026-09-22T14:45:20.700959+00:00", "trade", 9.95, 75.0]
["2026-09-22T14:45:20.700959+00:00", "trade", 9.95, 175.0]
["2026-09-22T14:45:20.700965+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.700966+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.700969+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.700976+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701002+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701081+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701131+00:00", "trade", 9.955, 200.0]
["2026-09-22T14:45:20.701163+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701165+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:45:20.701169+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701230+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701253+00:00", "trade", 9.955, 300.0]
["2026-09-22T14:45:20.701264+00:00", "trade", 9.95, 160.0]
["2026-09-22T14:45:20.701266+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.701266+00:00", "trade", 9.95, 56.0]
["2026-09-22T14:45:20.701266+00:00", "trade", 9.95, 10.0]
["2026-09-22T14:45:20.701394+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701426+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701676+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701686+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.701756+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.702082+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.702083+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.702084+00:00", "trade", 9.95, 25.0]
["2026-09-22T14:45:20.702086+00:00", "trade", 9.95, 75.0]
["2026-09-22T14:45:20.702090+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.702692+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.702706+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.702765+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.702807+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703153+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703160+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703167+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703178+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703191+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703200+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703263+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703447+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703454+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703462+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703476+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703477+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703483+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703489+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703496+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703502+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703504+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703505+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703507+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703508+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703516+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703522+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703529+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703535+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703549+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703550+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703552+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703556+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703563+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703570+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703576+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703590+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703597+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703611+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703630+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703637+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703650+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703656+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703657+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703669+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703722+00:00", "trade", 9.9518, 90.0]
["2026-09-22T14:45:20.703741+00:00", "trade", 9.95, 21.0]
["2026-09-22T14:45:20.703741+00:00", "trade", 9.95, 21.0]
["2026-09-22T14:45:20.703745+00:00", "trade", 9.95, 81.0]
["2026-09-22T14:45:20.703746+00:00", "trade", 9.95, 20.0]
["2026-09-22T14:45:20.703752+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703785+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:45:20.703790+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.703894+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.703900+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704022+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704069+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704073+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704078+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704082+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704092+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704109+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704121+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704162+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.704165+00:00", "trade", 9.95, 41.0]
["2026-09-22T14:45:20.704166+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.704166+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:45:20.704168+00:00", "trade", 9.95, 26.0]
["2026-09-22T14:45:20.704171+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704172+00:00", "trade", 9.95, 2.0]
["2026-09-22T14:45:20.704178+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704186+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704208+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704218+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704227+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704235+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704258+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704262+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704267+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.704328+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704567+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704574+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704580+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704588+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704595+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704598+00:00", "trade", 9.95, 31.0]
["2026-09-22T14:45:20.704601+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704604+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.704607+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704614+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704621+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704622+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.704627+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704655+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704662+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704669+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704748+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704772+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.704960+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:45:20.704986+00:00", "trade", 9.95, 300.0]
["2026-09-22T14:45:20.705005+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:45:20.705094+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.705265+00:00", "trade", 9.95, 50.0]
["2026-09-22T14:45:20.705589+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.706180+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.706830+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.708954+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.711168+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.711211+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.712520+00:00", "trade", 9.95, 130.0]
["2026-09-22T14:45:20.712956+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.714582+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.714589+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.714596+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.714796+00:00", "trade", 9.955, 80.0]
["2026-09-22T14:45:20.714947+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.715904+00:00", "trade", 9.95, 2000.0]
["2026-09-22T14:45:20.716691+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.721808+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.728863+00:00", "trade", 9.95, 50.0]
["2026-09-22T14:45:20.760250+00:00", "trade", 9.9505, 40.0]
["2026-09-22T14:45:20.766050+00:00", "trade", 9.955, 80.0]
["2026-09-22T14:45:20.796553+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.805365+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:20.815590+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:22.346375+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:45:23.474837+00:00", "trade", 9.9884, 18.0]
["2026-09-22T14:45:23.474876+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.474878+00:00", "trade", 9.96, 12.0]
["2026-09-22T14:45:23.474896+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474903+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474905+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.474909+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474916+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474922+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474929+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474936+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474942+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474948+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474955+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474962+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474968+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474980+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.474993+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475000+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475057+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475124+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475131+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475138+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475161+00:00", "trade", 9.96, 52.0]
["2026-09-22T14:45:23.475179+00:00", "trade", 9.96, 52.0]
["2026-09-22T14:45:23.475189+00:00", "trade", 9.96, 48.0]
["2026-09-22T14:45:23.475212+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475278+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475302+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475311+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.475328+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475335+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475341+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475347+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475360+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475367+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475373+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475379+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475386+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475413+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475435+00:00", "trade", 9.96, 59.0]
["2026-09-22T14:45:23.475442+00:00", "trade", 9.96, 37.0]
["2026-09-22T14:45:23.475451+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.475452+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475460+00:00", "trade", 9.96, 21.0]
["2026-09-22T14:45:23.475489+00:00", "trade", 9.96, 22.0]
["2026-09-22T14:45:23.475542+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475549+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475567+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.475574+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.475588+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.475604+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.475606+00:00", "trade", 9.96, 15.0]
["2026-09-22T14:45:23.475611+00:00", "trade", 9.9884, 2.0]
["2026-09-22T14:45:23.475624+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.475693+00:00", "trade", 9.96, 22.0]
["2026-09-22T14:45:23.475694+00:00", "trade", 9.96, 22.0]
["2026-09-22T14:45:23.475706+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:23.475724+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:45:23.475739+00:00", "trade", 9.96, 22.0]
["2026-09-22T14:45:23.475774+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:45:23.475827+00:00", "trade", 9.96, 37.0]
["2026-09-22T14:45:23.475847+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.475848+00:00", "trade", 9.96, 75.0]
["2026-09-22T14:45:23.475853+00:00", "trade", 9.96, 22.0]
["2026-09-22T14:45:23.475870+00:00", "trade", 9.96, 26.0]
["2026-09-22T14:45:23.475873+00:00", "trade", 9.96, 21.0]
["2026-09-22T14:45:23.475902+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:45:23.475912+00:00", "trade", 9.96, 21.0]
["2026-09-22T14:45:23.475913+00:00", "trade", 9.96, 15.0]
["2026-09-22T14:45:23.475915+00:00", "trade", 9.96, 14.0]
["2026-09-22T14:45:23.475934+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:45:23.475994+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.476009+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.476059+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:45:23.476142+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:45:23.476164+00:00", "trade", 9.96, 42.0]
["2026-09-22T14:45:23.476164+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:23.476175+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:23.476194+00:00", "trade", 9.96, 51.0]
["2026-09-22T14:45:23.476231+00:00", "trade", 9.96, 60.0]
["2026-09-22T14:45:23.476234+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:23.476291+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:23.476371+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.476418+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.476443+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.476626+00:00", "trade", 9.96, 90.0]
["2026-09-22T14:45:23.476658+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.476811+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:45:23.476829+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.476909+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.476927+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.477267+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.477304+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.477347+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.477727+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.477754+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.477760+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.478203+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.478255+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.478698+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.478738+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479145+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479188+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479219+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479232+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479607+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479608+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.479609+00:00", "trade", 9.96, 75.0]
["2026-09-22T14:45:23.479614+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479615+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479655+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479656+00:00", "trade", 9.96, 25.0]
["2026-09-22T14:45:23.479656+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.479657+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:45:23.479662+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.480033+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.480047+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.480675+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.480743+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.483600+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.483756+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.484215+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.484229+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.484245+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.484272+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:45:23.484584+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.485055+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.485056+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.485074+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.485386+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.485531+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.609585+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.609635+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.609739+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.609765+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.610329+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.613731+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.815783+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.815810+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:23.833553+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:27.769457+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:30.568152+00:00", "trade", 9.955, 10.0]
["2026-09-22T14:45:30.603983+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:30.604013+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:30.607365+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:30.607395+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:31.650220+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:31.650248+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:32.089537+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:32.094958+00:00", "trade", 9.991, 3.0]
["2026-09-22T14:45:33.577587+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:45:35.302918+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:35.320378+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:46.608223+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:46.866726+00:00", "trade", 9.955, 100.0]
["2026-09-22T14:45:47.304668+00:00", "trade", 9.9874, 80.0]
["2026-09-22T14:45:48.584510+00:00", "trade", 9.9874, 21.0]
["2026-09-22T14:45:51.027958+00:00", "trade", 9.955, 6.0]
["2026-09-22T14:45:51.028424+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:51.082608+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:51.082718+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:51.083106+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:51.083132+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:51.083547+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:51.107473+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:51.110974+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:45:56.872259+00:00", "trade", 9.955, 169.0]
["2026-09-22T14:45:59.669222+00:00", "trade", 9.955, 1.0]
["2026-09-22T14:46:02.554269+00:00", "trade", 9.9872, 3.0]
["2026-09-22T14:46:06.147599+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:07.162669+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:17.195772+00:00", "trade", 9.9906, 100.0]
["2026-09-22T14:46:18.272986+00:00", "trade", 9.95, 69.0]
["2026-09-22T14:46:18.272986+00:00", "trade", 9.95, 31.0]
["2026-09-22T14:46:18.273013+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273031+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273084+00:00", "trade", 9.95, 169.0]
["2026-09-22T14:46:18.273085+00:00", "trade", 9.95, 3.0]
["2026-09-22T14:46:18.273088+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:46:18.273102+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:46:18.273120+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273126+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273132+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273139+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273145+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273151+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273158+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:46:18.273275+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:46:18.273290+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:46:18.273296+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:46:18.273302+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:46:18.273316+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:46:18.273395+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273563+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273597+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273665+00:00", "trade", 9.95, 60.0]
["2026-09-22T14:46:18.273684+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273691+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273725+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273731+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273732+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273776+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273791+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273821+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.273906+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.274076+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.274122+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.274136+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.274172+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.274212+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.274249+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.274328+00:00", "trade", 9.95, 162.0]
["2026-09-22T14:46:18.274392+00:00", "trade", 9.95, 7.0]
["2026-09-22T14:46:18.275144+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.407553+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.628889+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:18.651339+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:21.884608+00:00", "trade", 9.9861, 1.0]
["2026-09-22T14:46:22.551001+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:26.609280+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:26.789352+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:26.916828+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:46:27.309868+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:27.309895+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:27.414826+00:00", "trade", 9.9512, 17.0]
["2026-09-22T14:46:27.415923+00:00", "trade", 9.9512, 3.0]
["2026-09-22T14:46:27.852371+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:27.852411+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:27.876889+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:27.876914+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.180719+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.661984+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662014+00:00", "trade", 9.94, 1.0]
["2026-09-22T14:46:32.662015+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:46:32.662016+00:00", "trade", 9.94, 1.0]
["2026-09-22T14:46:32.662032+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662038+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:46:32.662040+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662046+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662052+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662058+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662066+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662073+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662079+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662086+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662256+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662263+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662270+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662286+00:00", "trade", 9.94, 2.0]
["2026-09-22T14:46:32.662293+00:00", "trade", 9.94, 6.0]
["2026-09-22T14:46:32.662317+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:46:32.662445+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:46:32.662448+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:46:32.662455+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:46:32.662461+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:46:32.662468+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:46:32.662481+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:46:32.662488+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:46:32.662580+00:00", "trade", 9.94, 140.0]
["2026-09-22T14:46:32.662580+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:46:32.662582+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.662733+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:46:32.662788+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.662803+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:46:32.662836+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.662918+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.663068+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.663175+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.663231+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.663417+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.663520+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.724006+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:32.724597+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:33.316835+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:35.075194+00:00", "trade", 9.9887, 1.0]
["2026-09-22T14:46:38.911112+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:40.477267+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:40.477294+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:40.478244+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:40.478272+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:50.458635+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:50.935692+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:46:51.872190+00:00", "trade", 9.935, 225.0]
["2026-09-22T14:46:53.941045+00:00", "trade", 9.9845, 4.0]
["2026-09-22T14:47:00.849552+00:00", "trade", 9.93, 61.0]
["2026-09-22T14:47:12.613291+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:12.613318+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:16.215218+00:00", "trade", 9.984, 4.0]
["2026-09-22T14:47:16.814406+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:21.876006+00:00", "trade", 9.9844, 3.0]
["2026-09-22T14:47:26.217149+00:00", "trade", 9.935, 100.0]
["2026-09-22T14:47:26.329354+00:00", "trade", 9.935, 100.0]
["2026-09-22T14:47:26.810131+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:27.642295+00:00", "trade", 9.9383, 14.0]
["2026-09-22T14:47:27.642817+00:00", "trade", 9.9383, 6.0]
["2026-09-22T14:47:33.210908+00:00", "trade", 9.93, 6.0]
["2026-09-22T14:47:37.826042+00:00", "trade", 9.94, 3.0]
["2026-09-22T14:47:37.931899+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931901+00:00", "trade", 9.94, 21.0]
["2026-09-22T14:47:37.931901+00:00", "trade", 9.94, 67.0]
["2026-09-22T14:47:37.931902+00:00", "trade", 9.94, 800.0]
["2026-09-22T14:47:37.931906+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931913+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931921+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931929+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931935+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931941+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931949+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931964+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931971+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931984+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931990+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.931997+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.932003+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:37.932017+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932024+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932031+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932037+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932043+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932050+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932056+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932173+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932184+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:37.932199+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:47:37.932204+00:00", "trade", 9.94, 61.0]
["2026-09-22T14:47:37.932210+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:47:37.932332+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932372+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932393+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932394+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:47:37.932400+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932460+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932474+00:00", "trade", 9.94, 1.0]
["2026-09-22T14:47:37.932476+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932497+00:00", "trade", 9.94, 62.0]
["2026-09-22T14:47:37.932498+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:47:37.932556+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932678+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932684+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932725+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.932802+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.933052+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.933196+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.933580+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.936921+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.943861+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:47:37.943861+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.943862+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:47:37.943868+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.944335+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.944619+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.974083+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.978867+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:37.979341+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.106584+00:00", "trade", 9.945, 18.0]
["2026-09-22T14:47:38.107391+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.110396+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.119520+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.119854+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.120356+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.130497+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.131151+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.132032+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.132603+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:38.160455+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:40.010481+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.817199+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.817656+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.818112+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828142+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828149+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828165+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:47:41.828167+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:47:41.828169+00:00", "trade", 9.94, 5.0]
["2026-09-22T14:47:41.828197+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828204+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828212+00:00", "trade", 9.94, 8.0]
["2026-09-22T14:47:41.828217+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828219+00:00", "trade", 9.94, 40.0]
["2026-09-22T14:47:41.828224+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828230+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828237+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828243+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828250+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:47:41.828257+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:41.828264+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:41.828270+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:41.828283+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:41.828298+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:47:41.828351+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828433+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828440+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828453+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828468+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828499+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828539+00:00", "trade", 9.94, 10.0]
["2026-09-22T14:47:41.828594+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828646+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828671+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828827+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828843+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828884+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828980+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.828996+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.829044+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.829060+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.829270+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.829448+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.845001+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:41.846386+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:44.538815+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:44.542678+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.750719+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.750957+00:00", "trade", 9.93, 200.0]
["2026-09-22T14:47:47.750976+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.750981+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:47:47.750983+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.750989+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.750996+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751009+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751017+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751030+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751042+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751209+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751216+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751249+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751250+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:47:47.751271+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:47:47.751299+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:47:47.751305+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:47:47.751349+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:47:47.751356+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:47:47.751363+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:47:47.751376+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:47:47.751383+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:47:47.751390+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:47:47.751428+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:47:47.751472+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:47:47.751472+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:47:47.751473+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:47:47.751473+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.751487+00:00", "trade", 9.93, 8.0]
["2026-09-22T14:47:47.751533+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.751621+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.751631+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.751640+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.751712+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:47:47.752201+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.752239+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.752297+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.752343+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.753307+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.755423+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.756005+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.756019+00:00", "trade", 9.93, 50.0]
["2026-09-22T14:47:47.756134+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.756699+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.758014+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:47.851145+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:48.766692+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:50.307105+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:50.307131+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:50.308379+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:50.309997+00:00", "trade", 9.9811, 14.0]
["2026-09-22T14:47:50.714343+00:00", "trade", 9.9808, 3.0]
["2026-09-22T14:47:50.963031+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:52.586967+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:53.503135+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:53.511157+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:55.509404+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:55.591241+00:00", "trade", 9.925, 2.0]
["2026-09-22T14:47:59.275054+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:59.275094+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:47:59.275121+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:01.331190+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:01.403111+00:00", "trade", 9.9807, 3.0]
["2026-09-22T14:48:02.470168+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:02.470192+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:03.126436+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:04.558928+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:05.538922+00:00", "trade", 9.92, 15.0]
["2026-09-22T14:48:07.604759+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:20.265493+00:00", "trade", 9.925, 4.0]
["2026-09-22T14:48:23.166133+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.255087+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370487+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370908+00:00", "trade", 9.93, 25.0]
["2026-09-22T14:48:23.370910+00:00", "trade", 9.93, 400.0]
["2026-09-22T14:48:23.370915+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370921+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370928+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370935+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370941+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370943+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:48:23.370944+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370949+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370955+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370962+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370982+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:23.370989+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.370992+00:00", "trade", 9.93, 200.0]
["2026-09-22T14:48:23.370995+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.370995+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371001+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371007+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371013+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371027+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371033+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371045+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371073+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371147+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:23.371167+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.371477+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.371661+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.372058+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.372119+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.372247+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.471379+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.471870+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.471889+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.472211+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.472697+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.473181+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:23.542146+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:26.714208+00:00", "trade", 9.935, 57.0]
["2026-09-22T14:48:35.208099+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:36.354963+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:36.355021+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:41.553553+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:41.554011+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:41.554464+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:41.554917+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:41.555403+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:41.555458+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:43.425003+00:00", "trade", 9.93, 50.0]
["2026-09-22T14:48:43.425152+00:00", "trade", 9.93, 50.0]
["2026-09-22T14:48:43.425827+00:00", "trade", 9.935, 75.0]
["2026-09-22T14:48:43.425964+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:43.425979+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:43.426412+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:43.426433+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:43.426444+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:43.426539+00:00", "trade", 9.935, 39.0]
["2026-09-22T14:48:43.427185+00:00", "trade", 9.93, 33.0]
["2026-09-22T14:48:43.427214+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:43.427328+00:00", "trade", 9.93, 50.0]
["2026-09-22T14:48:43.429138+00:00", "trade", 9.93, 43.0]
["2026-09-22T14:48:43.464854+00:00", "trade", 9.93, 7.0]
["2026-09-22T14:48:44.010265+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:44.010267+00:00", "trade", 9.93, 200.0]
["2026-09-22T14:48:44.010268+00:00", "trade", 9.93, 15.0]
["2026-09-22T14:48:44.010319+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:44.010326+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:44.010332+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:44.010338+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:44.010350+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:48:44.010365+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:44.010372+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:44.010378+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:44.010391+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:44.010448+00:00", "trade", 9.93, 85.0]
["2026-09-22T14:48:44.010450+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:48:44.010565+00:00", "trade", 9.93, 60.0]
["2026-09-22T14:48:44.010574+00:00", "trade", 9.93, 1.0]
["2026-09-22T14:48:44.010651+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.010757+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.010850+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.010861+00:00", "trade", 9.93, 6.0]
["2026-09-22T14:48:44.010862+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:48:44.011004+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.011220+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.011239+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.011259+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.011525+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.011813+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.064051+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:44.132062+00:00", "trade", 9.925, 50.0]
["2026-09-22T14:48:49.332742+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:51.730172+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:51.730266+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:48:59.140585+00:00", "trade", 9.92, 7.0]
["2026-09-22T14:49:04.241044+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241045+00:00", "trade", 9.92, 200.0]
["2026-09-22T14:49:04.241046+00:00", "trade", 9.92, 200.0]
["2026-09-22T14:49:04.241052+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241072+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241079+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241085+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241098+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241105+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241117+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241124+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241130+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:04.241150+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:04.241158+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:04.241164+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:04.241170+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:04.241174+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:49:04.241184+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:04.241452+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.241456+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.241667+00:00", "trade", 9.92, 40.0]
["2026-09-22T14:49:04.241794+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.241932+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.241991+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242028+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242063+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242522+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242582+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242608+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242614+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:04.242638+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:04.242673+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242702+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.242710+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243111+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243196+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243256+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243302+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243365+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243404+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243626+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243636+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243744+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.243853+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.245041+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.245490+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.246105+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.248568+00:00", "trade", 9.92, 50.0]
["2026-09-22T14:49:04.341955+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.342462+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.342472+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.342491+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.342832+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:04.342917+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:06.730160+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:06.900980+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:06.901438+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:06.901890+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.110187+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.110730+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.110787+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.111254+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.111705+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.112060+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.112795+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.113024+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:08.222400+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:11.745157+00:00", "trade", 9.9778, 1.0]
["2026-09-22T14:49:13.189265+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:13.190263+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:13.190715+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:13.200933+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:13.203109+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:14.367466+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:16.518276+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:17.163425+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.335694+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411231+00:00", "trade", 9.92, 50.0]
["2026-09-22T14:49:18.411796+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411797+00:00", "trade", 9.92, 300.0]
["2026-09-22T14:49:18.411802+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411833+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411840+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411853+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411860+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411866+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:18.411873+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:18.411879+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:18.411893+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:18.412185+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412226+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412270+00:00", "trade", 9.92, 120.0]
["2026-09-22T14:49:18.412332+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412370+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412379+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412467+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412726+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412808+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412818+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412844+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.412889+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.413028+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.413068+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.413178+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.413277+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.417633+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.419821+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:18.427656+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:20.218744+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:20.219219+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:20.219709+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:20.220131+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:20.222199+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:24.274209+00:00", "trade", 9.9771, 80.0]
["2026-09-22T14:49:26.216589+00:00", "quote", 9.91, 9.93]
["2026-09-22T14:49:26.216601+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:26.216628+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:26.216811+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:49:26.216954+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:26.217144+00:00", "quote", 9.91, 9.93]
["2026-09-22T14:49:26.217311+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:26.217337+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:26.217521+00:00", "quote", 9.91, 9.93]
["2026-09-22T14:49:26.218134+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:26.320736+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:27.649872+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:27.650332+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:28.116023+00:00", "trade", 9.9321, 38.0]
["2026-09-22T14:49:28.666360+00:00", "quote", 9.91, 9.93]
["2026-09-22T14:49:28.666819+00:00", "quote", 9.91, 9.93]
["2026-09-22T14:49:28.666835+00:00", "quote", 9.91, 9.93]
["2026-09-22T14:49:28.666928+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:28.667203+00:00", "trade", 9.92, 74.0]
["2026-09-22T14:49:28.667435+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:28.667447+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:28.667889+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:28.667919+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:28.667985+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:28.668629+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:32.540575+00:00", "trade", 9.925, 1.0]
["2026-09-22T14:49:32.826159+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:33.409285+00:00", "trade", 9.9558, 8.0]
["2026-09-22T14:49:34.911023+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:36.492636+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:40.335428+00:00", "trade", 9.9782, 14.0]
["2026-09-22T14:49:41.483974+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:41.484438+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:43.255968+00:00", "trade", 9.9285, 40.0]
["2026-09-22T14:49:43.455057+00:00", "trade", 9.9357, 1.0]
["2026-09-22T14:49:45.423731+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:45.485299+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.632604+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.632962+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.633698+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.634808+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.636050+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.740089+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.740540+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.963216+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.964170+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:50.966443+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:51.942988+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:51.943942+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:51.945272+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.149455+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.152274+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.152968+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.465209+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.465685+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.466221+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.466467+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.467523+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.468007+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.942902+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.943234+00:00", "trade", 9.92, 1.0]
["2026-09-22T14:49:52.943235+00:00", "trade", 9.92, 80.0]
["2026-09-22T14:49:52.943273+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.943280+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.943286+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.943292+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:49:52.943313+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:52.943327+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:52.943341+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:52.943402+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:52.943435+00:00", "trade", 9.92, 45.0]
["2026-09-22T14:49:52.943436+00:00", "trade", 9.92, 60.0]
["2026-09-22T14:49:52.943441+00:00", "trade", 9.92, 13.0]
["2026-09-22T14:49:52.943442+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:49:52.943749+00:00", "trade", 9.92, 40.0]
["2026-09-22T14:49:52.943749+00:00", "trade", 9.92, 185.0]
["2026-09-22T14:49:52.943749+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.943864+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.943914+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944030+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944047+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944074+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944085+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944175+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944183+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944282+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944474+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.944728+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.950956+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:49:52.951714+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:52.962173+00:00", "trade", 9.92, 7.0]
["2026-09-22T14:49:52.962968+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.000870+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.117655+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.117851+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.118174+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.118182+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.118586+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.118953+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.118954+00:00", "trade", 9.91, 22.0]
["2026-09-22T14:49:53.118977+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.118983+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.118990+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:49:53.118991+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.118998+00:00", "trade", 9.91, 22.0]
["2026-09-22T14:49:53.118998+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.119004+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.119011+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.119017+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.119031+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.119233+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.119250+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.119341+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:49:53.119341+00:00", "trade", 9.91, 68.0]
["2026-09-22T14:49:53.119344+00:00", "trade", 9.91, 40.0]
["2026-09-22T14:49:53.119346+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.120428+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.120434+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.120441+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.122684+00:00", "trade", 9.902, 50.0]
["2026-09-22T14:49:53.123396+00:00", "trade", 9.9017, 70.0]
["2026-09-22T14:49:53.123416+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.123487+00:00", "trade", 9.902, 550.0]
["2026-09-22T14:49:53.123988+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124389+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124730+00:00", "trade", 9.91, 1.0]
["2026-09-22T14:49:53.124731+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.124750+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124759+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.124760+00:00", "trade", 9.91, 67.0]
["2026-09-22T14:49:53.124762+00:00", "trade", 9.91, 8.0]
["2026-09-22T14:49:53.124764+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124777+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124784+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124787+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124797+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124818+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124819+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124824+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124830+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124857+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124873+00:00", "trade", 9.91, 1.0]
["2026-09-22T14:49:53.124873+00:00", "trade", 9.91, 99.0]
["2026-09-22T14:49:53.124877+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124888+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.124898+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.124974+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.125100+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.125179+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.125209+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.125289+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.125715+00:00", "trade", 9.91, 67.0]
["2026-09-22T14:49:53.125715+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.125716+00:00", "trade", 9.91, 89.0]
["2026-09-22T14:49:53.125722+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.125728+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.125736+00:00", "trade", 9.91, 11.0]
["2026-09-22T14:49:53.125737+00:00", "trade", 9.91, 8.0]
["2026-09-22T14:49:53.125757+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.125764+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.125770+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.125909+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126111+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126365+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126378+00:00", "trade", 9.91, 80.0]
["2026-09-22T14:49:53.126378+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126406+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126437+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126487+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126581+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.126922+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.127171+00:00", "trade", 9.9, 50.0]
["2026-09-22T14:49:53.127625+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.127632+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:49:53.128009+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.128019+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.128099+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.128131+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.128146+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.128242+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.128338+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.128500+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.128573+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.128591+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.128649+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.128806+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.128955+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.129045+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.130971+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.132808+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.132829+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.133496+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.134094+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.134513+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.134754+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.137597+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.138055+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.139530+00:00", "trade", 9.9, 289.0]
["2026-09-22T14:49:53.143125+00:00", "trade", 9.91, 1.0]
["2026-09-22T14:49:53.143127+00:00", "trade", 9.91, 44.0]
["2026-09-22T14:49:53.143508+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.143511+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:53.143529+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.143531+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.143550+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:53.143558+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:53.143558+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.143564+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.143578+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.143585+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.143592+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.143598+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.143644+00:00", "trade", 9.91, 145.0]
["2026-09-22T14:49:53.143687+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:49:53.143717+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:49:53.143746+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.143850+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.144105+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.144131+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.144225+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.144743+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.145272+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.152987+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.153032+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.153479+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.155983+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.157033+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.158559+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.159976+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.174842+00:00", "trade", 9.915, 200.0]
["2026-09-22T14:49:53.247968+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.248425+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.248876+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:53.269495+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.284746+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:53.285241+00:00", "trade", 9.915, 300.0]
["2026-09-22T14:49:54.262475+00:00", "trade", 9.9435, 2.0]
["2026-09-22T14:49:56.214088+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.033273+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.033624+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.034137+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.034191+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.035816+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.036258+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:57.036265+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.036282+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.036533+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.036555+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.036782+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.036818+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:49:57.036819+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:57.036840+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.036854+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.036867+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.036874+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.036880+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.036963+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.037265+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.037398+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.037425+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.038052+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.038249+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.038277+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.091022+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.092164+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.092627+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.093083+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.140049+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:49:57.938531+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:49:57.938532+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.938538+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.938557+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.938563+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.938810+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.939007+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:49:57.939433+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:49:57.940136+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.940573+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:57.940630+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:58.403747+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:58.404536+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:58.405759+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:59.034656+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:59.148941+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:49:59.302464+00:00", "trade", 9.905, 50.0]
["2026-09-22T14:50:00.168082+00:00", "trade", 9.943, 31.0]
["2026-09-22T14:50:00.189388+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:00.990086+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:00.990561+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:02.729886+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:02.733442+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:02.733902+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:04.553551+00:00", "trade", 9.9164, 4.0]
["2026-09-22T14:50:05.368398+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:50:05.368405+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:50:05.736649+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:08.739305+00:00", "trade", 9.9391, 2.0]
["2026-09-22T14:50:09.965998+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:50:10.570750+00:00", "trade", 9.9711, 6.0]
["2026-09-22T14:50:12.618560+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:15.802725+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:50:15.802728+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:50:16.377448+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:16.416014+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:17.119337+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:17.119798+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:20.720711+00:00", "trade", 9.9309, 1.0]
["2026-09-22T14:50:20.721505+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:20.721956+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:21.832602+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:21.833068+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:26.738105+00:00", "trade", 9.9709, 1.0]
["2026-09-22T14:50:27.372574+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617593+00:00", "trade", 9.9258, 100.0]
["2026-09-22T14:50:31.617636+00:00", "trade", 9.9, 628.0]
["2026-09-22T14:50:31.617636+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617638+00:00", "trade", 9.9, 41.0]
["2026-09-22T14:50:31.617639+00:00", "trade", 9.9, 101.0]
["2026-09-22T14:50:31.617641+00:00", "trade", 9.9, 15.0]
["2026-09-22T14:50:31.617643+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617650+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617653+00:00", "trade", 9.9, 185.0]
["2026-09-22T14:50:31.617655+00:00", "trade", 9.9, 60.0]
["2026-09-22T14:50:31.617656+00:00", "trade", 9.9, 1.0]
["2026-09-22T14:50:31.617699+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617705+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617711+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617717+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617724+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617730+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617744+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:50:31.617757+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:50:31.617771+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:50:31.617777+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:50:31.617783+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:50:31.617789+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:50:31.617932+00:00", "trade", 9.9, 19.0]
["2026-09-22T14:50:31.618035+00:00", "trade", 9.9, 60.0]
["2026-09-22T14:50:31.618076+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.618196+00:00", "trade", 9.9, 1.0]
["2026-09-22T14:50:31.618201+00:00", "trade", 9.9, 1.0]
["2026-09-22T14:50:31.618394+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.618437+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.618597+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.618643+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.620414+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.620654+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:50:31.622694+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.633917+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.633924+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.633926+00:00", "trade", 9.89, 161.0]
["2026-09-22T14:50:31.633931+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.633938+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.633945+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.633951+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.633953+00:00", "trade", 9.89, 15.0]
["2026-09-22T14:50:31.634007+00:00", "trade", 9.89, 39.0]
["2026-09-22T14:50:31.634008+00:00", "trade", 9.89, 142.0]
["2026-09-22T14:50:31.634032+00:00", "trade", 9.89, 47.0]
["2026-09-22T14:50:31.634042+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.634122+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:31.634381+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.634389+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:31.634427+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:31.634451+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:31.634522+00:00", "trade", 9.89, 40.0]
["2026-09-22T14:50:31.634619+00:00", "trade", 9.89, 73.0]
["2026-09-22T14:50:31.634715+00:00", "trade", 9.89, 18.0]
["2026-09-22T14:50:31.634719+00:00", "trade", 9.89, 5.0]
["2026-09-22T14:50:31.634719+00:00", "trade", 9.89, 4.0]
["2026-09-22T14:50:31.634720+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:50:31.634722+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:50:31.634727+00:00", "trade", 9.89, 77.0]
["2026-09-22T14:50:31.634737+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:31.634743+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:31.634750+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:31.634788+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:31.634791+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:31.634856+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:31.634890+00:00", "trade", 9.89, 2.0]
["2026-09-22T14:50:31.634983+00:00", "trade", 9.89, 114.0]
["2026-09-22T14:50:31.635028+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:31.635131+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:31.635231+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:31.635281+00:00", "trade", 9.89, 74.0]
["2026-09-22T14:50:31.635281+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:31.635309+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:31.635317+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.635342+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.635481+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.635490+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:31.635505+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:31.635634+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.635858+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.635949+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.635997+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.636003+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.636007+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.636020+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.636087+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.636103+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.636470+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.636509+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.637087+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.637111+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.637178+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.637208+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.638636+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.639367+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.639531+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.639541+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.639822+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.640482+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.640851+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.640875+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.641540+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.641593+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.682616+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.718283+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.718994+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.719326+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:31.727046+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:33.234137+00:00", "trade", 9.8915, 22.0]
["2026-09-22T14:50:33.255298+00:00", "trade", 9.8915, 1.0]
["2026-09-22T14:50:35.203306+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:35.203358+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:35.213245+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:35.213725+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:35.213958+00:00", "trade", 9.89, 4.0]
["2026-09-22T14:50:35.213972+00:00", "trade", 9.89, 96.0]
["2026-09-22T14:50:35.214007+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:35.214040+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:35.214066+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:35.214691+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:35.468075+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:50:35.651566+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:38.173872+00:00", "trade", 9.89, 2.0]
["2026-09-22T14:50:38.173872+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:38.173873+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:50:38.173879+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:38.173892+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173899+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173907+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173913+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173920+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173926+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173933+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173940+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.173948+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.174026+00:00", "trade", 9.89, 2.0]
["2026-09-22T14:50:38.174165+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.174227+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.174377+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:50:38.174448+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.174904+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.175952+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.177921+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.179030+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.179382+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.180122+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.180343+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.181565+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:38.182718+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:39.129559+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:39.130306+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:39.635123+00:00", "trade", 9.9051, 23.0]
["2026-09-22T14:50:41.998783+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:50:41.998948+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:50:41.999029+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:50:41.999147+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:50:41.999367+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:50:42.001010+00:00", "trade", 9.88, 100.0]
["2026-09-22T14:50:42.001442+00:00", "trade", 9.88, 100.0]
["2026-09-22T14:50:42.001815+00:00", "trade", 9.88, 100.0]
["2026-09-22T14:50:42.001845+00:00", "trade", 9.88, 100.0]
["2026-09-22T14:50:42.002461+00:00", "trade", 9.8815, 1.0]
["2026-09-22T14:50:42.005567+00:00", "trade", 9.88, 100.0]
["2026-09-22T14:50:44.002711+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002739+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002768+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002771+00:00", "trade", 9.89, 2.0]
["2026-09-22T14:50:44.002771+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:50:44.002772+00:00", "trade", 9.89, 25.0]
["2026-09-22T14:50:44.002773+00:00", "trade", 9.89, 400.0]
["2026-09-22T14:50:44.002775+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002796+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002803+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002810+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002816+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002822+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002835+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002850+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002856+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.002869+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:50:44.003003+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:44.003011+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:44.003018+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:44.003029+00:00", "trade", 9.89, 40.0]
["2026-09-22T14:50:44.003035+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:44.003042+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:44.003049+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:50:44.003210+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003289+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003352+00:00", "trade", 9.89, 11.0]
["2026-09-22T14:50:44.003372+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003481+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003500+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003519+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003520+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003527+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003554+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003572+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003732+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.003927+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.004038+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.004094+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.007533+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.007812+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.008021+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.008039+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.008185+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.008699+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.008743+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.010272+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.010297+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.011303+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.011535+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.012014+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.012032+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.012263+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.012469+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.017838+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.215749+00:00", "trade", 9.9137, 3.0]
["2026-09-22T14:50:44.428216+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.428723+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.440057+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.441017+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:44.524814+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:46.318552+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:46.319522+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:47.676878+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:47.677419+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:47.677829+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:47.686791+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:48.593290+00:00", "trade", 9.9172, 1.0]
["2026-09-22T14:50:50.001266+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.001700+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:50:50.002240+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.002698+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.002743+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.002784+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.003171+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.003192+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.003232+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.003248+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.003661+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.003685+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.003742+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004109+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004149+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004163+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004228+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004572+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004634+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004649+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.004712+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005039+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005106+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005121+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005201+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005498+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005591+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005603+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005685+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.005966+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006080+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006093+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006166+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006426+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006564+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006578+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006647+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.006890+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.007053+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.007069+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.007136+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.007352+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:50.007584+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:51.235018+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:57.009886+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:50:58.376721+00:00", "trade", 9.8985, 40.0]
["2026-09-22T14:50:59.552167+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:02.069902+00:00", "trade", 9.895, 4.0]
["2026-09-22T14:51:02.070383+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:02.070478+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:02.070896+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:02.071326+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:02.073956+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:02.573481+00:00", "trade", 9.9168, 1.0]
["2026-09-22T14:51:08.028197+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:08.028652+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:08.028679+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:08.446706+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:08.447165+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:09.226627+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:09.890611+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:09.891065+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:09.891076+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:10.049866+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:13.588884+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:13.589333+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:16.111375+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:16.119731+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:16.119757+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:16.120438+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:16.120496+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:16.309421+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.610638+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:17.610647+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:17.610651+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:17.610656+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:17.610688+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.610757+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:17.610757+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.610815+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.611099+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.611285+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.621600+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.621662+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:17.622063+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:18.348023+00:00", "trade", 9.9145, 4.0]
["2026-09-22T14:51:21.022880+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:21.023371+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:21.023827+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:21.024281+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:21.074842+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:22.019815+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:22.020273+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:26.152271+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:26.863311+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:27.232581+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:32.695384+00:00", "trade", 9.9129, 1.0]
["2026-09-22T14:51:33.655708+00:00", "trade", 9.895, 300.0]
["2026-09-22T14:51:35.122900+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:35.123367+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:35.127693+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:35.208416+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:35.208997+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:51:35.315355+00:00", "trade", 9.9626, 100.0]
["2026-09-22T14:51:39.384755+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:39.385251+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:39.385699+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:40.294740+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:40.973210+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:41.434989+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.350206+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756134+00:00", "trade", 9.8887, 20.0]
["2026-09-22T14:51:42.756188+00:00", "trade", 9.89, 2.0]
["2026-09-22T14:51:42.756188+00:00", "trade", 9.89, 3.0]
["2026-09-22T14:51:42.756189+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:42.756213+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756220+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756233+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756239+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756246+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756252+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756260+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:51:42.756279+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:51:42.756300+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:51:42.756471+00:00", "trade", 9.89, 5.0]
["2026-09-22T14:51:42.756477+00:00", "trade", 9.89, 40.0]
["2026-09-22T14:51:42.756612+00:00", "trade", 9.89, 5.0]
["2026-09-22T14:51:42.756644+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:51:42.756681+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:51:42.756749+00:00", "trade", 9.89, 187.0]
["2026-09-22T14:51:42.756751+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.756786+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:42.756831+00:00", "trade", 9.89, 65.0]
["2026-09-22T14:51:42.756911+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.756929+00:00", "trade", 9.89, 23.0]
["2026-09-22T14:51:42.757027+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.757064+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.757076+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.757136+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.757347+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.757432+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.757695+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.758336+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.761747+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:51:42.762112+00:00", "trade", 9.89, 23.0]
["2026-09-22T14:51:42.762291+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.762745+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.763795+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:51:42.766833+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.767279+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.767393+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.768364+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:42.857875+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:46.773906+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:47.025638+00:00", "trade", 9.8885, 27.0]
["2026-09-22T14:51:47.271936+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:48.513001+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:49.568814+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:52.113410+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:53.957053+00:00", "trade", 9.9113, 1.0]
["2026-09-22T14:51:58.779754+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:58.886992+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:51:58.887440+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:58.887612+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:58.897551+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:51:58.994933+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:52:06.739868+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:21.897810+00:00", "trade", 9.9109, 4.0]
["2026-09-22T14:52:21.917751+00:00", "trade", 9.9611, 100.0]
["2026-09-22T14:52:23.472569+00:00", "trade", 9.885, 608.0]
["2026-09-22T14:52:31.234912+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:32.412805+00:00", "trade", 9.8869, 100.0]
["2026-09-22T14:52:34.707964+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.402922+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403325+00:00", "trade", 9.89, 400.0]
["2026-09-22T14:52:36.403326+00:00", "trade", 9.89, 11.0]
["2026-09-22T14:52:36.403328+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:36.403354+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:36.403359+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:36.403361+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403366+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:36.403367+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403374+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403387+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403394+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403407+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403413+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403426+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:36.403428+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:52:36.403433+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:52:36.403439+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403446+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403452+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403465+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403472+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403570+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403755+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403760+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403810+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403843+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.403861+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404070+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404082+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404118+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404120+00:00", "trade", 9.9, 70.0]
["2026-09-22T14:52:36.404121+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404123+00:00", "trade", 9.9, 40.0]
["2026-09-22T14:52:36.404153+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404193+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404200+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404203+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404207+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404214+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404222+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404228+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404235+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404251+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404274+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404307+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404393+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404419+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404426+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404450+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404499+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404508+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404520+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404527+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404528+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404535+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404540+00:00", "trade", 9.9, 72.0]
["2026-09-22T14:52:36.404552+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404552+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404559+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404559+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:36.404561+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404568+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404575+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404581+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404589+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404596+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404603+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404609+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404610+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404630+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:36.404631+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404693+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404723+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404725+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.404778+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.404971+00:00", "trade", 9.9, 26.0]
["2026-09-22T14:52:36.404972+00:00", "trade", 9.9, 26.0]
["2026-09-22T14:52:36.404972+00:00", "trade", 9.89, 48.0]
["2026-09-22T14:52:36.404976+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.404998+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405037+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405065+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:36.405073+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:36.405075+00:00", "trade", 9.89, 400.0]
["2026-09-22T14:52:36.405104+00:00", "trade", 9.9, 26.0]
["2026-09-22T14:52:36.405153+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405159+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405185+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405207+00:00", "trade", 9.905, 1.0]
["2026-09-22T14:52:36.405508+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405534+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405688+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.405818+00:00", "trade", 9.9, 125.0]
["2026-09-22T14:52:36.405843+00:00", "trade", 9.9, 75.0]
["2026-09-22T14:52:36.405885+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.406148+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.406204+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.406855+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.407752+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.411914+00:00", "trade", 9.895, 200.0]
["2026-09-22T14:52:36.998141+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998327+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:52:36.998327+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998328+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:52:36.998330+00:00", "trade", 9.91, 26.0]
["2026-09-22T14:52:36.998331+00:00", "trade", 9.91, 26.0]
["2026-09-22T14:52:36.998334+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998340+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998358+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998365+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998377+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:52:36.998475+00:00", "trade", 9.905, 12.0]
["2026-09-22T14:52:36.998545+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:52:36.998552+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:52:36.998558+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:52:36.998580+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:52:36.998605+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998631+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.998861+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.999065+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:52:36.999122+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.999135+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.999452+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.999550+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.999571+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:36.999637+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:37.102835+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.110586+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.110916+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.111189+00:00", "quote", 9.89, 9.91]
["2026-09-22T14:52:38.111191+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:38.111210+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111218+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111224+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111238+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111244+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111251+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111355+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111365+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111423+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:52:38.111553+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111701+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111767+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.111776+00:00", "trade", 9.9, 6.0]
["2026-09-22T14:52:38.111792+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.112055+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.112143+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.112536+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117323+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117483+00:00", "trade", 9.9, 3.0]
["2026-09-22T14:52:38.117483+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117485+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:38.117490+00:00", "quote", 9.89, 9.91]
["2026-09-22T14:52:38.117511+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117515+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:38.117516+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:38.117517+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:38.117517+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117524+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117528+00:00", "trade", 9.9, 3.0]
["2026-09-22T14:52:38.117529+00:00", "trade", 9.9, 97.0]
["2026-09-22T14:52:38.117531+00:00", "trade", 9.9, 3.0]
["2026-09-22T14:52:38.117532+00:00", "trade", 9.9, 97.0]
["2026-09-22T14:52:38.117537+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117544+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117550+00:00", "quote", 9.89, 9.91]
["2026-09-22T14:52:38.117556+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117562+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117576+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:52:38.117596+00:00", "quote", 9.89, 9.91]
["2026-09-22T14:52:38.117617+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117624+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117630+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117637+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117643+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117650+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117662+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117668+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117757+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117808+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.117939+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.118051+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:38.118090+00:00", "trade", 9.9, 24.0]
["2026-09-22T14:52:38.118140+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.122823+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.124716+00:00", "trade", 9.9, 200.0]
["2026-09-22T14:52:38.126912+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:52:38.138342+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.138343+00:00", "trade", 9.89, 14.0]
["2026-09-22T14:52:38.138367+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.138388+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.138868+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.139031+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.139056+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.174929+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.174954+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.187106+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:52:38.187888+00:00", "trade", 9.895, 400.0]
["2026-09-22T14:52:38.187959+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.187965+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.188360+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.188419+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.188811+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.284402+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:38.646342+00:00", "trade", 9.904, 2.0]
["2026-09-22T14:52:41.872499+00:00", "trade", 9.895, 198.0]
["2026-09-22T14:52:46.905648+00:00", "trade", 9.89, 200.0]
["2026-09-22T14:52:46.905648+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:52:46.905668+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905675+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905681+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905687+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905693+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905700+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905706+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905712+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905719+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905726+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905732+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905938+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.905961+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:46.906226+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.906229+00:00", "trade", 9.89, 80.0]
["2026-09-22T14:52:46.906239+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:46.906251+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:46.906282+00:00", "trade", 9.89, 80.0]
["2026-09-22T14:52:46.906287+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.906289+00:00", "trade", 9.89, 20.0]
["2026-09-22T14:52:46.906516+00:00", "trade", 9.885, 96.0]
["2026-09-22T14:52:46.906591+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.906651+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.907530+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:46.911043+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.912036+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.912058+00:00", "trade", 9.88, 45.0]
["2026-09-22T14:52:46.912061+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.912606+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.913498+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.921080+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:52:46.942413+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.942438+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.942479+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.942491+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.942527+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:46.942955+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.000989+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.000990+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:47.000991+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:47.000993+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:47.000994+00:00", "trade", 9.89, 24.0]
["2026-09-22T14:52:47.000996+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.000998+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:47.000998+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:47.001029+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001035+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001042+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001055+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001061+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001068+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001081+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001087+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001095+00:00", "quote", 9.88, 9.89]
["2026-09-22T14:52:47.001101+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:52:47.001108+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:52:47.001115+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:52:47.001121+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:52:47.001128+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:52:47.001134+00:00", "quote", 9.89, 9.89]
["2026-09-22T14:52:47.001376+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001503+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001609+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001724+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001726+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001732+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001759+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001804+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001832+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001839+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001875+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.001906+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.002142+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.002205+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.002307+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.002377+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.003225+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.003492+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.004015+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.004420+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.004448+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.106246+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.255265+00:00", "trade", 9.8935, 3.0]
["2026-09-22T14:52:47.355215+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:47.397419+00:00", "trade", 9.894, 20.0]
["2026-09-22T14:52:47.856706+00:00", "trade", 9.9015, 1.0]
["2026-09-22T14:52:49.875547+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:49.876120+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:49.876587+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:49.878405+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338080+00:00", "trade", 9.89, 100.0]
["2026-09-22T14:52:50.338173+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338432+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338533+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338611+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338730+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338752+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338773+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.338821+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:50.361666+00:00", "trade", 9.8985, 40.0]
["2026-09-22T14:52:56.027101+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:56.035920+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:59.551478+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:59.551522+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:59.551938+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:59.551994+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:59.552916+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:59.552926+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:52:59.554935+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:00.566705+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:01.422823+00:00", "trade", 9.9014, 1.0]
["2026-09-22T14:53:07.296064+00:00", "trade", 9.9525, 100.0]
["2026-09-22T14:53:08.221974+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:08.803284+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:12.147133+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:53:20.345364+00:00", "trade", 9.9013, 3.0]
["2026-09-22T14:53:25.469361+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:53:25.470144+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:53:25.659975+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:25.939905+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:53:25.940323+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:25.940642+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:25.940835+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:25.940841+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:53:25.941014+00:00", "quote", 9.89, 9.91]
["2026-09-22T14:53:25.941196+00:00", "trade", 9.9, 26.0]
["2026-09-22T14:53:25.941207+00:00", "quote", 9.89, 9.91]
["2026-09-22T14:53:25.941236+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.941249+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.941266+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.941540+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:53:25.941663+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.941741+00:00", "trade", 9.9, 12.0]
["2026-09-22T14:53:25.941863+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.942034+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.942046+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.942139+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:25.946234+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:26.161921+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:30.633592+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.292252+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.310817+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:53:37.514689+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.514715+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515146+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515237+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515304+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:53:37.515430+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:53:37.515438+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:37.515460+00:00", "trade", 9.905, 20.0]
["2026-09-22T14:53:37.515461+00:00", "trade", 9.91, 12.0]
["2026-09-22T14:53:37.515469+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:37.515484+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:53:37.515484+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:37.515485+00:00", "trade", 9.91, 99.0]
["2026-09-22T14:53:37.515498+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:53:37.515515+00:00", "trade", 9.91, 1.0]
["2026-09-22T14:53:37.515533+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:53:37.515533+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515539+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515545+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515552+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515558+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515565+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515572+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515588+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515591+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:53:37.515595+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515615+00:00", "trade", 9.905, 80.0]
["2026-09-22T14:53:37.515622+00:00", "trade", 9.91, 20.0]
["2026-09-22T14:53:37.515622+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515719+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.515772+00:00", "trade", 9.905, 6.0]
["2026-09-22T14:53:37.516066+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516148+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516182+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516228+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516241+00:00", "trade", 9.91, 35.0]
["2026-09-22T14:53:37.516242+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:53:37.516242+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516246+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:53:37.516275+00:00", "trade", 9.905, 90.0]
["2026-09-22T14:53:37.516288+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516312+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516622+00:00", "trade", 9.91, 26.0]
["2026-09-22T14:53:37.516642+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516649+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.516874+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.517086+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.517255+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.517775+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.518212+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.519508+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:37.522103+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:53:37.523098+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:53:37.570577+00:00", "trade", 9.905, 107.0]
["2026-09-22T14:53:38.310550+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:44.180062+00:00", "trade", 9.8996, 2.0]
["2026-09-22T14:53:48.416347+00:00", "trade", 9.8983, 1.0]
["2026-09-22T14:53:48.575949+00:00", "trade", 9.9047, 3.0]
["2026-09-22T14:53:49.845571+00:00", "trade", 9.905, 40.0]
["2026-09-22T14:53:50.638432+00:00", "trade", 9.9047, 20.0]
["2026-09-22T14:53:50.879270+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:50.879310+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:50.879544+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:53:50.879557+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:50.879583+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:50.880067+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:50.880087+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:50.882543+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:50.882544+00:00", "trade", 9.91, 24.0]
["2026-09-22T14:53:50.882545+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:53:50.882551+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:53:50.882565+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882572+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882586+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882607+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882613+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882619+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882648+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882826+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:53:50.882901+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:53:50.882908+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:53:50.882910+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.882914+00:00", "trade", 9.91, 175.0]
["2026-09-22T14:53:50.882918+00:00", "trade", 9.91, 25.0]
["2026-09-22T14:53:50.882991+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.883121+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.883222+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.883339+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.883474+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.883789+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.883819+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.883925+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:50.951067+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:52.606486+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:53.643992+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:53:54.192740+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.192766+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198351+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:53:54.198351+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198352+00:00", "trade", 9.91, 4.0]
["2026-09-22T14:53:54.198354+00:00", "trade", 9.91, 9.0]
["2026-09-22T14:53:54.198355+00:00", "trade", 9.91, 12.0]
["2026-09-22T14:53:54.198374+00:00", "trade", 9.91, 188.0]
["2026-09-22T14:53:54.198398+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:53:54.198399+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198407+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198414+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198420+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198440+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198460+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:53:54.198467+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:53:54.198738+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.199069+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.199091+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.199155+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.199505+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.199652+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.201061+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.201304+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.202141+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:54.241592+00:00", "trade", 9.905, 4.0]
["2026-09-22T14:53:54.241657+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:56.295290+00:00", "trade", 9.9507, 100.0]
["2026-09-22T14:53:56.295698+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:56.296861+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:56.297386+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:56.297800+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:56.297826+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:56.299682+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:57.814963+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:53:59.529823+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:02.129198+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:03.934410+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:03.934438+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:03.934877+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:03.934952+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:03.944794+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:04.281206+00:00", "trade", 9.8995, 4.0]
["2026-09-22T14:54:14.512011+00:00", "trade", 9.9092, 134.0]
["2026-09-22T14:54:15.021030+00:00", "trade", 9.91, 4.0]
["2026-09-22T14:54:15.021031+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:54:15.021033+00:00", "trade", 9.91, 1.0]
["2026-09-22T14:54:15.021034+00:00", "trade", 9.91, 300.0]
["2026-09-22T14:54:15.021066+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021074+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021087+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021094+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021100+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021107+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021114+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021122+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021128+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:54:15.021136+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:54:15.021143+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:54:15.021150+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:54:15.021163+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:54:15.021283+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.021478+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.021574+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.021691+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.021764+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.021798+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.021817+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022450+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022463+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022550+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022565+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022571+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022578+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022585+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022650+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.022673+00:00", "trade", 9.91, 36.0]
["2026-09-22T14:54:15.022686+00:00", "trade", 9.91, 64.0]
["2026-09-22T14:54:15.022709+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.023027+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.023081+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.023288+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.023354+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.023547+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.029190+00:00", "trade", 9.91, 200.0]
["2026-09-22T14:54:15.121971+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.122316+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.122419+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.122654+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:54:15.150243+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:54:15.345303+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.345809+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.346242+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.347531+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.484225+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:15.836233+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:54:16.451788+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:17.372993+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:18.310450+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:18.474711+00:00", "trade", 9.8995, 1.0]
["2026-09-22T14:54:20.710597+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:21.328244+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:21.328269+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:21.717152+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:22.137794+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:22.137820+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:23.007335+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:24.444164+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:24.444203+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:24.444872+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:30.101851+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:54:30.101879+00:00", "trade", 9.915, 95.0]
["2026-09-22T14:54:30.102199+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:30.102224+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:30.102866+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:30.412559+00:00", "trade", 9.91, 50.0]
["2026-09-22T14:54:32.541534+00:00", "trade", 9.915, 2.0]
["2026-09-22T14:54:32.546383+00:00", "trade", 9.915, 5.0]
["2026-09-22T14:54:33.417603+00:00", "trade", 9.8995, 1.0]
["2026-09-22T14:54:33.577017+00:00", "trade", 9.9186, 100.0]
["2026-09-22T14:54:51.975829+00:00", "trade", 9.9119, 1.0]
["2026-09-22T14:54:52.009594+00:00", "trade", 9.9119, 19.0]
["2026-09-22T14:54:52.494387+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:52.494415+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:52.494475+00:00", "trade", 9.915, 58.0]
["2026-09-22T14:54:52.495268+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:52.967078+00:00", "trade", 9.899, 3.0]
["2026-09-22T14:54:54.247082+00:00", "trade", 9.9256, 100.0]
["2026-09-22T14:54:55.520541+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:54:56.627400+00:00", "trade", 9.8967, 100.0]
["2026-09-22T14:55:04.400442+00:00", "trade", 9.915, 5.0]
["2026-09-22T14:55:05.439010+00:00", "trade", 9.8964, 1.0]
["2026-09-22T14:55:08.815677+00:00", "trade", 9.9243, 2.0]
["2026-09-22T14:55:11.714172+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:11.714626+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:15.077702+00:00", "trade", 9.915, 78.0]
["2026-09-22T14:55:15.388872+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:15.389321+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:15.389333+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:15.755230+00:00", "trade", 9.915, 12.0]
["2026-09-22T14:55:16.180807+00:00", "trade", 9.9213, 100.0]
["2026-09-22T14:55:17.450989+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:17.451729+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:17.452182+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:20.728182+00:00", "trade", 9.8964, 1.0]
["2026-09-22T14:55:24.134608+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:24.135058+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:26.614957+00:00", "trade", 9.9092, 100.0]
["2026-09-22T14:55:26.696024+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:26.696484+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:31.529940+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:31.688492+00:00", "trade", 9.8965, 1.0]
["2026-09-22T14:55:32.147093+00:00", "trade", 9.9092, 100.0]
["2026-09-22T14:55:33.781491+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:33.781665+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:33.781942+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:33.782121+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:35.308730+00:00", "trade", 9.9091, 100.0]
["2026-09-22T14:55:36.832809+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:37.101585+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:37.102050+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:38.110146+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:38.110174+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:39.191094+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:41.023845+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:41.024719+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:42.029699+00:00", "trade", 9.8977, 3.0]
["2026-09-22T14:55:45.401235+00:00", "trade", 9.915, 4.0]
["2026-09-22T14:55:45.931116+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:45.931327+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:52.332326+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:52.332396+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:54.595916+00:00", "trade", 9.9152, 19.0]
["2026-09-22T14:55:55.753238+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:55.753265+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:56.113486+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:55:58.872048+00:00", "trade", 9.915, 395.0]
["2026-09-22T14:56:02.104075+00:00", "trade", 9.8986, 1.0]
["2026-09-22T14:56:02.611208+00:00", "trade", 9.92, 4.0]
["2026-09-22T14:56:02.682673+00:00", "trade", 9.92, 1.0]
["2026-09-22T14:56:03.456780+00:00", "trade", 9.92, 12.0]
["2026-09-22T14:56:03.456782+00:00", "trade", 9.92, 36.0]
["2026-09-22T14:56:03.456783+00:00", "trade", 9.92, 30.0]
["2026-09-22T14:56:03.456785+00:00", "trade", 9.92, 400.0]
["2026-09-22T14:56:03.456788+00:00", "trade", 9.92, 300.0]
["2026-09-22T14:56:03.456788+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:56:03.456800+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456821+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456827+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456833+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456840+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456846+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456859+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456866+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456873+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456879+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456885+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:56:03.456898+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.456904+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.456911+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.456917+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.456931+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.456945+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.456951+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.456957+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.457219+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:56:03.457349+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:56:03.457350+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:56:03.457350+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457421+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457457+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457463+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457587+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457606+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457613+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457629+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457659+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457702+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457725+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457768+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457789+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.457966+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.458121+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.458137+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.458174+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.458228+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.458333+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.458479+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:56:03.458953+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.458962+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.461102+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.461560+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.461807+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.465210+00:00", "trade", 9.925, 200.0]
["2026-09-22T14:56:03.465397+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.465412+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.466028+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.468368+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.468392+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.468441+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.469094+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.469149+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557279+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557307+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557361+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.557378+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557385+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557391+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557398+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557405+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557412+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557425+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557431+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557437+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557452+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:56:03.557596+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557604+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557626+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557675+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.557680+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.557686+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.557831+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557846+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557862+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557879+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557906+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557918+00:00", "quote", 9.93, 9.93]
["2026-09-22T14:56:03.557935+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.557953+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.558012+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.558013+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.558021+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.558022+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.558033+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:03.558037+00:00", "trade", 9.93, 300.0]
["2026-09-22T14:56:03.558051+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.558079+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.558168+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.558385+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.558421+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.558441+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.558473+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.558491+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.559747+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.568487+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.568853+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.568943+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.569373+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.569595+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.570283+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:03.694917+00:00", "trade", 9.935, 3.0]
["2026-09-22T14:56:04.330719+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:04.800530+00:00", "trade", 9.935, 1.0]
["2026-09-22T14:56:05.506344+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.111272+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:07.111732+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:07.111748+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:07.111765+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:07.111782+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:07.111820+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:07.111847+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.111903+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.112335+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.112448+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.112503+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.112574+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.113469+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.485749+00:00", "trade", 9.9031, 100.0]
["2026-09-22T14:56:07.777904+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:07.777910+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.777937+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.778446+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.778610+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.778848+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:07.881160+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:08.316447+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.316766+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.316908+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.316928+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.316989+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:08.317452+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:08.318816+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:08.577993+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:08.578019+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:08.578322+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:56:08.578395+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.578524+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.578728+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.578735+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.578761+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:08.578766+00:00", "trade", 9.94, 5.0]
["2026-09-22T14:56:08.578767+00:00", "trade", 9.94, 10.0]
["2026-09-22T14:56:08.578777+00:00", "trade", 9.94, 50.0]
["2026-09-22T14:56:08.578781+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578788+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578795+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578809+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578819+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578832+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578836+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578844+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.578876+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:56:08.578971+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579092+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579195+00:00", "trade", 9.94, 5.0]
["2026-09-22T14:56:08.579196+00:00", "trade", 9.94, 4.0]
["2026-09-22T14:56:08.579217+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579261+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579363+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579426+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579465+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579593+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.579710+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.580038+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.580163+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.580490+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.581463+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.582230+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.583170+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.584253+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.584837+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.589182+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.589883+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.589907+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.590507+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.617506+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.617531+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.650259+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:08.791640+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:56:09.287033+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:09.287063+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:09.938454+00:00", "trade", 9.945, 5.0]
["2026-09-22T14:56:10.095965+00:00", "trade", 9.95, 4.0]
["2026-09-22T14:56:10.096025+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.096053+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.096429+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.096472+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.096550+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.096604+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.097076+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.097083+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.097098+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.097952+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.100020+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:10.100983+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:11.551280+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:11.789611+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:11.792515+00:00", "trade", 9.945, 10.0]
["2026-09-22T14:56:12.370793+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:13.636293+00:00", "trade", 9.9102, 100.0]
["2026-09-22T14:56:17.452597+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:17.631042+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:17.631071+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:17.631082+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:17.634896+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:17.634921+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:17.634928+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:17.635536+00:00", "trade", 9.9038, 3.0]
["2026-09-22T14:56:17.635853+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:18.256504+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:20.698982+00:00", "trade", 9.945, 5.0]
["2026-09-22T14:56:21.869694+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:21.869720+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:21.870172+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:21.870227+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:21.871139+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:21.875578+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:21.880085+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:22.457794+00:00", "trade", 9.945, 7.0]
["2026-09-22T14:56:26.455997+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:26.456023+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:26.457767+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:26.457794+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:27.695759+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:27.855122+00:00", "trade", 9.9092, 100.0]
["2026-09-22T14:56:31.519383+00:00", "trade", 9.94, 4.0]
["2026-09-22T14:56:31.519383+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.519385+00:00", "trade", 9.94, 104.0]
["2026-09-22T14:56:31.519390+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.519397+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.519407+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.519421+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.519429+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.519912+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.520254+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.520587+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.520704+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.520873+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.522980+00:00", "trade", 9.94, 96.0]
["2026-09-22T14:56:31.522980+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.522981+00:00", "trade", 9.94, 8.0]
["2026-09-22T14:56:31.522987+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.523004+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.523012+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.539184+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.539191+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.545261+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.575010+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:31.575038+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:32.708901+00:00", "trade", 9.9043, 1.0]
["2026-09-22T14:56:33.403576+00:00", "trade", 9.945, 6.0]
["2026-09-22T14:56:33.403616+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:33.404292+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:33.404305+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:33.404323+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:33.404339+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:33.404791+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:33.919434+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:33.975425+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:37.056435+00:00", "trade", 9.9086, 100.0]
["2026-09-22T14:56:38.915885+00:00", "trade", 9.9086, 100.0]
["2026-09-22T14:56:41.112027+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:43.763774+00:00", "trade", 9.945, 1.0]
["2026-09-22T14:56:44.504660+00:00", "trade", 9.9086, 100.0]
["2026-09-22T14:56:44.650293+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:56:45.920148+00:00", "trade", 9.9252, 1.0]
["2026-09-22T14:56:52.940993+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:56:53.970228+00:00", "trade", 9.9054, 1.0]
["2026-09-22T14:56:59.495216+00:00", "trade", 9.9277, 16.0]
["2026-09-22T14:56:59.496210+00:00", "trade", 9.9277, 5.0]
["2026-09-22T14:57:03.521959+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.521960+00:00", "trade", 9.95, 25.0]
["2026-09-22T14:57:03.521962+00:00", "trade", 9.95, 400.0]
["2026-09-22T14:57:03.521963+00:00", "trade", 9.95, 4.0]
["2026-09-22T14:57:03.521987+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.521993+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522000+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522006+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522020+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522026+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522032+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522039+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522045+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:57:03.522045+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522057+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:03.522064+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522070+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522078+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522084+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522097+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522104+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522110+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522117+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:03.522194+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522247+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522259+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522352+00:00", "trade", 9.95, 12.0]
["2026-09-22T14:57:03.522416+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522461+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522516+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522575+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522582+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522589+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522717+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.522767+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.523953+00:00", "trade", 9.955, 18.0]
["2026-09-22T14:57:03.525699+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.527163+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.529998+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:57:03.532862+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:57:03.535346+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.535369+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.553944+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:03.622121+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.124239+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.124266+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.124627+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:57:05.124634+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.124642+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.124669+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.124954+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:57:05.125058+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:57:05.125089+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125109+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125126+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125146+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125154+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125159+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125168+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125180+00:00", "trade", 9.96, 5.0]
["2026-09-22T14:57:05.125187+00:00", "trade", 9.96, 74.0]
["2026-09-22T14:57:05.125262+00:00", "trade", 9.96, 26.0]
["2026-09-22T14:57:05.125404+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125618+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125630+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.125640+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.126095+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.126110+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.128486+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.128512+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:57:05.128569+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.128576+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.128582+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.128769+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:05.128777+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:05.128784+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:05.128790+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:05.128797+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:05.128871+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.128919+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.129039+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.129065+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.129083+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:57:05.129809+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.130227+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.271442+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.440639+00:00", "trade", 9.96, 10.0]
["2026-09-22T14:57:05.440639+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.440641+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.440665+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:05.440827+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:57:05.440830+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.440838+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.440863+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.440879+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.441132+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.441293+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.441394+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.441447+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.441845+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.441911+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.444501+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.454380+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.454393+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.458151+00:00", "trade", 9.965, 303.0]
["2026-09-22T14:57:05.458831+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.458930+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.459881+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.462783+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:05.813938+00:00", "trade", 9.965, 6.0]
["2026-09-22T14:57:06.590163+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:07.192468+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:08.183806+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:08.183851+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:08.183877+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:08.184276+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184294+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184307+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184321+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184322+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:57:08.184358+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184363+00:00", "trade", 9.97, 6.0]
["2026-09-22T14:57:08.184363+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:57:08.184373+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:08.184379+00:00", "trade", 9.97, 94.0]
["2026-09-22T14:57:08.184381+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:08.184389+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184393+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:57:08.184397+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184414+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184423+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184431+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184438+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184446+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184456+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184463+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184479+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184493+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184518+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184518+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184540+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184548+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184797+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184885+00:00", "quote", 9.96, 9.98]
["2026-09-22T14:57:08.184889+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184893+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184909+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184932+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.184935+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:57:08.184961+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185034+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:08.185406+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185424+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185469+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185590+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185684+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185747+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185826+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.185877+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.186105+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.186143+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.186452+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.186468+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.186912+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.207033+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.212516+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.212957+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.213409+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:08.685989+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:11.637810+00:00", "trade", 9.97, 6.0]
["2026-09-22T14:57:11.637811+00:00", "trade", 9.97, 200.0]
["2026-09-22T14:57:11.637817+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:11.637855+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:11.637869+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:11.637876+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:11.637882+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:11.637889+00:00", "quote", 9.97, 9.98]
["2026-09-22T14:57:11.637895+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.637901+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.637907+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.637914+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.637926+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.637933+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.638055+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.638065+00:00", "quote", 9.97, 9.97]
["2026-09-22T14:57:11.638091+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:57:11.638092+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.638115+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.638271+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.638282+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.638374+00:00", "trade", 9.97, 5.0]
["2026-09-22T14:57:11.638450+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.638680+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.638734+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.638770+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.639356+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.641768+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.642301+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.642311+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.642555+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.642957+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.643037+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.643048+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.643338+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.643936+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.644282+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.644300+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.738097+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.738127+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.738530+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.739500+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.739581+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.740547+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:11.745852+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:12.012745+00:00", "trade", 9.912, 100.0]
["2026-09-22T14:57:12.112920+00:00", "trade", 9.965, 1.0]
["2026-09-22T14:57:12.113437+00:00", "trade", 9.965, 1.0]
["2026-09-22T14:57:16.496445+00:00", "trade", 9.912, 8.0]
["2026-09-22T14:57:18.600591+00:00", "trade", 9.965, 1.0]
["2026-09-22T14:57:18.793366+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:18.793822+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:19.940192+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:21.916207+00:00", "trade", 9.9132, 3.0]
["2026-09-22T14:57:21.916890+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:21.917271+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:21.917353+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:21.946946+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:23.825479+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:57:23.827006+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:23.827058+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:23.827459+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:28.672723+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:28.673729+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:29.661436+00:00", "trade", 9.965, 6.0]
["2026-09-22T14:57:33.543948+00:00", "trade", 9.965, 5.0]
["2026-09-22T14:57:34.526380+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:35.324275+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:35.346778+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.516860+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.517338+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530870+00:00", "trade", 9.96, 3.0]
["2026-09-22T14:57:45.530872+00:00", "trade", 9.96, 40.0]
["2026-09-22T14:57:45.530873+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:57:45.530875+00:00", "trade", 9.96, 200.0]
["2026-09-22T14:57:45.530878+00:00", "trade", 9.96, 126.0]
["2026-09-22T14:57:45.530884+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530890+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530897+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530930+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530936+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530942+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530949+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530955+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530962+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530968+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530974+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530976+00:00", "trade", 9.96, 80.0]
["2026-09-22T14:57:45.530976+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:57:45.530980+00:00", "trade", 9.96, 20.0]
["2026-09-22T14:57:45.530981+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.530988+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.530994+00:00", "trade", 9.96, 19.0]
["2026-09-22T14:57:45.530994+00:00", "trade", 9.96, 60.0]
["2026-09-22T14:57:45.530994+00:00", "trade", 9.96, 80.0]
["2026-09-22T14:57:45.530994+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.531000+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.531005+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.531006+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.531012+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.531018+00:00", "quote", 9.96, 9.96]
["2026-09-22T14:57:45.531028+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:57:45.531028+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531031+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531035+00:00", "trade", 9.96, 10.0]
["2026-09-22T14:57:45.531036+00:00", "trade", 9.96, 15.0]
["2026-09-22T14:57:45.531036+00:00", "trade", 9.96, 7.0]
["2026-09-22T14:57:45.531037+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531044+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531050+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531056+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531199+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531369+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531732+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531796+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.531825+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.535664+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.535909+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536174+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536201+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536296+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536630+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536637+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536672+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536739+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536767+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.536866+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.537100+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.537162+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.537681+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.538103+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.538113+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.538138+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.543490+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.544203+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.544875+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.545734+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.546938+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.550693+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553176+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:57:45.553177+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:57:45.553203+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553211+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553217+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553224+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553232+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553239+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553246+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553253+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553259+00:00", "quote", 9.95, 9.96]
["2026-09-22T14:57:45.553265+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553272+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553280+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553286+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553294+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553300+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553446+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553453+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553460+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553463+00:00", "trade", 9.95, 8.0]
["2026-09-22T14:57:45.553466+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553473+00:00", "trade", 9.95, 20.0]
["2026-09-22T14:57:45.553478+00:00", "trade", 9.95, 22.0]
["2026-09-22T14:57:45.553480+00:00", "trade", 9.95, 160.0]
["2026-09-22T14:57:45.553481+00:00", "trade", 9.95, 76.0]
["2026-09-22T14:57:45.553485+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:57:45.553492+00:00", "trade", 9.95, 24.0]
["2026-09-22T14:57:45.553497+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:57:45.553537+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553612+00:00", "quote", 9.95, 9.95]
["2026-09-22T14:57:45.553754+00:00", "trade", 9.95, 17.0]
["2026-09-22T14:57:45.553755+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:57:45.553756+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.553868+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.553877+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.553894+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.553990+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.554055+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.554089+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.554529+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.554681+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.554710+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.555042+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.555351+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.556231+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.566545+00:00", "trade", 9.945, 5.0]
["2026-09-22T14:57:45.567088+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.567567+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.567583+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.567595+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.567833+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.568037+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.569000+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:45.569385+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.025586+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.060132+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.060153+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.060612+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102410+00:00", "trade", 9.94, 5.0]
["2026-09-22T14:57:46.102412+00:00", "trade", 9.94, 195.0]
["2026-09-22T14:57:46.102419+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102438+00:00", "trade", 9.94, 5.0]
["2026-09-22T14:57:46.102484+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102492+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102529+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102632+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102701+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102709+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102717+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102722+00:00", "trade", 9.94, 5.0]
["2026-09-22T14:57:46.102892+00:00", "quote", 9.94, 9.95]
["2026-09-22T14:57:46.102908+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102923+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102931+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102939+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102946+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102952+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102959+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102972+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102979+00:00", "quote", 9.94, 9.94]
["2026-09-22T14:57:46.102995+00:00", "trade", 9.94, 200.0]
["2026-09-22T14:57:46.102995+00:00", "trade", 9.94, 6.0]
["2026-09-22T14:57:46.102995+00:00", "trade", 9.94, 4.0]
["2026-09-22T14:57:46.102995+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.103126+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.103181+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.103307+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.103345+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.103401+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.103554+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.105388+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.105417+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.106567+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.107491+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.117755+00:00", "trade", 9.935, 13.0]
["2026-09-22T14:57:46.117791+00:00", "trade", 9.935, 4.0]
["2026-09-22T14:57:46.118550+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.121904+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.121911+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.121938+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.122340+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.122366+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.122453+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.123017+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.126652+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.137121+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.403413+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:46.403861+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:47.759035+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:49.024401+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:49.026440+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:49.026881+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:49.351908+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:50.309437+00:00", "trade", 9.9128, 100.0]
["2026-09-22T14:57:50.315003+00:00", "trade", 9.9128, 25.0]
["2026-09-22T14:57:51.401715+00:00", "trade", 9.935, 7.0]
["2026-09-22T14:57:51.404296+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.406376+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.406835+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.407005+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.407095+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.407621+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.407757+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.408252+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.410359+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.410506+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.413577+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.425484+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:51.446125+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:52.399060+00:00", "trade", 9.9375, 1.0]
["2026-09-22T14:57:52.408212+00:00", "trade", 9.935, 100.0]
["2026-09-22T14:57:53.336862+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:53.339117+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:53.339770+00:00", "trade", 9.935, 50.0]
["2026-09-22T14:57:54.175697+00:00", "trade", 9.9376, 11.0]
["2026-09-22T14:57:55.012810+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:58.011956+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:57:59.275727+00:00", "trade", 9.9133, 100.0]
["2026-09-22T14:58:01.217809+00:00", "trade", 9.9523, 12.0]
["2026-09-22T14:58:01.218631+00:00", "trade", 9.9523, 7.0]
["2026-09-22T14:58:01.896311+00:00", "trade", 9.9133, 100.0]
["2026-09-22T14:58:11.686621+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:58:12.501065+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:58:12.709817+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:58:13.294729+00:00", "quote", 9.93, 9.94]
["2026-09-22T14:58:13.295116+00:00", "quote", 9.92, 9.94]
["2026-09-22T14:58:13.295124+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295131+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295148+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295154+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295161+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295312+00:00", "trade", 9.93, 50.0]
["2026-09-22T14:58:13.295419+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295567+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295606+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295634+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.295694+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.296079+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.296142+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.375410+00:00", "trade", 9.925, 27.0]
["2026-09-22T14:58:13.375481+00:00", "trade", 9.925, 100.0]
["2026-09-22T14:58:13.376155+00:00", "trade", 9.925, 50.0]
["2026-09-22T14:58:13.376281+00:00", "trade", 9.925, 50.0]
["2026-09-22T14:58:13.376363+00:00", "trade", 9.925, 50.0]
["2026-09-22T14:58:13.376439+00:00", "trade", 9.925, 50.0]
["2026-09-22T14:58:13.379719+00:00", "trade", 9.925, 200.0]
["2026-09-22T14:58:13.382981+00:00", "trade", 9.925, 100.0]
["2026-09-22T14:58:13.402125+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.905402+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:13.905916+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.211250+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.267574+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.311452+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.312032+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330006+00:00", "trade", 9.92, 68.0]
["2026-09-22T14:58:15.330007+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330065+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330072+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330131+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330270+00:00", "trade", 9.92, 40.0]
["2026-09-22T14:58:15.330271+00:00", "trade", 9.92, 1.0]
["2026-09-22T14:58:15.330339+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330348+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330416+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330453+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330476+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330493+00:00", "quote", 9.92, 9.93]
["2026-09-22T14:58:15.330505+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.330524+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.330534+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.330540+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.330548+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.330572+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.330585+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.330679+00:00", "trade", 9.92, 10.0]
["2026-09-22T14:58:15.330684+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.330916+00:00", "trade", 9.92, 11.0]
["2026-09-22T14:58:15.330921+00:00", "trade", 9.92, 76.0]
["2026-09-22T14:58:15.330988+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.331443+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.331572+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.331631+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.331679+00:00", "trade", 9.92, 11.0]
["2026-09-22T14:58:15.331689+00:00", "trade", 9.92, 10.0]
["2026-09-22T14:58:15.331752+00:00", "quote", 9.92, 9.92]
["2026-09-22T14:58:15.331786+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:58:15.331787+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.331863+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.331933+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.332124+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.332157+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.332410+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.332427+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.332566+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.332793+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.332864+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.333294+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.334164+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.334926+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.335284+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.335581+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.335757+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.335925+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.338100+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.528770+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.531407+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:15.536148+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:16.463147+00:00", "trade", 9.9242, 1.0]
["2026-09-22T14:58:16.789722+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:16.789749+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:17.400609+00:00", "trade", 9.915, 1.0]
["2026-09-22T14:58:17.602317+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:17.602381+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:19.529260+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:19.695718+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:19.697166+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:19.720221+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:20.133184+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:20.133210+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:20.371246+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602756+00:00", "trade", 9.91, 200.0]
["2026-09-22T14:58:23.602756+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602758+00:00", "trade", 9.91, 40.0]
["2026-09-22T14:58:23.602774+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602782+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602788+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602795+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602802+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602808+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602815+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602822+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:58:23.602832+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:58:23.602839+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:58:23.602845+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:58:23.602858+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:58:23.602864+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:58:23.603010+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:58:23.603032+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:58:23.603038+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:58:23.603039+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.603296+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.603601+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.603656+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.603693+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.603725+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.607788+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.649885+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.649910+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.650654+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.702787+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:23.702818+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:24.007907+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:24.007908+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:24.689905+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:24.689930+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:24.691104+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:25.533041+00:00", "trade", 9.905, 50.0]
["2026-09-22T14:58:25.535294+00:00", "trade", 9.905, 50.0]
["2026-09-22T14:58:25.535510+00:00", "trade", 9.905, 50.0]
["2026-09-22T14:58:25.845966+00:00", "trade", 9.905, 5.0]
["2026-09-22T14:58:29.753066+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:30.675415+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:30.675484+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:30.675510+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:58:30.675885+00:00", "quote", 9.89, 9.91]
["2026-09-22T14:58:30.675890+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.675897+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.675915+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.675921+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676057+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:58:30.676065+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676122+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676345+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676363+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676482+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676494+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676719+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:58:30.676812+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676901+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:58:30.676919+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:58:30.676937+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.676962+00:00", "trade", 9.895, 200.0]
["2026-09-22T14:58:30.677245+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:58:30.677379+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.677385+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.677841+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.677852+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.678391+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:58:30.683789+00:00", "trade", 9.895, 200.0]
["2026-09-22T14:58:30.769998+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.770849+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.770985+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.771292+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.771771+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.771815+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.771858+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.771882+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.772291+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.781261+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:30.781270+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:31.018925+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:58:33.365961+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:33.367127+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:35.062470+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:35.063265+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:35.063757+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:35.064749+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:35.066835+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.153351+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.154222+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.154307+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.154680+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.154783+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.160409+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.163262+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:36.166732+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:39.044486+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:39.044941+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:39.851726+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:39.851752+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:39.870976+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:45.578087+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:53.069003+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:53.069821+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:53.070270+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:53.078926+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:53.083446+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:53.293522+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:54.468171+00:00", "quote", 9.88, 9.9]
["2026-09-22T14:58:54.468176+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:54.468205+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:54.468737+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:54.469136+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:54.478089+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:54.609894+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:57.471064+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:57.471165+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:57.472028+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:57.480983+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:58:58.204031+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:00.085126+00:00", "trade", 9.89, 10.0]
["2026-09-22T14:59:00.086067+00:00", "trade", 9.89, 7.0]
["2026-09-22T14:59:00.399680+00:00", "trade", 9.8993, 508.0]
["2026-09-22T14:59:00.400480+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:01.237019+00:00", "trade", 9.9074, 15.0]
["2026-09-22T14:59:01.237945+00:00", "trade", 9.9074, 4.0]
["2026-09-22T14:59:07.557579+00:00", "trade", 9.895, 4.0]
["2026-09-22T14:59:11.805946+00:00", "trade", 9.9, 5.0]
["2026-09-22T14:59:14.151984+00:00", "trade", 9.895, 69.0]
["2026-09-22T14:59:18.339490+00:00", "trade", 9.9119, 100.0]
["2026-09-22T14:59:18.960851+00:00", "trade", 9.9119, 100.0]
["2026-09-22T14:59:23.069467+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:23.069549+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:23.069600+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:23.069959+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:23.070378+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:23.079406+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:23.319397+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:30.624408+00:00", "trade", 9.895, 1000.0]
["2026-09-22T14:59:32.540441+00:00", "trade", 9.895, 2.0]
["2026-09-22T14:59:32.545727+00:00", "trade", 9.895, 4.0]
["2026-09-22T14:59:35.826452+00:00", "trade", 9.9, 3.0]
["2026-09-22T14:59:35.826513+00:00", "trade", 9.9, 1.0]
["2026-09-22T14:59:36.849073+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:59:36.849074+00:00", "trade", 9.9, 300.0]
["2026-09-22T14:59:36.849076+00:00", "trade", 9.9, 48.0]
["2026-09-22T14:59:36.849105+00:00", "trade", 9.9, 300.0]
["2026-09-22T14:59:36.849122+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:36.849129+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:36.849135+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:36.849156+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:36.849162+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:36.849165+00:00", "trade", 9.9, 6.0]
["2026-09-22T14:59:36.849169+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:36.849175+00:00", "quote", 9.89, 9.9]
["2026-09-22T14:59:36.849188+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:59:36.849201+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:59:36.849215+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:59:36.849221+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:59:36.849235+00:00", "quote", 9.9, 9.9]
["2026-09-22T14:59:36.849243+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849248+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849256+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849304+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849650+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849697+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849715+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849741+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849941+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.849957+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.850161+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.850172+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.850400+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.850596+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.850647+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:59:36.850736+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.850878+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.851096+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.851506+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.852017+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.852263+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.852460+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.853696+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:36.856964+00:00", "trade", 9.9, 200.0]
["2026-09-22T14:59:36.949786+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:37.265802+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:37.606009+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:42.075610+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:59:42.075612+00:00", "trade", 9.91, 52.0]
["2026-09-22T14:59:42.075636+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:42.075643+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:42.075664+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:42.075677+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:59:42.075684+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:59:42.075690+00:00", "quote", 9.91, 9.91]
["2026-09-22T14:59:42.075733+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:59:42.076024+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:59:42.076030+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:59:42.076047+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076188+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076298+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076343+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076351+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076397+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076498+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076546+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.076945+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.077390+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.080670+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.080696+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.088238+00:00", "trade", 9.915, 6.0]
["2026-09-22T14:59:42.088929+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.089889+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.089900+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.089910+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.090373+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.094872+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.175968+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:42.177145+00:00", "trade", 9.9109, 100.0]
["2026-09-22T14:59:43.535836+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:43.536325+00:00", "trade", 9.915, 6.0]
["2026-09-22T14:59:43.536531+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:43.536577+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:43.536733+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:43.536750+00:00", "quote", 9.91, 9.92]
["2026-09-22T14:59:46.103330+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:59:46.103331+00:00", "quote", 9.9, 9.92]
["2026-09-22T14:59:46.103357+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.103364+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.103370+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.103384+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.103390+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.103910+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.104187+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.104224+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.104326+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.104758+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.104773+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.104831+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.104907+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:46.404183+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.051928+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.052182+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.052270+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.052831+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.052906+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.053228+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.054471+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.319091+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.970106+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:49.971684+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:59:49.972033+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:59:49.972748+00:00", "trade", 9.905, 200.0]
["2026-09-22T14:59:49.972913+00:00", "trade", 9.905, 75.0]
["2026-09-22T14:59:50.150091+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:50.150580+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:52.520208+00:00", "trade", 9.927, 1.0]
["2026-09-22T14:59:57.298223+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:59:57.298233+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:59:57.298238+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:59:57.298243+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:59:57.298271+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.298278+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.298300+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.298327+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.298338+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.298344+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.298835+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.299393+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.306582+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.342137+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:57.404089+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:59:59.210065+00:00", "trade", 9.905, 25.0]
["2026-09-22T14:59:59.213774+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:59:59.215046+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:00.524282+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:00.526522+00:00", "trade", 9.905, 25.0]
["2026-09-22T15:00:00.528124+00:00", "trade", 9.905, 25.0]
["2026-09-22T15:00:00.528181+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:00.528243+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:00.530634+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:00.587825+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:00.874574+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:00.875028+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:01.464640+00:00", "trade", 9.9259, 100.0]
["2026-09-22T15:00:03.044444+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:00:04.117231+00:00", "trade", 9.9006, 10.0]
["2026-09-22T15:00:04.118146+00:00", "trade", 9.9006, 7.0]
["2026-09-22T15:00:04.119098+00:00", "trade", 9.9006, 3.0]
["2026-09-22T15:00:04.417598+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:00:04.699405+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:04.701903+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:04.702707+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:04.703136+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:04.703168+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:04.703198+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:00:04.909427+00:00", "trade", 9.9106, 6.0]
["2026-09-22T15:00:05.673218+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:05.673771+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:05.674193+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:06.410575+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:06.443505+00:00", "trade", 9.9256, 80.0]
["2026-09-22T15:00:06.899378+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:08.595501+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:08.598306+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:00:08.652742+00:00", "trade", 9.9256, 1.0]
["2026-09-22T15:00:10.920246+00:00", "trade", 9.9037, 5.0]
["2026-09-22T15:00:10.960398+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.960874+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.961253+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.961261+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.961275+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:00:10.961277+00:00", "trade", 9.91, 6.0]
["2026-09-22T15:00:10.961278+00:00", "trade", 9.91, 300.0]
["2026-09-22T15:00:10.961279+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.961299+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.961328+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.961341+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.961347+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.961354+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:00:10.961361+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961373+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961553+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:00:10.961571+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:00:10.961592+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.961647+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961652+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.961678+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961706+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961714+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961716+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.961716+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.961767+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.961786+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:00:10.961799+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.961853+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:00:10.961856+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:00:10.961864+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.961875+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.961897+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961924+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961935+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961938+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961947+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961958+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.961972+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.961974+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.962053+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.962057+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:00:10.962091+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.962105+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.962105+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.962122+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.962269+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:00:10.962300+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.962479+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.962684+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.962986+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.963633+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:10.967703+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:00:10.968275+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:11.158823+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:11.159285+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:11.711051+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:13.217244+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:13.347325+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:13.347688+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:13.347889+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:13.347896+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:13.347910+00:00", "quote", 9.92, 9.92]
["2026-09-22T15:00:13.347917+00:00", "quote", 9.92, 9.92]
["2026-09-22T15:00:13.347927+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:13.347930+00:00", "quote", 9.92, 9.92]
["2026-09-22T15:00:13.347932+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.347958+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348022+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348151+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348168+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348208+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348461+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348544+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348559+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348569+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348919+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.348984+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.349018+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.349073+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.349188+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.352452+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:13.367095+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:14.089328+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:15.735783+00:00", "trade", 9.9106, 47.0]
["2026-09-22T15:00:17.209164+00:00", "trade", 9.925, 6.0]
["2026-09-22T15:00:18.927971+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.927972+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.927973+00:00", "trade", 9.92, 6.0]
["2026-09-22T15:00:18.927975+00:00", "trade", 9.92, 24.0]
["2026-09-22T15:00:18.927976+00:00", "trade", 9.92, 200.0]
["2026-09-22T15:00:18.927980+00:00", "trade", 9.92, 70.0]
["2026-09-22T15:00:18.927992+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.928259+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.928295+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.928297+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.928310+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.928320+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:00:18.928385+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.928639+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.928685+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.928868+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.928910+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.928929+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.929150+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.929156+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.929181+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.929199+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.929344+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.938272+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.938354+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.938688+00:00", "quote", 9.92, 9.92]
["2026-09-22T15:00:18.938692+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.938704+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.938714+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.938715+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.938720+00:00", "trade", 9.92, 10.0]
["2026-09-22T15:00:18.938721+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.938722+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.938734+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:00:18.938741+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:00:18.938754+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.938761+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.938767+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.938788+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.938983+00:00", "quote", 9.92, 9.92]
["2026-09-22T15:00:18.939030+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939066+00:00", "quote", 9.92, 9.92]
["2026-09-22T15:00:18.939094+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939145+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939167+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939239+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939240+00:00", "trade", 9.92, 2.0]
["2026-09-22T15:00:18.939253+00:00", "quote", 9.92, 9.92]
["2026-09-22T15:00:18.939273+00:00", "trade", 9.92, 5.0]
["2026-09-22T15:00:18.939288+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939297+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939338+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939400+00:00", "trade", 9.92, 22.0]
["2026-09-22T15:00:18.939400+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939427+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939447+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939455+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939480+00:00", "trade", 9.92, 37.0]
["2026-09-22T15:00:18.939489+00:00", "trade", 9.92, 41.0]
["2026-09-22T15:00:18.939492+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939494+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939522+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939553+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939684+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939696+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939725+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:00:18.939730+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.939738+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.939758+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939781+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.939788+00:00", "trade", 9.915, 80.0]
["2026-09-22T15:00:18.940078+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:00:18.940202+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.943459+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.943487+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.944047+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.944493+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.944503+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.944969+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.945103+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.945232+00:00", "trade", 9.915, 2.0]
["2026-09-22T15:00:18.945558+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.948112+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.948592+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:18.950666+00:00", "trade", 9.915, 22.0]
["2026-09-22T15:00:19.080477+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:21.075138+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:23.357168+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:00:23.372322+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:28.749768+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:29.136198+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:31.664892+00:00", "trade", 9.9236, 1.0]
["2026-09-22T15:00:31.676964+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:35.035439+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:35.484262+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:35.484299+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:41.411098+00:00", "trade", 9.9123, 1.0]
["2026-09-22T15:00:45.600646+00:00", "trade", 9.915, 4.0]
["2026-09-22T15:00:45.601111+00:00", "trade", 9.915, 96.0]
["2026-09-22T15:00:45.601219+00:00", "trade", 9.915, 100.0]
["2026-09-22T15:00:46.321903+00:00", "trade", 9.9134, 100.0]
["2026-09-22T15:00:50.370948+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:50.371406+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:51.970181+00:00", "trade", 9.915, 100.0]
["2026-09-22T15:00:54.400498+00:00", "trade", 9.915, 1.0]
["2026-09-22T15:00:54.774983+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:00:54.776150+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:00.214640+00:00", "trade", 9.9134, 1.0]
["2026-09-22T15:01:02.120063+00:00", "trade", 9.9236, 2.0]
["2026-09-22T15:01:04.204619+00:00", "trade", 9.915, 7.0]
["2026-09-22T15:01:04.285443+00:00", "trade", 9.915, 19.0]
["2026-09-22T15:01:04.286234+00:00", "trade", 9.915, 73.0]
["2026-09-22T15:01:04.291194+00:00", "trade", 9.915, 76.0]
["2026-09-22T15:01:06.055122+00:00", "trade", 9.9133, 7.0]
["2026-09-22T15:01:06.056565+00:00", "trade", 9.9133, 5.0]
["2026-09-22T15:01:06.057077+00:00", "trade", 9.9133, 5.0]
["2026-09-22T15:01:06.057951+00:00", "trade", 9.9133, 2.0]
["2026-09-22T15:01:12.732764+00:00", "trade", 9.9231, 100.0]
["2026-09-22T15:01:14.254611+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.254820+00:00", "trade", 9.915, 40.0]
["2026-09-22T15:01:14.254984+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.255012+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.255149+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.255182+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.255675+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.255715+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.256179+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.258157+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.264534+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:14.264985+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657422+00:00", "trade", 9.9231, 2.0]
["2026-09-22T15:01:17.657591+00:00", "trade", 9.91, 200.0]
["2026-09-22T15:01:17.657592+00:00", "trade", 9.91, 200.0]
["2026-09-22T15:01:17.657593+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657600+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657645+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657651+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657664+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657671+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657677+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:01:17.657684+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:01:17.657691+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:01:17.657711+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:01:17.657885+00:00", "trade", 9.91, 6.0]
["2026-09-22T15:01:17.657888+00:00", "trade", 9.91, 193.0]
["2026-09-22T15:01:17.657892+00:00", "trade", 9.91, 80.0]
["2026-09-22T15:01:17.658013+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:01:17.658168+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:01:17.658169+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658205+00:00", "trade", 9.91, 5.0]
["2026-09-22T15:01:17.658292+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658349+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658400+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658505+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658525+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658536+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658597+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658827+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658919+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658950+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658963+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.658974+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.659369+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.660530+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.664990+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:01:17.668803+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.669329+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.669830+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.671669+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.758381+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:01:17.758685+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:01:17.758833+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:01:17.758849+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:01:17.758930+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.759386+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.759457+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.759466+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.759860+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.759877+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.759942+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.759953+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760383+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760400+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760436+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760815+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760839+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760877+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760892+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:17.760923+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:20.280566+00:00", "trade", 9.9119, 4.0]
["2026-09-22T15:01:20.282133+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:23.384537+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:23.850188+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:23.850681+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:23.851090+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:27.931125+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:27.971773+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:27.971877+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:31.050800+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:31.061177+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:31.077609+00:00", "trade", 9.905, 50.0]
["2026-09-22T15:01:31.104499+00:00", "trade", 9.905, 139.0]
["2026-09-22T15:01:31.557930+00:00", "trade", 9.9221, 2.0]
["2026-09-22T15:01:31.596862+00:00", "trade", 9.905, 11.0]
["2026-09-22T15:01:33.104574+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:33.105031+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.000776+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.267273+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.280666+00:00", "trade", 9.905, 5.0]
["2026-09-22T15:01:37.280813+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.280847+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:37.281347+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:37.281353+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:37.281360+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:37.281414+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.281440+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.281772+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:01:37.281969+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.282371+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.282488+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.373917+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.374368+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.649201+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:37.658484+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:37.658484+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:37.658492+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:37.658942+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:37.658958+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:37.659013+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:37.659826+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:37.687106+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:39.092973+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:39.092983+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.092998+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093247+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093447+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093492+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093699+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093895+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093941+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093952+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.093994+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.094083+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.094177+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.094447+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.094567+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.094587+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.096150+00:00", "trade", 9.905, 2.0]
["2026-09-22T15:01:39.155125+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:39.990876+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:40.845897+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:40.846635+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:40.846672+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:41.956545+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:41.956587+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:41.956703+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:41.958039+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:42.293947+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:42.817077+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:42.817079+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:01:42.817781+00:00", "trade", 9.905, 2.0]
["2026-09-22T15:01:42.854694+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:01:42.854732+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:42.855459+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:42.944494+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:01:42.989205+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:01:43.690393+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:43.707990+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.038271+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.191401+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.216224+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.351160+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.367211+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.467898+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.484658+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.512007+00:00", "trade", 9.9, 5.0]
["2026-09-22T15:01:44.512008+00:00", "trade", 9.9, 18.0]
["2026-09-22T15:01:44.512091+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.512403+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.512857+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.512916+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.516351+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.535522+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:01:44.536181+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.536185+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.536205+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:44.547985+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:46.151165+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:46.151218+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:46.151233+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:46.151267+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:46.151797+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.476093+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.476720+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.486033+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.576730+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.582172+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.588288+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.754595+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:47.763588+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:49.401061+00:00", "trade", 9.895, 1.0]
["2026-09-22T15:01:50.561260+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:01:50.561261+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:50.561336+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:50.561356+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:50.561362+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:01:50.561540+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:01:50.561540+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.561547+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.561566+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.561760+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.561766+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.562062+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.562076+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.562246+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.563056+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:50.608838+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:51.097115+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:51.097613+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:51.118314+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:51.118771+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:51.751778+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:51.752429+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:53.069942+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:53.611213+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:53.995282+00:00", "trade", 9.9217, 1.0]
["2026-09-22T15:01:55.068171+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:55.730115+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:55.730449+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:55.730905+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:55.731081+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:55.733788+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:55.740047+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:58.011573+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:01:58.382826+00:00", "trade", 9.9076, 5.0]
["2026-09-22T15:01:58.393902+00:00", "trade", 9.9076, 11.0]
["2026-09-22T15:01:59.616754+00:00", "trade", 9.9071, 1.0]
["2026-09-22T15:02:05.147957+00:00", "trade", 9.9193, 1.0]
["2026-09-22T15:02:08.613826+00:00", "trade", 9.885, 4.0]
["2026-09-22T15:02:08.616041+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:08.616699+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:02:08.617455+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:08.621375+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:02:08.621388+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621398+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621431+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621686+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621695+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621713+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621722+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621733+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.621753+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.623525+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.664581+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:02:08.668474+00:00", "trade", 9.875, 2.0]
["2026-09-22T15:02:08.750422+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:02:08.751023+00:00", "trade", 9.87, 82.0]
["2026-09-22T15:02:09.149782+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:02:09.149787+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:02:09.149797+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.149804+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.149822+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150085+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150092+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150099+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150116+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:02:09.150126+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:02:09.150383+00:00", "trade", 9.88, 6.0]
["2026-09-22T15:02:09.150402+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:02:09.150412+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:02:09.150413+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:02:09.150648+00:00", "trade", 9.88, 12.0]
["2026-09-22T15:02:09.150648+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150763+00:00", "trade", 9.88, 88.0]
["2026-09-22T15:02:09.150764+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150790+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150822+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150904+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.150939+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.151101+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.151304+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.151341+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.151348+00:00", "trade", 9.88, 40.0]
["2026-09-22T15:02:09.151352+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.151622+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.151759+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.151815+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.152511+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.152964+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.154676+00:00", "trade", 9.88, 19.0]
["2026-09-22T15:02:09.173233+00:00", "trade", 9.88, 4.0]
["2026-09-22T15:02:09.173653+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.177805+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.178489+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.178944+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.179208+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.179399+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.179649+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:09.180107+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:11.764957+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:11.766131+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:13.335541+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:14.370879+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:14.371863+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:14.371881+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:14.920115+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:21.931015+00:00", "trade", 9.915, 1.0]
["2026-09-22T15:02:28.744916+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:32.692195+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:32.693561+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:32.693617+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:32.693673+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:34.686716+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:34.687191+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:36.871543+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:37.020812+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:39.005979+00:00", "trade", 9.89, 5.0]
["2026-09-22T15:02:40.364237+00:00", "trade", 9.885, 7.0]
["2026-09-22T15:02:43.448007+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:45.617870+00:00", "trade", 9.9094, 2.0]
["2026-09-22T15:02:45.618682+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:48.134403+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:48.411336+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:02:50.118104+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:02:50.118633+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:02:50.274860+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:00.800575+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:03:06.298514+00:00", "trade", 9.9199, 100.0]
["2026-09-22T15:03:08.016768+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:08.390400+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:11.663752+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:13.323480+00:00", "trade", 9.9061, 1.0]
["2026-09-22T15:03:13.325189+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:17.715901+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:18.718993+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:18.719474+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:19.775404+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:29.179887+00:00", "trade", 9.885, 2.0]
["2026-09-22T15:03:30.716914+00:00", "trade", 9.9054, 2.0]
["2026-09-22T15:03:35.619338+00:00", "trade", 9.89, 5.0]
["2026-09-22T15:03:38.359392+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:38.359841+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:38.360226+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:38.360628+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:38.516077+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:38.668025+00:00", "trade", 9.89, 2.0]
["2026-09-22T15:03:38.668410+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:43.477969+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:43.478806+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:45.637064+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:45.637521+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:48.024708+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:49.178959+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:03:50.015054+00:00", "trade", 9.89, 50.0]
["2026-09-22T15:03:51.009547+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:03:51.335391+00:00", "trade", 9.9209, 100.0]
["2026-09-22T15:04:01.098539+00:00", "trade", 9.8898, 27.0]
["2026-09-22T15:04:01.098624+00:00", "trade", 9.89, 200.0]
["2026-09-22T15:04:01.098625+00:00", "trade", 9.89, 200.0]
["2026-09-22T15:04:01.098627+00:00", "trade", 9.89, 49.0]
["2026-09-22T15:04:01.098666+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.098672+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.098693+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.098699+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.098725+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.098732+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.098744+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.098910+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.099030+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.099046+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:01.099102+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099109+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099116+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099122+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099136+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099147+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099196+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.099196+00:00", "trade", 9.89, 92.0]
["2026-09-22T15:04:01.099196+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099216+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099227+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099232+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.099242+00:00", "trade", 9.89, 108.0]
["2026-09-22T15:04:01.099242+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.099243+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099294+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099318+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:01.099321+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.099325+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099378+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099386+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099444+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099678+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099850+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099897+00:00", "trade", 9.8898, 18.0]
["2026-09-22T15:04:01.099945+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.099952+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.100133+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.100393+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.100491+00:00", "trade", 9.895, 6.0]
["2026-09-22T15:04:01.100545+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.100551+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.100639+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.100644+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.100648+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.100652+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:01.100677+00:00", "trade", 9.8898, 6.0]
["2026-09-22T15:04:01.101010+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.101021+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.104724+00:00", "trade", 9.895, 19.0]
["2026-09-22T15:04:01.107119+00:00", "trade", 9.895, 109.0]
["2026-09-22T15:04:01.108121+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.119609+00:00", "trade", 9.89, 44.0]
["2026-09-22T15:04:01.119995+00:00", "trade", 9.895, 134.0]
["2026-09-22T15:04:01.122235+00:00", "trade", 9.89, 2.0]
["2026-09-22T15:04:01.125730+00:00", "trade", 9.89, 19.0]
["2026-09-22T15:04:01.126491+00:00", "trade", 9.89, 50.0]
["2026-09-22T15:04:01.153449+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:04:01.153730+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:04:01.154110+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:04:01.154438+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:04:01.198653+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.200078+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:04:01.202878+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.202904+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:01.203625+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.901417+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.901447+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.901456+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.901873+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:02.901884+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:02.901911+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:02.902332+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.902420+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.902433+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.902784+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.902793+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.902812+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.919969+00:00", "trade", 9.895, 2400.0]
["2026-09-22T15:04:02.921009+00:00", "trade", 9.895, 2400.0]
["2026-09-22T15:04:02.922233+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.922240+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:02.941382+00:00", "trade", 9.895, 101.0]
["2026-09-22T15:04:02.993017+00:00", "trade", 9.895, 12.0]
["2026-09-22T15:04:03.750420+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:04:03.750421+00:00", "trade", 9.89, 12.0]
["2026-09-22T15:04:03.750466+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:04:03.750498+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:03.750511+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:04:03.750527+00:00", "trade", 9.89, 10.0]
["2026-09-22T15:04:03.750713+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751009+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751030+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751089+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751140+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751237+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751272+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751295+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751431+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751476+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751543+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751807+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751946+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.751993+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.753376+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.755503+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.756438+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.756461+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.757501+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.757861+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.758385+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.758824+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:03.760029+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:04.522583+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:05.430591+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:06.184519+00:00", "trade", 9.8938, 21.0]
["2026-09-22T15:04:06.186295+00:00", "trade", 9.8938, 17.0]
["2026-09-22T15:04:06.187414+00:00", "trade", 9.8938, 15.0]
["2026-09-22T15:04:07.147395+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:10.400772+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:04:10.583425+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:10.584041+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:11.352944+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:11.352945+00:00", "trade", 9.88, 200.0]
["2026-09-22T15:04:11.352946+00:00", "trade", 9.88, 200.0]
["2026-09-22T15:04:11.352947+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:04:11.352950+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:04:11.352966+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.352974+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.352980+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.352987+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.352996+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353002+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353010+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353016+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353022+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353028+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353062+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353099+00:00", "trade", 9.88, 8.0]
["2026-09-22T15:04:11.353108+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353192+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353251+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353296+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:04:11.353297+00:00", "trade", 9.88, 5.0]
["2026-09-22T15:04:11.353297+00:00", "trade", 9.88, 7.0]
["2026-09-22T15:04:11.353354+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:04:11.353354+00:00", "trade", 9.88, 8.0]
["2026-09-22T15:04:11.353444+00:00", "trade", 9.875, 2.0]
["2026-09-22T15:04:11.353522+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353561+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353842+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.353896+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.354060+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.354096+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.354289+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.359545+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.359570+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.360272+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.361390+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.363582+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.367081+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.407168+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.425102+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.751940+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:11.752640+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:12.790827+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:13.020985+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:14.032977+00:00", "trade", 9.875, 260.0]
["2026-09-22T15:04:14.807155+00:00", "trade", 9.875, 4.0]
["2026-09-22T15:04:14.933329+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:14.933465+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:14.933830+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:15.152071+00:00", "trade", 9.87, 5.0]
["2026-09-22T15:04:15.152130+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:15.152401+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:15.152455+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:15.153102+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:15.153215+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:21.428170+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:26.566252+00:00", "trade", 9.875, 100.0]
["2026-09-22T15:04:26.566700+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:26.567216+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:26.568142+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:26.568405+00:00", "trade", 9.875, 7.0]
["2026-09-22T15:04:26.569161+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:27.628759+00:00", "trade", 9.875, 2.0]
["2026-09-22T15:04:32.130092+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:32.130545+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:32.538210+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:04:32.542661+00:00", "trade", 9.875, 2.0]
["2026-09-22T15:04:32.731666+00:00", "trade", 9.875, 7.0]
["2026-09-22T15:04:32.731925+00:00", "trade", 9.875, 49.0]
["2026-09-22T15:04:33.645660+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:36.912054+00:00", "trade", 9.8997, 1.0]
["2026-09-22T15:04:37.554361+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:44.296021+00:00", "trade", 9.9137, 100.0]
["2026-09-22T15:04:47.413347+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:47.414095+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:47.414143+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:47.414155+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:47.423431+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:47.423889+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:47.423909+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:49.023932+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:49.222425+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:49.292643+00:00", "trade", 9.875, 5.0]
["2026-09-22T15:04:49.293854+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.128144+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.128414+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.128675+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.231884+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.326352+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.326380+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.983911+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:51.983965+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633450+00:00", "trade", 9.88, 7.0]
["2026-09-22T15:04:57.633491+00:00", "trade", 9.88, 4.0]
["2026-09-22T15:04:57.633492+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:04:57.633494+00:00", "trade", 9.88, 47.0]
["2026-09-22T15:04:57.633511+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633517+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633524+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633538+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633544+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633557+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633564+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633571+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:04:57.633584+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:04:57.633591+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:04:57.633611+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:04:57.633617+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:04:57.633638+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:04:57.633871+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:04:57.633893+00:00", "trade", 9.88, 4.0]
["2026-09-22T15:04:57.633912+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.633956+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.634229+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.634305+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.634322+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.634366+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.634895+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.634973+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.635002+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.635287+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.635555+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.636001+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.636052+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:04:57.636176+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.636812+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.637121+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:57.638239+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:04:57.741421+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:58.236761+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:04:58.671566+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:05:00.838104+00:00", "trade", 9.8936, 1.0]
["2026-09-22T15:05:02.201014+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:05:02.201023+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201031+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201051+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201073+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201477+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201492+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201509+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201527+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201612+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201626+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.201739+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.310969+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.311429+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:02.839752+00:00", "trade", 9.9133, 100.0]
["2026-09-22T15:05:03.908621+00:00", "trade", 9.895, 1.0]
["2026-09-22T15:05:05.451488+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:08.791643+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:09.063306+00:00", "trade", 9.9133, 1.0]
["2026-09-22T15:05:09.597310+00:00", "trade", 9.8791, 14.0]
["2026-09-22T15:05:10.533968+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:17.142876+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:17.525862+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:21.137791+00:00", "trade", 9.8915, 5.0]
["2026-09-22T15:05:21.755783+00:00", "trade", 9.9, 12.0]
["2026-09-22T15:05:24.952758+00:00", "trade", 9.895, 1.0]
["2026-09-22T15:05:28.998894+00:00", "trade", 9.895, 4.0]
["2026-09-22T15:05:29.730208+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:32.109221+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:33.335070+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:33.335519+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:35.949937+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:38.876649+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:38.876906+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:38.877030+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:38.877106+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:38.877193+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:38.877450+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:38.877651+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:38.877906+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:38.879050+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:39.349425+00:00", "trade", 9.8941, 100.0]
["2026-09-22T15:05:39.350243+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:39.794793+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:39.795247+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:39.795255+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:39.795262+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:05:39.795291+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:39.795749+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:39.796461+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:05:39.796519+00:00", "trade", 9.9, 49.0]
["2026-09-22T15:05:39.796519+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:05:39.796581+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:05:39.796595+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:05:39.796601+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:05:39.796627+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:05:39.796811+00:00", "trade", 9.9, 168.0]
["2026-09-22T15:05:39.796894+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797219+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797302+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797343+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797354+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797371+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797390+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797407+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797419+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797688+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797744+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.797806+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.798223+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.820608+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:05:39.821369+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.825679+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.903395+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.903725+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.903907+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.904354+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:39.919363+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:40.357817+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:44.630462+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:44.639636+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:44.691273+00:00", "trade", 9.905, 7.0]
["2026-09-22T15:05:44.692535+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:46.199124+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:47.118949+00:00", "trade", 9.9131, 100.0]
["2026-09-22T15:05:47.609832+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:47.609860+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:47.610631+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:50.469387+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:50.470250+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:50.471012+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:50.487625+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:53.152262+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:55.554739+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:05:56.564242+00:00", "trade", 9.9, 120.0]
["2026-09-22T15:05:57.699051+00:00", "trade", 9.9131, 100.0]
["2026-09-22T15:06:00.257586+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:00.258098+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:00.258534+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:00.267478+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:00.267929+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:00.875617+00:00", "trade", 9.8917, 1.0]
["2026-09-22T15:06:01.397121+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.619794+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.620494+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.620666+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.620712+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.621002+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.621448+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.623015+00:00", "trade", 9.905, 5.0]
["2026-09-22T15:06:01.629058+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:01.629543+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:08.050767+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:06:08.051537+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:08.051987+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:08.396875+00:00", "trade", 9.905, 7.0]
["2026-09-22T15:06:09.022070+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:09.022532+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:09.973845+00:00", "trade", 9.905, 1000.0]
["2026-09-22T15:06:10.889027+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:10.889044+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:10.889495+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:12.142549+00:00", "trade", 9.905, 5.0]
["2026-09-22T15:06:13.383243+00:00", "trade", 9.9036, 15.0]
["2026-09-22T15:06:14.392208+00:00", "trade", 9.905, 2.0]
["2026-09-22T15:06:15.170200+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:15.256447+00:00", "trade", 9.9036, 1.0]
["2026-09-22T15:06:17.590687+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:17.967554+00:00", "trade", 9.8933, 100.0]
["2026-09-22T15:06:20.445952+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:20.551717+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:23.022763+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:06:23.023354+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:06:23.023512+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:06:23.023522+00:00", "trade", 9.9, 4.0]
["2026-09-22T15:06:23.023523+00:00", "trade", 9.9, 47.0]
["2026-09-22T15:06:23.023529+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:23.023549+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:23.023719+00:00", "trade", 9.9, 153.0]
["2026-09-22T15:06:23.023720+00:00", "trade", 9.9, 7.0]
["2026-09-22T15:06:23.023722+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:06:23.023722+00:00", "trade", 9.9, 4.0]
["2026-09-22T15:06:23.023747+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:23.023753+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:23.023760+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:23.023767+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:23.023786+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:23.023805+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:06:23.024031+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:23.024073+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:23.024129+00:00", "trade", 9.9, 18.0]
["2026-09-22T15:06:23.024131+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024132+00:00", "trade", 9.9, 5.0]
["2026-09-22T15:06:23.024132+00:00", "trade", 9.9, 80.0]
["2026-09-22T15:06:23.024132+00:00", "trade", 9.9, 162.0]
["2026-09-22T15:06:23.024135+00:00", "trade", 9.9, 18.0]
["2026-09-22T15:06:23.024235+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024252+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024274+00:00", "trade", 9.9, 2.0]
["2026-09-22T15:06:23.024398+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024405+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024417+00:00", "trade", 9.9, 39.0]
["2026-09-22T15:06:23.024421+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024422+00:00", "trade", 9.9, 19.0]
["2026-09-22T15:06:23.024544+00:00", "trade", 9.9, 42.0]
["2026-09-22T15:06:23.024564+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024764+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.024897+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.025061+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.025119+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.025805+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.026513+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.029332+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.029505+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.030744+00:00", "trade", 9.895, 8.0]
["2026-09-22T15:06:23.031518+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:23.031963+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:24.002820+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:24.591696+00:00", "trade", 9.9, 25.0]
["2026-09-22T15:06:24.591700+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:27.694600+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:28.301194+00:00", "trade", 9.9, 77.0]
["2026-09-22T15:06:28.301268+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:28.301274+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:06:28.301294+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:28.301300+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:28.301313+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:28.301327+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:28.301334+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:28.301374+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:06:28.301438+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.301843+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.301911+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302020+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302039+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302323+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302344+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302352+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302407+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302469+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302492+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302548+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302584+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302610+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.302617+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.303403+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.303777+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.304721+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.304972+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.306296+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.306325+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:28.401417+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:29.585087+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:29.585103+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:06:29.585269+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:06:29.585281+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585289+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585323+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585537+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585733+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585750+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585767+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585807+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585960+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585969+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.585996+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.586027+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.586134+00:00", "trade", 9.91, 12.0]
["2026-09-22T15:06:29.586198+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.586222+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.586295+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.586536+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.586544+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.587056+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.587219+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.588101+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.588169+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.588773+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.596065+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:29.697351+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:30.297809+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:39.525321+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:40.718649+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:40.720619+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:40.721591+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:40.772677+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:42.473235+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.601926+00:00", "trade", 9.915, 100.0]
["2026-09-22T15:06:43.602676+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.602738+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.603463+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.605014+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.605099+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.605645+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.606695+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.607557+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.911700+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:43.911766+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:06:43.911781+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.911789+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.911964+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912209+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912221+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912275+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912293+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912337+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912362+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912372+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912512+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912776+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.912783+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.913899+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.914625+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.972247+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.975648+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.975655+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.975670+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.975689+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.976775+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.976792+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:43.977346+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:44.129853+00:00", "trade", 9.925, 100.0]
["2026-09-22T15:06:44.153835+00:00", "trade", 9.925, 90.0]
["2026-09-22T15:06:44.520491+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:46.500736+00:00", "trade", 9.92, 81.0]
["2026-09-22T15:06:46.500736+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:06:46.500737+00:00", "trade", 9.92, 1.0]
["2026-09-22T15:06:46.500758+00:00", "trade", 9.92, 199.0]
["2026-09-22T15:06:46.500758+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:06:46.500759+00:00", "trade", 9.92, 29.0]
["2026-09-22T15:06:46.500786+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.500792+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.500799+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.500812+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.500819+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.500825+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.500831+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.500838+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.501338+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.501616+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.501629+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.501649+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.501660+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.502064+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.502099+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.504801+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.669146+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:46.754675+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:49.255846+00:00", "trade", 9.9111, 100.0]
["2026-09-22T15:06:49.256644+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:49.257097+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:49.257107+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:49.257555+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:52.700010+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:52.700466+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:59.169892+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:06:59.180874+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:02.221262+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:02.221720+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:08.506497+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:08.507467+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:08.569027+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:10.997472+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:10.997941+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:14.781847+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:14.783182+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:15.151568+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:15.167951+00:00", "trade", 9.91, 180.0]
["2026-09-22T15:07:15.167951+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:07:15.167992+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.167999+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168013+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168020+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168028+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168040+00:00", "trade", 9.91, 10.0]
["2026-09-22T15:07:15.168042+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168366+00:00", "trade", 9.91, 2.0]
["2026-09-22T15:07:15.168368+00:00", "trade", 9.91, 15.0]
["2026-09-22T15:07:15.168368+00:00", "trade", 9.91, 7.0]
["2026-09-22T15:07:15.168368+00:00", "trade", 9.91, 4.0]
["2026-09-22T15:07:15.168535+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168539+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168591+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168827+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168857+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168926+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168954+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.168961+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.172365+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.172935+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.172944+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.172969+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.173339+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.173444+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:15.815200+00:00", "trade", 9.9089, 15.0]
["2026-09-22T15:07:15.921369+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.111311+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.128842+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.991193+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.991705+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.991743+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.992022+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.992126+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:16.992631+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:17.000700+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:17.001149+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:17.168836+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:07:18.540040+00:00", "trade", 9.9068, 8.0]
["2026-09-22T15:07:19.724325+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:20.989695+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:21.126826+00:00", "trade", 9.905, 4.0]
["2026-09-22T15:07:21.126973+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:21.277529+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:21.277923+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:21.278024+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:21.278141+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:25.374889+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:07:25.374901+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:07:25.375163+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:07:25.375166+00:00", "trade", 9.91, 46.0]
["2026-09-22T15:07:25.375183+00:00", "trade", 9.91, 300.0]
["2026-09-22T15:07:25.375186+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:07:25.375188+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:07:25.375196+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:07:25.375381+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.375450+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:07:25.375811+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.375925+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.376567+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.386028+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.394215+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.477422+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.577134+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.577153+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.577174+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.579479+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.579800+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.580268+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.581731+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.581880+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.582819+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.585532+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.586362+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.594298+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.596719+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.753117+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.753148+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:25.754659+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:26.478005+00:00", "trade", 9.915, 18.0]
["2026-09-22T15:07:27.989372+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:30.110723+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:31.609102+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:31.609540+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:31.609586+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:31.609863+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:32.237612+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:32.250468+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:35.578086+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:07:35.578087+00:00", "trade", 9.91, 195.0]
["2026-09-22T15:07:35.578472+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.578823+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.578853+00:00", "trade", 9.91, 10.0]
["2026-09-22T15:07:35.578927+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.578985+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.579004+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.579251+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.579313+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.579330+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.579341+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.579399+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.579449+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.583124+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.583823+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.584274+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.585323+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:35.809006+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:36.350835+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:36.354782+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:36.605645+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:36.608322+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:36.615604+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:36.736444+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:07:36.736456+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736464+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736483+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736501+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736700+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736890+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736900+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736920+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736952+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736968+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.736985+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.737160+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.737325+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.737874+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.737937+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.738417+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.738587+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.738950+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.739030+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:36.743288+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:37.958156+00:00", "trade", 9.9068, 100.0]
["2026-09-22T15:07:38.929562+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.176102+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.177059+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.177211+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:07:39.177238+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:07:39.177539+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:07:39.177547+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.177563+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.177592+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.177994+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.178065+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.178597+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.179563+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.287741+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.288188+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.288203+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.831262+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.831313+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.831342+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.831719+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.831775+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.831855+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.831893+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.832577+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.859666+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:39.860126+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:40.534170+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:40.810668+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:51.180200+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:53.654857+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:53.655312+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:53.655328+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:56.034423+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:56.035377+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:56.873257+00:00", "trade", 9.915, 171.0]
["2026-09-22T15:07:57.876169+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:59.107108+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:07:59.107577+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:00.686067+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:03.966145+00:00", "trade", 9.9115, 1.0]
["2026-09-22T15:08:03.966985+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:04.243421+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:05.016698+00:00", "trade", 9.9014, 1.0]
["2026-09-22T15:08:06.679040+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:06.679507+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:06.867670+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:07.020083+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:10.408363+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:11.558753+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:13.830448+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:13.831420+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:16.040326+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:19.856581+00:00", "trade", 9.9111, 15.0]
["2026-09-22T15:08:19.921223+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:19.921680+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:19.922049+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:21.868118+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:22.329939+00:00", "trade", 9.8967, 29.0]
["2026-09-22T15:08:23.607802+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:31.400426+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:31.400920+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:31.459986+00:00", "trade", 9.91, 200.0]
["2026-09-22T15:08:31.459987+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:08:31.459994+00:00", "trade", 9.91, 5.0]
["2026-09-22T15:08:31.460069+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:08:31.460077+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:08:31.460090+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:08:31.460356+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:08:31.460396+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:08:31.460473+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:08:31.460551+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:08:31.460559+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:08:31.460569+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:08:31.460571+00:00", "trade", 9.91, 22.0]
["2026-09-22T15:08:31.460571+00:00", "trade", 9.91, 4.0]
["2026-09-22T15:08:31.460572+00:00", "trade", 9.91, 7.0]
["2026-09-22T15:08:31.460574+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.460575+00:00", "trade", 9.91, 18.0]
["2026-09-22T15:08:31.460585+00:00", "trade", 9.91, 4.0]
["2026-09-22T15:08:31.460610+00:00", "trade", 9.91, 36.0]
["2026-09-22T15:08:31.460782+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.460802+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.460823+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.460886+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.460943+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.461242+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.461676+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.461767+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.462153+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.462615+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.462700+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.463065+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.463151+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.464777+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.464954+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.465033+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.465227+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.465463+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.465489+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.465900+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:31.467592+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:08:31.469655+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.424389+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:32.424851+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:32.424868+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:32.424937+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:32.424962+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.425428+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.425502+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.425512+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.425918+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.425947+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.425984+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426004+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426403+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426425+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426454+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426497+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426896+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426907+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426944+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.426958+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427327+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427381+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427396+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427435+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427449+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427803+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427831+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427872+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427884+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427919+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.427933+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428295+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428308+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428349+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428362+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428399+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428412+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428783+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428799+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428834+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428853+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428891+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.428904+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429269+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429287+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429325+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429335+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429382+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429396+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429745+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429760+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429797+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429814+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.429883+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430202+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430236+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430255+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430291+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430303+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430386+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430667+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430726+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430741+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430809+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430838+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.430873+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431130+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431201+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431220+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431311+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431327+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431365+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431591+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431687+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431699+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:32.431827+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:35.219041+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:35.456301+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.412913+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:41.413277+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:41.413330+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:41.413343+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:41.413349+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:41.413387+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:41.413414+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.413459+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.413467+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.413939+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.414003+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.414397+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.414422+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.414447+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.414483+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.414875+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.414915+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415307+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415362+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415381+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415756+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415783+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415813+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415852+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.415865+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:41.416233+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.361568+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:43.362031+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:43.362048+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:43.362066+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:08:43.362140+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.362673+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.362686+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.363121+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.363133+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.363157+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.363170+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.363597+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.363612+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364033+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364094+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364106+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364480+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364507+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364549+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364627+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364634+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:43.364957+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:46.205485+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:08:54.230749+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:54.231715+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:54.233047+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:58.663042+00:00", "trade", 9.9008, 100.0]
["2026-09-22T15:08:59.111632+00:00", "trade", 9.9, 71.0]
["2026-09-22T15:08:59.112407+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:59.112860+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:59.112926+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:59.125814+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:08:59.126262+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:00.232269+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:09:02.578612+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.579067+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.722372+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.948912+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.954019+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.954419+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.954430+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.954705+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.954901+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.955175+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:02.955374+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.133665+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:09:05.133973+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:09:05.175329+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.175673+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.175773+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.175782+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.175790+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.175838+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.176591+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.176868+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.176934+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.177713+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.177731+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.177816+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.178337+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.178364+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.179546+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.180639+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.180814+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.180849+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.895723+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.896171+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.896177+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.896184+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:05.896232+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.896688+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.896779+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.896787+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.897224+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:05.898309+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:07.351631+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:07.352064+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:07.352082+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:07.352098+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:07.352206+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:07.352739+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:07.352755+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:07.353231+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:07.353245+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:07.353755+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:07.354185+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.021554+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:08.022069+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:08.022079+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:08.022086+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:08.022124+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.022670+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.022685+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.023154+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.023173+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.023672+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.024102+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.024131+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:08.024166+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.291761+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:10.291978+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:10.292216+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:10.292302+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:09:10.292340+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.292861+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.292877+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.293344+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.293366+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.293835+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.293852+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.294262+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.294322+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.294338+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.294740+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.294783+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.294816+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.294858+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295223+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295243+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295301+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295327+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295717+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295732+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295919+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.295942+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296289+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296297+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296412+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296435+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296854+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296870+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296908+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.296916+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297331+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297348+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297389+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297407+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297820+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297848+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297889+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.297902+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298314+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298327+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298369+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298418+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298805+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298822+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298856+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.298879+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299296+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299309+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299349+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299363+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299796+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299805+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299842+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.299857+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300279+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300296+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300335+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300351+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300770+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300788+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300823+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.300841+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301266+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301273+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301314+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301329+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301756+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301770+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301813+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.301827+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302253+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302271+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302308+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302324+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302744+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302765+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302796+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.302849+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.303229+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.303244+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.303282+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.303334+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413117+00:00", "trade", 9.9, 4.0]
["2026-09-22T15:09:10.413119+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:09:10.413120+00:00", "trade", 9.9, 10.0]
["2026-09-22T15:09:10.413121+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:09:10.413160+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413166+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413172+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413179+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413186+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413187+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:09:10.413192+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413193+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:09:10.413198+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413199+00:00", "trade", 9.9, 5.0]
["2026-09-22T15:09:10.413200+00:00", "trade", 9.9, 10.0]
["2026-09-22T15:09:10.413212+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413218+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413225+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413231+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413239+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413245+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:09:10.413265+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:09:10.413271+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:09:10.413284+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:09:10.413304+00:00", "trade", 9.9, 3.0]
["2026-09-22T15:09:10.413305+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:09:10.413525+00:00", "trade", 9.9, 45.0]
["2026-09-22T15:09:10.413528+00:00", "trade", 9.9, 7.0]
["2026-09-22T15:09:10.413528+00:00", "trade", 9.9, 7.0]
["2026-09-22T15:09:10.413528+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.413530+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:09:10.413661+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.413763+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.413776+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.413793+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.413943+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.413969+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.413993+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.414213+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.414225+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.419151+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.421563+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.422069+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.422523+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.422535+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.422563+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.423751+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:10.591385+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:10.591768+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:10.591791+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:10.592038+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:10.592459+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:10.592690+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:11.054155+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:11.054156+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.054166+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.054174+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.054490+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.054604+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.054879+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.055674+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.055697+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.056337+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.056469+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.056547+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.057220+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.058100+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.058111+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.059088+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.059123+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.059295+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.059498+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.060596+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.060607+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.060633+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:11.117131+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:12.191670+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:12.191972+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:12.192195+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:12.192198+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:12.192239+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:13.110416+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:13.111222+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:13.629719+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:13.645411+00:00", "trade", 9.89, 5.0]
["2026-09-22T15:09:13.645472+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:13.645500+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:13.645552+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:13.645565+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:14.611858+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:14.612258+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:14.612372+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:09:14.612744+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:14.612837+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:14.612889+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:14.612900+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:14.788726+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:09:14.788733+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:09:14.788761+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.788763+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.789520+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.789534+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.789979+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.803564+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.804309+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:09:14.804784+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.804820+00:00", "trade", 9.885, 27.0]
["2026-09-22T15:09:14.805313+00:00", "trade", 9.885, 3.0]
["2026-09-22T15:09:14.805333+00:00", "trade", 9.885, 3.0]
["2026-09-22T15:09:14.826193+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:14.843582+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.097064+00:00", "trade", 9.89, 10.0]
["2026-09-22T15:09:15.097352+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.097535+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.097554+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.097997+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.104492+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.105035+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.105451+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:15.110906+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:17.454538+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:17.454548+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:17.454556+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:17.454758+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:17.454769+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:17.454981+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:17.454988+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:17.455037+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:17.455255+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:09:17.455459+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:09:17.455466+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:17.455483+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:17.456196+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:17.457374+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:17.458475+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:20.971926+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:23.038408+00:00", "trade", 9.903, 15.0]
["2026-09-22T15:09:23.758162+00:00", "trade", 9.9062, 5.0]
["2026-09-22T15:09:30.219724+00:00", "trade", 9.9008, 100.0]
["2026-09-22T15:09:31.121430+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:31.132554+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:31.132563+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:31.132977+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:31.133087+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:31.133694+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:31.395968+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:32.538065+00:00", "trade", 9.885, 2.0]
["2026-09-22T15:09:33.069300+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:34.347394+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:34.347853+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:34.348314+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:37.436325+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:37.436341+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:37.436788+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:39.791209+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:39.791671+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:39.792126+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:39.792134+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:39.792594+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:46.055470+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:09:51.915022+00:00", "trade", 9.885, 161.0]
["2026-09-22T15:10:00.524169+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.047492+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.047777+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.047798+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.048017+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.048063+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.048083+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.048345+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.048514+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.050100+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.050620+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:03.217415+00:00", "trade", 9.9061, 1.0]
["2026-09-22T15:10:05.076806+00:00", "trade", 9.9006, 16.0]
["2026-09-22T15:10:08.105040+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:11.181799+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:11.250351+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:11.250765+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:11.357930+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:11.445954+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:11.446475+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:12.826063+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.145622+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.412956+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.418633+00:00", "trade", 9.89, 5.0]
["2026-09-22T15:10:13.418637+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.419191+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.419207+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.420867+00:00", "trade", 9.885, 2.0]
["2026-09-22T15:10:13.421816+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.423017+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.753770+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.754720+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:13.756578+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:17.914073+00:00", "trade", 9.885, 15.0]
["2026-09-22T15:10:18.009390+00:00", "trade", 9.885, 15.0]
["2026-09-22T15:10:19.936186+00:00", "trade", 9.8981, 58.0]
["2026-09-22T15:10:20.970266+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:22.730754+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:23.038992+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:10:23.040000+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:10:23.824379+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.980087+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:10:28.980087+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.980543+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.980786+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.980828+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.980855+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.980871+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.984161+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.984302+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.984309+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.984954+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:28.998129+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:29.041107+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:29.141784+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.282639+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.282650+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.283406+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.284032+00:00", "trade", 9.88, 60.0]
["2026-09-22T15:10:30.284587+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.284854+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.285089+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.505737+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.541609+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.542065+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.542072+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:30.542514+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:31.240024+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:31.240025+00:00", "trade", 9.88, 200.0]
["2026-09-22T15:10:31.240026+00:00", "trade", 9.88, 45.0]
["2026-09-22T15:10:31.240027+00:00", "trade", 9.88, 2.0]
["2026-09-22T15:10:31.240095+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:31.240192+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:31.240197+00:00", "trade", 9.88, 153.0]
["2026-09-22T15:10:31.240199+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:31.240200+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240206+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240214+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240221+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240228+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240463+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240474+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240492+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240516+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240598+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:10:31.240621+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.240702+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.241001+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.241118+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.241362+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.241445+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.243780+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.244782+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.245171+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.246106+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.246951+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.247350+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.341579+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.341606+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.348017+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:31.348477+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:32.136665+00:00", "trade", 9.875, 100.0]
["2026-09-22T15:10:32.137389+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:32.137440+00:00", "trade", 9.875, 100.0]
["2026-09-22T15:10:32.137868+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:33.130173+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:33.131837+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:33.131889+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:33.131897+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:33.132423+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:43.959135+00:00", "trade", 9.9024, 100.0]
["2026-09-22T15:10:48.503460+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:50.729919+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:50.730386+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:51.670109+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:52.194531+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:52.204456+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:53.526600+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:53.536510+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:54.595928+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:54.605850+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:57.163827+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:58.236267+00:00", "trade", 9.88, 46.0]
["2026-09-22T15:10:58.236288+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:58.236294+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:58.236302+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:10:58.236318+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:58.236325+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:58.236339+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:58.236504+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:58.236511+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:58.236517+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:58.236542+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:10:58.236543+00:00", "trade", 9.88, 400.0]
["2026-09-22T15:10:58.236674+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.236803+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237006+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237098+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237175+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237226+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237267+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237293+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237318+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237363+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237476+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237487+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237600+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237607+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237673+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237687+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237762+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.237940+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.244565+00:00", "trade", 9.88, 200.0]
["2026-09-22T15:10:58.391085+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.758762+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.759240+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.759694+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:58.759739+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:59.954748+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:10:59.955203+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:00.509154+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:01.811256+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:11:01.811260+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:01.811757+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:05.099460+00:00", "trade", 9.8961, 100.0]
["2026-09-22T15:11:10.005544+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:12.647019+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:13.383448+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:11:13.385068+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:13.385526+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:13.386842+00:00", "trade", 9.885, 2.0]
["2026-09-22T15:11:16.910693+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:19.798763+00:00", "trade", 9.8953, 4.0]
["2026-09-22T15:11:23.034300+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.036510+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:11:23.036511+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:11:23.036513+00:00", "trade", 9.88, 25.0]
["2026-09-22T15:11:23.036514+00:00", "trade", 9.88, 13.0]
["2026-09-22T15:11:23.036539+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:11:23.036540+00:00", "trade", 9.88, 51.0]
["2026-09-22T15:11:23.036572+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:11:23.036575+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.036581+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.036588+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.036601+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.036629+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.036715+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.036754+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:11:23.036769+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:11:23.036798+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:11:23.036799+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037039+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037112+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037233+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037264+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037272+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037389+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037426+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.037726+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.038009+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.038451+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.038677+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.039441+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:11:23.039822+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.039825+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:11:23.039827+00:00", "trade", 9.88, 8.0]
["2026-09-22T15:11:23.039852+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:11:23.040008+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:11:23.040255+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.040310+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.040368+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.040691+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.040702+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.040709+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.040763+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.041123+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.041247+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.041283+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.041694+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.041700+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.041754+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:23.052974+00:00", "trade", 9.88, 61.0]
["2026-09-22T15:11:23.056856+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:11:23.057077+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:11:23.057078+00:00", "trade", 9.88, 51.0]
["2026-09-22T15:11:23.057079+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:11:23.057094+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057101+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057107+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057144+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057169+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057186+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:11:23.057192+00:00", "trade", 9.88, 40.0]
["2026-09-22T15:11:23.057192+00:00", "trade", 9.88, 20.0]
["2026-09-22T15:11:23.057192+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:11:23.057246+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:11:23.057250+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:11:23.057250+00:00", "trade", 9.88, 7.0]
["2026-09-22T15:11:23.057268+00:00", "trade", 9.88, 4.0]
["2026-09-22T15:11:23.057653+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057664+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057682+00:00", "trade", 9.88, 14.0]
["2026-09-22T15:11:23.057685+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.057686+00:00", "trade", 9.88, 11.0]
["2026-09-22T15:11:23.057690+00:00", "trade", 9.88, 93.0]
["2026-09-22T15:11:23.057796+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.058150+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.058177+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.058195+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.058235+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.066323+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:23.106350+00:00", "trade", 9.8957, 21.0]
["2026-09-22T15:11:23.110408+00:00", "trade", 9.88, 14.0]
["2026-09-22T15:11:25.738439+00:00", "trade", 9.8805, 28.0]
["2026-09-22T15:11:28.715499+00:00", "trade", 9.8943, 100.0]
["2026-09-22T15:11:32.552712+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:32.598938+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.719324+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.799282+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:11:41.799665+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:11:41.799670+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:11:41.799697+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:11:41.799967+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:11:41.799974+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800151+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800200+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:11:41.800359+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800378+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800441+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800472+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800587+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800603+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.800935+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:41.803411+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:45.101764+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:47.296256+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:47.413505+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:47.532864+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:47.533322+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:11:50.933102+00:00", "trade", 9.8926, 100.0]
["2026-09-22T15:11:51.012119+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:00.416851+00:00", "trade", 9.875, 17.0]
["2026-09-22T15:12:02.852470+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:04.727406+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:07.282581+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:10.332978+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:10.336849+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:10.800537+00:00", "trade", 9.875, 2.0]
["2026-09-22T15:12:11.367426+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:15.290178+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.741561+00:00", "trade", 9.87, 2.0]
["2026-09-22T15:12:18.777060+00:00", "trade", 9.87, 50.0]
["2026-09-22T15:12:18.777834+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.778261+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.778306+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.778643+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.778650+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.792360+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.792806+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.969746+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:18.969753+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:12:19.019721+00:00", "trade", 9.87, 60.0]
["2026-09-22T15:12:19.019757+00:00", "trade", 9.87, 27.0]
["2026-09-22T15:12:19.020662+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:12:19.020664+00:00", "trade", 9.87, 200.0]
["2026-09-22T15:12:19.020665+00:00", "trade", 9.87, 11.0]
["2026-09-22T15:12:19.020696+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.020702+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.020711+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.020719+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.020728+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.020736+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.020742+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.020969+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021005+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021090+00:00", "trade", 9.87, 1.0]
["2026-09-22T15:12:19.021091+00:00", "trade", 9.87, 7.0]
["2026-09-22T15:12:19.021092+00:00", "trade", 9.87, 10.0]
["2026-09-22T15:12:19.021093+00:00", "trade", 9.87, 15.0]
["2026-09-22T15:12:19.021246+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021259+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021407+00:00", "trade", 9.87, 5.0]
["2026-09-22T15:12:19.021414+00:00", "trade", 9.87, 6.0]
["2026-09-22T15:12:19.021671+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021801+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021815+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021848+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.021934+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.022032+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.022040+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.022066+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.022073+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.022094+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.022155+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.022943+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.023699+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.024944+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.028422+00:00", "trade", 9.87, 100.0]
["2026-09-22T15:12:19.029987+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.121680+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.529474+00:00", "trade", 9.86, 94.0]
["2026-09-22T15:12:19.529495+00:00", "trade", 9.86, 6.0]
["2026-09-22T15:12:19.529505+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:12:19.529510+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:12:19.529515+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:12:19.529553+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:12:19.529555+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.529838+00:00", "trade", 9.87, 11.0]
["2026-09-22T15:12:19.529927+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.530026+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.530081+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.530238+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.530345+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.530435+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.530725+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.536174+00:00", "trade", 9.86, 6.0]
["2026-09-22T15:12:19.536179+00:00", "trade", 9.86, 63.0]
["2026-09-22T15:12:19.536522+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.536594+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.536608+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.536865+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.536886+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.537575+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:19.756115+00:00", "trade", 9.86, 10.0]
["2026-09-22T15:12:20.474008+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:20.560189+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:20.600251+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:21.311063+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:22.771928+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.331508+00:00", "trade", 9.86, 22.0]
["2026-09-22T15:12:23.331510+00:00", "trade", 9.86, 45.0]
["2026-09-22T15:12:23.331511+00:00", "trade", 9.86, 6.0]
["2026-09-22T15:12:23.331522+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.331755+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.331842+00:00", "trade", 9.86, 5.0]
["2026-09-22T15:12:23.331843+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:12:23.331844+00:00", "trade", 9.86, 22.0]
["2026-09-22T15:12:23.331891+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.331930+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.332295+00:00", "trade", 9.86, 25.0]
["2026-09-22T15:12:23.332295+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.332339+00:00", "trade", 9.86, 46.0]
["2026-09-22T15:12:23.332409+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.332442+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.332486+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.332521+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.332641+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.332733+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.332783+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.332912+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.333482+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.333530+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.333632+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.333927+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.333967+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.333996+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.338185+00:00", "trade", 9.86, 80.0]
["2026-09-22T15:12:23.383712+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.383769+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.384141+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.384149+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.384151+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.384396+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.384412+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.384639+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.395045+00:00", "trade", 9.865, 100.0]
["2026-09-22T15:12:23.395084+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.395439+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.395446+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.395453+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.395464+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.395757+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.395826+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.396423+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.448126+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:12:23.448133+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.448149+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.448798+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.448839+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.448845+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:12:23.448852+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.448865+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.449145+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.449153+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:12:23.449160+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.449182+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.449583+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.449869+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.451896+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483154+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483559+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483560+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:12:23.483580+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483587+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483596+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483609+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483616+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483623+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483629+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:12:23.483925+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.483933+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:12:23.483937+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.483946+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.484256+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.484404+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.484889+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.484942+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.486434+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:23.486579+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:24.473473+00:00", "trade", 9.86, 10.0]
["2026-09-22T15:12:24.664800+00:00", "trade", 9.86, 2.0]
["2026-09-22T15:12:24.664853+00:00", "trade", 9.86, 51.0]
["2026-09-22T15:12:24.665639+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:37.064856+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:37.065819+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:37.065852+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:37.068034+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:40.766264+00:00", "trade", 9.865, 35.0]
["2026-09-22T15:12:40.766903+00:00", "trade", 9.865, 4.0]
["2026-09-22T15:12:47.210476+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:47.211307+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:47.211500+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:47.218252+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:47.218705+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:47.741415+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:12:48.085656+00:00", "trade", 9.86, 10.0]
["2026-09-22T15:12:52.075683+00:00", "trade", 9.8917, 100.0]
["2026-09-22T15:13:05.116516+00:00", "trade", 9.8917, 100.0]
["2026-09-22T15:13:07.978906+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:13:08.196259+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:08.196267+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196274+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196305+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196501+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196519+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196537+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196557+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196559+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196570+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196578+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.196592+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.197614+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.197623+00:00", "trade", 9.86, 54.0]
["2026-09-22T15:13:08.197623+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:08.197642+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.198280+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:08.198292+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:08.198337+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.198348+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.198379+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:13:08.198446+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:13:08.198654+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.198752+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.230513+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.230900+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.231166+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.257381+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.257756+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.258018+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.261107+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.264834+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.396013+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:08.396363+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:13:08.396371+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.396377+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.396384+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.396659+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.396808+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.397443+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.397459+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.399008+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.399458+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.497453+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.497455+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:13:08.497838+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:08.651523+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:11.058146+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:18.864094+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:18.864231+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.864240+00:00", "trade", 9.86, 20.0]
["2026-09-22T15:13:18.864534+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:13:18.864775+00:00", "trade", 9.85, 200.0]
["2026-09-22T15:13:18.864775+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.864777+00:00", "trade", 9.85, 80.0]
["2026-09-22T15:13:18.864816+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.864846+00:00", "trade", 9.86, 5.0]
["2026-09-22T15:13:18.864847+00:00", "trade", 9.86, 20.0]
["2026-09-22T15:13:18.864906+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.864910+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.864987+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:13:18.865269+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.865331+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.865367+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.865376+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.865478+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.865510+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.865627+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.866567+00:00", "trade", 9.8508, 125.0]
["2026-09-22T15:13:18.869185+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.869267+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.869712+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.870147+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:18.871332+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:19.175811+00:00", "trade", 9.855, 28.0]
["2026-09-22T15:13:19.177606+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:19.190397+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:19.777357+00:00", "trade", 9.8902, 100.0]
["2026-09-22T15:13:20.837487+00:00", "trade", 9.8664, 2.0]
["2026-09-22T15:13:24.598797+00:00", "trade", 9.855, 8.0]
["2026-09-22T15:13:24.603605+00:00", "trade", 9.855, 50.0]
["2026-09-22T15:13:31.374784+00:00", "trade", 9.8599, 28.0]
["2026-09-22T15:13:33.248178+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:33.448146+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:33.448567+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:13:33.448571+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:33.448597+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:33.449062+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:33.449117+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:33.456263+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:38.151361+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:38.223066+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:39.123120+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:44.655816+00:00", "trade", 9.85, 2.0]
["2026-09-22T15:13:44.656348+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:44.656803+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:48.220874+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:48.560619+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:48.784780+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:53.751424+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:53.751922+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:53.751931+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:53.752366+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:13:53.756696+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:06.515573+00:00", "trade", 9.8702, 1.0]
["2026-09-22T15:14:08.735855+00:00", "trade", 9.855, 2.0]
["2026-09-22T15:14:23.377547+00:00", "trade", 9.8566, 1.0]
["2026-09-22T15:14:26.566921+00:00", "trade", 9.8884, 200.0]
["2026-09-22T15:14:31.669231+00:00", "trade", 9.8708, 21.0]
["2026-09-22T15:14:32.275980+00:00", "trade", 9.8561, 14.0]
["2026-09-22T15:14:42.404926+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.405438+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.405482+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.405805+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:14:42.405964+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.405995+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.406246+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.409742+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.410193+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:42.459906+00:00", "trade", 9.855, 5.0]
["2026-09-22T15:14:44.553001+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:44.616069+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:46.029733+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:46.030205+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:47.415518+00:00", "trade", 9.8885, 500.0]
["2026-09-22T15:14:52.853289+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:52.853623+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:52.854076+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:55.120676+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:55.121134+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:57.003217+00:00", "trade", 9.855, 6.0]
["2026-09-22T15:14:57.030174+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:14:57.030635+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:01.945560+00:00", "trade", 9.8703, 28.0]
["2026-09-22T15:15:02.720463+00:00", "trade", 9.8887, 2.0]
["2026-09-22T15:15:04.953658+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:05.663440+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:05.664729+00:00", "trade", 9.86, 82.0]
["2026-09-22T15:15:05.664788+00:00", "trade", 9.86, 18.0]
["2026-09-22T15:15:05.665499+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:05.665566+00:00", "trade", 9.86, 43.0]
["2026-09-22T15:15:05.665584+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:05.665591+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:05.665598+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:05.665605+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:15:05.665611+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:15:05.665625+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:15:05.665632+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:15:05.665678+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:15:05.665983+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.665986+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:15:05.666032+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666333+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666342+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666358+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666397+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666445+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666500+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666888+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.666980+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.667207+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:05.671399+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:08.159014+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:09.466563+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:15:12.859347+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:12.860322+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:12.860332+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:12.862212+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.021588+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.021749+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.022125+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.022162+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.022796+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.023580+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.023781+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.024311+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.024631+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.024794+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.024805+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.024907+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:16.026004+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:17.386630+00:00", "trade", 9.8598, 1.0]
["2026-09-22T15:15:18.947745+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:18.947757+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.947782+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.948299+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.948661+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.948665+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.948705+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.948965+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.948985+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.949125+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.949271+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.949796+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.950153+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.950657+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.950695+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.951345+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.951655+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:18.952859+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.340355+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:19.340368+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:15:19.340375+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:15:19.340399+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:15:19.340619+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:15:19.340636+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:15:19.341081+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:15:19.341209+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:19.341218+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.341241+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.341931+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.341973+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.342369+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.342385+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.446348+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.524022+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.524815+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:19.530217+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.253150+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:20.253403+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.253793+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.254376+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.254772+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.254833+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.255821+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.256306+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:20.650680+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:22.272718+00:00", "trade", 9.865, 10.0]
["2026-09-22T15:15:22.274142+00:00", "trade", 9.865, 95.0]
["2026-09-22T15:15:22.274233+00:00", "trade", 9.865, 9.0]
["2026-09-22T15:15:22.472898+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:22.473408+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:22.473756+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:22.474304+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:22.508177+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:22.508627+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:25.677215+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:27.499971+00:00", "trade", 9.8614, 1.0]
["2026-09-22T15:15:30.733712+00:00", "trade", 9.865, 66.0]
["2026-09-22T15:15:33.297013+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:33.297445+00:00", "trade", 9.87, 100.0]
["2026-09-22T15:15:33.297475+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:33.297493+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:33.297565+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:33.299352+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:33.335945+00:00", "trade", 9.87, 25.0]
["2026-09-22T15:15:33.335947+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:33.336418+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:33.336434+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:33.336744+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:33.336883+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:15:33.336923+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:33.336964+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:33.337430+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:33.338603+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:37.159166+00:00", "trade", 9.8638, 15.0]
["2026-09-22T15:15:37.163723+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:37.164179+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:38.965965+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:38.966996+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:38.967445+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:38.975000+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:41.112191+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:41.112716+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:45.685931+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:45.686627+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:45.709436+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:47.282592+00:00", "trade", 9.8636, 3.0]
["2026-09-22T15:15:52.967158+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.070979+00:00", "trade", 9.87, 5.0]
["2026-09-22T15:15:53.071042+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.071071+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.071096+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.071406+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.071491+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.071733+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.071835+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.072598+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.176451+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:53.176922+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:59.687198+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:15:59.687208+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:00.703966+00:00", "trade", 9.865, 9.0]
["2026-09-22T15:16:01.396942+00:00", "trade", 9.8868, 200.0]
["2026-09-22T15:16:07.133850+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:09.294313+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:16:15.652713+00:00", "trade", 9.8659, 80.0]
["2026-09-22T15:16:15.955659+00:00", "trade", 9.8846, 100.0]
["2026-09-22T15:16:16.021813+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:20.271883+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:21.515274+00:00", "trade", 9.8846, 1.0]
["2026-09-22T15:16:25.116892+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:25.117110+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:25.117395+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:26.293825+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:27.531128+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:32.404198+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:33.035142+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:33.035548+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:33.036012+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:33.036031+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:33.036044+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:33.082050+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:38.547603+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.641157+00:00", "trade", 9.87, 1.0]
["2026-09-22T15:16:53.641157+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.641185+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.641192+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.641594+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.641685+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.642321+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.642777+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:53.642788+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:55.136293+00:00", "trade", 9.8806, 100.0]
["2026-09-22T15:16:55.699466+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:56.034075+00:00", "trade", 9.8607, 80.0]
["2026-09-22T15:16:57.483607+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:57.485220+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:57.576049+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:57.576764+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:57.674164+00:00", "trade", 9.87, 36.0]
["2026-09-22T15:16:59.018589+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.019255+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.229655+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.303555+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:59.304264+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.304269+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.405617+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:59.406334+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:59.406656+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.407342+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.445709+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:59.446424+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:59.446880+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:59.446931+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.447902+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.593030+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.593031+00:00", "trade", 9.87, 3.0]
["2026-09-22T15:16:59.593058+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.593065+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:16:59.593075+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:16:59.593372+00:00", "trade", 9.87, 43.0]
["2026-09-22T15:16:59.593390+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.593397+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.593473+00:00", "trade", 9.87, 7.0]
["2026-09-22T15:16:59.593531+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.593536+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.593580+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.593694+00:00", "trade", 9.87, 24.0]
["2026-09-22T15:16:59.593806+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.593891+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.593893+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.598439+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.598602+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:16:59.598891+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:01.411265+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:02.651769+00:00", "trade", 9.875, 12.0]
["2026-09-22T15:17:08.935219+00:00", "trade", 9.875, 868.0]
["2026-09-22T15:17:09.662324+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:10.635501+00:00", "trade", 9.875, 8.0]
["2026-09-22T15:17:14.586026+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586740+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586740+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586742+00:00", "trade", 9.87, 200.0]
["2026-09-22T15:17:14.586743+00:00", "trade", 9.87, 18.0]
["2026-09-22T15:17:14.586766+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586779+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586786+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586793+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586799+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586805+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586812+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586818+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:17:14.586822+00:00", "trade", 9.87, 34.0]
["2026-09-22T15:17:14.586826+00:00", "trade", 9.87, 15.0]
["2026-09-22T15:17:14.586831+00:00", "trade", 9.87, 6.0]
["2026-09-22T15:17:14.586831+00:00", "trade", 9.87, 20.0]
["2026-09-22T15:17:14.586832+00:00", "trade", 9.87, 1.0]
["2026-09-22T15:17:14.586833+00:00", "trade", 9.87, 10.0]
["2026-09-22T15:17:14.586839+00:00", "trade", 9.87, 20.0]
["2026-09-22T15:17:14.586839+00:00", "trade", 9.87, 10.0]
["2026-09-22T15:17:14.586988+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:17:14.587024+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587031+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587044+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587132+00:00", "trade", 9.87, 36.0]
["2026-09-22T15:17:14.587133+00:00", "trade", 9.87, 5.0]
["2026-09-22T15:17:14.587193+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587231+00:00", "trade", 9.87, 100.0]
["2026-09-22T15:17:14.587291+00:00", "trade", 9.87, 8.0]
["2026-09-22T15:17:14.587461+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587569+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587619+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587728+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.587777+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.588074+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.588098+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.588518+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.591687+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:14.831011+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:15.586749+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:15.587219+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:17.552095+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:17.552470+00:00", "trade", 9.865, 3.0]
["2026-09-22T15:17:23.725056+00:00", "trade", 9.8723, 3.0]
["2026-09-22T15:17:25.028596+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:25.192493+00:00", "trade", 9.865, 100.0]
["2026-09-22T15:17:25.193483+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:26.658368+00:00", "trade", 9.8719, 1.0]
["2026-09-22T15:17:26.939703+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:30.391530+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:30.392285+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:30.392736+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:31.475761+00:00", "trade", 9.8656, 100.0]
["2026-09-22T15:17:34.033072+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:34.391127+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:39.197377+00:00", "trade", 9.8761, 100.0]
["2026-09-22T15:17:41.234238+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:41.234693+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:42.895994+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:42.896746+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:42.897196+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:44.788535+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:44.788948+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:44.788993+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:44.789408+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.085606+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.086124+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.086578+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.144407+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.146505+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.147337+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.338936+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:46.528613+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:17:50.868302+00:00", "trade", 9.86, 37.0]
["2026-09-22T15:17:50.868404+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:17:50.868682+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:17:50.868729+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:17:50.868741+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:17:50.868779+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:17:50.868821+00:00", "trade", 9.86, 4.0]
["2026-09-22T15:17:50.869669+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:17:50.950892+00:00", "trade", 9.86, 4.0]
["2026-09-22T15:17:50.950894+00:00", "trade", 9.86, 7.0]
["2026-09-22T15:17:50.950895+00:00", "trade", 9.86, 15.0]
["2026-09-22T15:17:50.950913+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.950921+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.951236+00:00", "trade", 9.86, 20.0]
["2026-09-22T15:17:50.951586+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.951654+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.951674+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.951711+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.951718+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.952874+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.952905+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.956029+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:50.963856+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:51.131907+00:00", "trade", 9.855, 100.0]
["2026-09-22T15:17:51.137009+00:00", "trade", 9.855, 100.0]
["2026-09-22T15:17:51.137822+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:51.148302+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:51.951627+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:51.952736+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:51.953228+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:53.370808+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:53.371679+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:53.371717+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:53.371732+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:53.371747+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:53.905445+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:17:55.943301+00:00", "trade", 9.8643, 21.0]
["2026-09-22T15:18:00.586415+00:00", "trade", 9.855, 9.0]
["2026-09-22T15:18:03.130884+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:03.188991+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:03.188994+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:03.191948+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.196856+00:00", "trade", 9.8678, 1.0]
["2026-09-22T15:18:09.638670+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:09.638683+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.640118+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.640423+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.640620+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.640870+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.640944+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.641103+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.745516+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.746314+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:09.746751+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:09.746775+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:09.746803+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:09.747266+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:09.748878+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:10.404377+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:10.404862+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:10.404887+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:10.404934+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:10.405130+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:10.406695+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:11.694039+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:11.694495+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:11.694514+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:11.694583+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:11.694796+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:11.694823+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:11.696381+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:13.656211+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:13.658512+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:13.826772+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:13.827889+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:13.827985+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:13.828432+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:13.828572+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:13.936245+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:14.017437+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:14.017889+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:14.017944+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:14.017959+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:14.018193+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:14.018675+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:14.022754+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:17.020500+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:17.020501+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:17.020526+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:17.021031+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:17.021476+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:17.022810+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:18.092320+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:18.092782+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:18.092799+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:18.092817+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:18.092882+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:18.092894+00:00", "trade", 9.86, 44.0]
["2026-09-22T15:18:18.092901+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:18:18.092913+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:18:18.093316+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093378+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093384+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093583+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093629+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093758+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093771+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093797+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:18.093919+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:18:18.094076+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:19.383955+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:19.591930+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:19.592623+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:22.714578+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:22.715120+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:24.405223+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:24.405280+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:24.405755+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.107050+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.107458+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:26.107463+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.107490+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.107966+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.107992+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:26.108008+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:26.108034+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:26.108061+00:00", "trade", 9.86, 60.0]
["2026-09-22T15:18:26.108133+00:00", "trade", 9.86, 10.0]
["2026-09-22T15:18:26.108180+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.108268+00:00", "trade", 9.86, 1.0]
["2026-09-22T15:18:26.108292+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.108299+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.108306+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:26.108327+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:18:26.108341+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:18:26.108348+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:18:26.108387+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.108554+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.108689+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.108910+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.109004+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.109078+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.109111+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.109495+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.151655+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.152135+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:26.256435+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:27.911319+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:27.911764+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:27.912202+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.042043+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.042537+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.054852+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:28.054858+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:28.054865+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:28.055120+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:28.055132+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:18:28.055157+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:18:28.055181+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055188+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055518+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055557+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055636+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055674+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055707+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055847+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055854+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.055887+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.056478+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.057175+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.068459+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:28.169032+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:30.557871+00:00", "trade", 9.8744, 1.0]
["2026-09-22T15:18:34.980813+00:00", "trade", 9.858, 1.0]
["2026-09-22T15:18:36.787273+00:00", "trade", 9.8674, 100.0]
["2026-09-22T15:18:41.011954+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:51.503547+00:00", "trade", 9.855, 550.0]
["2026-09-22T15:18:56.871212+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:18:58.706163+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.045075+00:00", "trade", 9.85, 9.0]
["2026-09-22T15:19:03.089281+00:00", "trade", 9.85, 1.0]
["2026-09-22T15:19:03.139545+00:00", "trade", 9.85, 51.0]
["2026-09-22T15:19:03.140351+00:00", "trade", 9.85, 1.0]
["2026-09-22T15:19:03.140397+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.140404+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.140479+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:19:03.140487+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:19:03.140793+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:19:03.141012+00:00", "trade", 9.85, 150.0]
["2026-09-22T15:19:03.141014+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141031+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141050+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141051+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:19:03.141052+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:19:03.141056+00:00", "quote", 9.84, 9.86]
["2026-09-22T15:19:03.141068+00:00", "quote", 9.84, 9.86]
["2026-09-22T15:19:03.141070+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:19:03.141070+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.141080+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:19:03.141081+00:00", "trade", 9.85, 33.0]
["2026-09-22T15:19:03.141084+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:19:03.141084+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:19:03.141086+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.141087+00:00", "trade", 9.85, 67.0]
["2026-09-22T15:19:03.141089+00:00", "trade", 9.85, 33.0]
["2026-09-22T15:19:03.141092+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.141099+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.141105+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.141119+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.141126+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:19:03.141132+00:00", "quote", 9.84, 9.86]
["2026-09-22T15:19:03.141145+00:00", "quote", 9.84, 9.86]
["2026-09-22T15:19:03.141153+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141166+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141179+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141199+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141286+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141323+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141360+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141500+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141526+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141568+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141575+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141675+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:19:03.141801+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.141942+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.142113+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.142140+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.143057+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.146459+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.146663+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.147371+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:03.156883+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:04.500911+00:00", "trade", 9.862, 1.0]
["2026-09-22T15:19:05.176044+00:00", "trade", 9.8686, 300.0]
["2026-09-22T15:19:05.451797+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:05.451803+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:05.853835+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:07.929425+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:07.930384+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:07.930570+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:07.931772+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:09.414762+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:09.415506+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:09.415553+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:09.415559+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:10.054769+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:10.549696+00:00", "trade", 9.845, 6.0]
["2026-09-22T15:19:13.082914+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:13.083377+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:13.084148+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:13.084268+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:14.478225+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:20.919616+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:20.947051+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:21.544602+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:21.545061+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:21.545074+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:22.011086+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:22.011552+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:24.326570+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:24.327032+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:25.100027+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:25.100469+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:29.342346+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:29.342526+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:29.342619+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:30.207968+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:31.016852+00:00", "trade", 9.8667, 100.0]
["2026-09-22T15:19:32.537593+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:19:32.542111+00:00", "trade", 9.845, 2.0]
["2026-09-22T15:19:32.542809+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:34.561803+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:34.858388+00:00", "trade", 9.845, 100.0]
["2026-09-22T15:19:34.859221+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:34.859233+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:34.859679+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:34.907438+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:34.907890+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:36.068782+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:37.356236+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:37.356692+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:37.800749+00:00", "trade", 9.8613, 54.0]
["2026-09-22T15:19:37.801555+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:37.802016+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:38.176598+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:38.672936+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:43.688937+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:47.274048+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:19:48.616386+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:00.514753+00:00", "trade", 9.845, 9.0]
["2026-09-22T15:20:03.049370+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:20:03.054485+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:20:03.059828+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:20:03.064463+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:20:05.661999+00:00", "trade", 9.8662, 28.0]
["2026-09-22T15:20:11.313909+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:11.327453+00:00", "trade", 9.845, 100.0]
["2026-09-22T15:20:11.328237+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:11.337449+00:00", "trade", 9.845, 50.0]
["2026-09-22T15:20:11.338868+00:00", "trade", 9.845, 50.0]
["2026-09-22T15:20:11.749923+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:14.204187+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:14.988502+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:14.989472+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:17.233637+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:20.019630+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:20.021928+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:20.085149+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:20.736577+00:00", "trade", 9.8654, 12.0]
["2026-09-22T15:20:21.278598+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:21.279066+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:22.152821+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:22.153286+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:22.154048+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:22.229608+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:22.230118+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:22.230189+00:00", "trade", 9.845, 100.0]
["2026-09-22T15:20:22.230558+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:25.001219+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:25.001254+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:25.712030+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:25.712427+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:26.573773+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:26.933644+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:27.380439+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:27.998031+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:28.158620+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.599964+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.599967+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:20:34.600030+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:20:34.600031+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:20:34.600032+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:20:34.600050+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600057+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600064+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600070+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600076+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600082+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600104+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600110+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600117+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:20:34.600137+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600150+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600156+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600162+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600169+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600308+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600329+00:00", "trade", 9.84, 80.0]
["2026-09-22T15:20:34.600336+00:00", "trade", 9.84, 10.0]
["2026-09-22T15:20:34.600619+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:20:34.600621+00:00", "trade", 9.84, 165.0]
["2026-09-22T15:20:34.600621+00:00", "trade", 9.84, 8.0]
["2026-09-22T15:20:34.600621+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600714+00:00", "trade", 9.84, 57.0]
["2026-09-22T15:20:34.600740+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:20:34.600741+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:20:34.600754+00:00", "trade", 9.84, 43.0]
["2026-09-22T15:20:34.600754+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:20:34.600754+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.600811+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.600854+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.601153+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.601275+00:00", "trade", 9.835, 1.0]
["2026-09-22T15:20:34.602502+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.605386+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.605410+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.605432+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.669040+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.669065+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.700676+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.700706+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.701356+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:34.792547+00:00", "trade", 9.835, 266.0]
["2026-09-22T15:20:34.930904+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:35.246985+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:36.472290+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:37.190625+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:38.056003+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:38.250199+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:39.308871+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:39.314683+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:44.080976+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:45.085271+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:45.938211+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:46.111901+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:48.807701+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:50.793411+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:50.793467+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:51.452748+00:00", "trade", 9.835, 1.0]
["2026-09-22T15:20:51.452749+00:00", "trade", 9.835, 1.0]
["2026-09-22T15:20:51.452752+00:00", "trade", 9.835, 1.0]
["2026-09-22T15:20:51.452790+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:51.575960+00:00", "trade", 9.835, 1.0]
["2026-09-22T15:20:54.012650+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:55.409432+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:55.409484+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:55.409504+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:20:55.635235+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:00.485036+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:00.488645+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:00.488699+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:00.489095+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:00.489410+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:00.489878+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:03.002776+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:03.891230+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:03.891954+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:04.906610+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:04.908215+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:07.175603+00:00", "trade", 9.8403, 3.0]
["2026-09-22T15:21:10.115828+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:21:10.534473+00:00", "trade", 9.835, 7.0]
["2026-09-22T15:21:11.016784+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:11.023559+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:11.023617+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:11.024328+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:11.024782+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:12.567394+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:12.568102+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:12.568157+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:12.568863+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:15.157897+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:15.158616+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:15.158670+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:15.159074+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:15.159381+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:15.159831+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:17.667227+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:21.541750+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:21.541831+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:27.076454+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:27.076470+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:27.076906+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:27.077382+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:27.077436+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:27.078145+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:27.078594+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:29.437479+00:00", "trade", 9.8574, 100.0]
["2026-09-22T15:21:30.358154+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:30.374005+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:30.374031+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:30.491769+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:41.246798+00:00", "trade", 9.8361, 3.0]
["2026-09-22T15:21:41.509365+00:00", "trade", 9.8554, 21.0]
["2026-09-22T15:21:41.510184+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:41.510661+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:41.799283+00:00", "trade", 9.8408, 28.0]
["2026-09-22T15:21:46.824142+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:47.520727+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:47.521172+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:50.349827+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:51.386065+00:00", "trade", 9.835, 18.0]
["2026-09-22T15:21:56.512204+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:21:56.512211+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:00.495960+00:00", "trade", 9.835, 8.0]
["2026-09-22T15:22:10.195174+00:00", "trade", 9.8468, 1.0]
["2026-09-22T15:22:11.219988+00:00", "trade", 9.835, 27.0]
["2026-09-22T15:22:11.860728+00:00", "trade", 9.8385, 3.0]
["2026-09-22T15:22:11.872471+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:13.188748+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:18.261830+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:24.096356+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:24.096387+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:24.096413+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:25.149213+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:25.451337+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:25.451363+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:28.089840+00:00", "trade", 9.835, 3.0]
["2026-09-22T15:22:30.358721+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:30.358729+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:30.358746+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.226372+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.226402+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.226429+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.226794+00:00", "trade", 9.84, 50.0]
["2026-09-22T15:22:31.227413+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.287147+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293650+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293651+00:00", "trade", 9.84, 71.0]
["2026-09-22T15:22:31.293652+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:22:31.293653+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:22:31.293655+00:00", "trade", 9.84, 44.0]
["2026-09-22T15:22:31.293657+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293659+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293659+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293662+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293662+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293666+00:00", "trade", 9.84, 3.0]
["2026-09-22T15:22:31.293667+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293670+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293670+00:00", "trade", 9.84, 2.0]
["2026-09-22T15:22:31.293673+00:00", "trade", 9.84, 2.0]
["2026-09-22T15:22:31.293675+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293678+00:00", "trade", 9.84, 2.0]
["2026-09-22T15:22:31.293678+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293680+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293683+00:00", "trade", 9.84, 2.0]
["2026-09-22T15:22:31.293686+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293686+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293688+00:00", "trade", 9.84, 2.0]
["2026-09-22T15:22:31.293690+00:00", "trade", 9.84, 3.0]
["2026-09-22T15:22:31.293693+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293693+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293695+00:00", "trade", 9.84, 2.0]
["2026-09-22T15:22:31.293697+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293701+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293701+00:00", "trade", 9.84, 3.0]
["2026-09-22T15:22:31.293702+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293704+00:00", "trade", 9.84, 3.0]
["2026-09-22T15:22:31.293708+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293708+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293709+00:00", "trade", 9.84, 3.0]
["2026-09-22T15:22:31.293711+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:31.293879+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293886+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293893+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293899+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293906+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293907+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:22:31.293910+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:22:31.293920+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293926+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293940+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293946+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293952+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293968+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293975+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293982+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:22:31.293996+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.294304+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.294396+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.294564+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:22:31.294775+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.294832+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.294987+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.294998+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.295080+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.295424+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.295430+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.296477+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:31.296925+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.110549+00:00", "trade", 9.85, 4.0]
["2026-09-22T15:22:34.110554+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.111016+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.111025+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.111498+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.111555+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.111840+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.112835+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:34.156682+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:35.892133+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:35.892145+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:36.392423+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:39.174268+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:40.230073+00:00", "trade", 9.845, 5.0]
["2026-09-22T15:22:40.230824+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:45.824964+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:45.826989+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:45.854085+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:45.854092+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:45.855091+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:45.893914+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:45.894373+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:47.655037+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:22:47.658818+00:00", "trade", 9.845, 405.0]
["2026-09-22T15:22:50.854800+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:22:50.854856+00:00", "trade", 9.84, 99.0]
["2026-09-22T15:22:50.855165+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.438117+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.438122+00:00", "trade", 9.85, 12.0]
["2026-09-22T15:22:51.438586+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.438607+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.446769+00:00", "trade", 9.845, 48.0]
["2026-09-22T15:22:51.476094+00:00", "trade", 9.845, 2400.0]
["2026-09-22T15:22:51.481982+00:00", "trade", 9.85, 16.0]
["2026-09-22T15:22:51.481984+00:00", "trade", 9.85, 44.0]
["2026-09-22T15:22:51.482002+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.482009+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.482016+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.482022+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.482035+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.482049+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:22:51.482055+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482063+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482069+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482088+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482095+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482101+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482221+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482252+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:22:51.482259+00:00", "trade", 9.85, 48.0]
["2026-09-22T15:22:51.482294+00:00", "trade", 9.85, 73.0]
["2026-09-22T15:22:51.482302+00:00", "trade", 9.85, 27.0]
["2026-09-22T15:22:51.482389+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.482761+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.482768+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.482783+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.482860+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.482901+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.483104+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.483134+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.483206+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.483243+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.483339+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.483356+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.483671+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.484020+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.484148+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.484633+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.485857+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:51.488109+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:53.230621+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:22:58.397675+00:00", "trade", 9.8456, 100.0]
["2026-09-22T15:22:58.758904+00:00", "trade", 9.8519, 100.0]
["2026-09-22T15:23:00.475515+00:00", "trade", 9.855, 9.0]
["2026-09-22T15:23:01.872103+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:01.872555+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:05.413090+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:05.413098+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:05.413550+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:06.647699+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:06.647706+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:06.955621+00:00", "trade", 9.8435, 1.0]
["2026-09-22T15:23:06.957394+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:09.038347+00:00", "trade", 9.8518, 100.0]
["2026-09-22T15:23:09.039147+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:09.039598+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:11.226598+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:12.607900+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:12.611091+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:12.652417+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:12.652475+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:18.525165+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:18.525637+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:18.526003+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:18.547451+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:19.096129+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:19.175701+00:00", "trade", 9.855, 100.0]
["2026-09-22T15:23:19.176533+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411237+00:00", "trade", 9.86, 100.0]
["2026-09-22T15:23:20.411239+00:00", "trade", 9.86, 43.0]
["2026-09-22T15:23:20.411269+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411275+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411282+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411289+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411302+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411308+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411321+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:23:20.411328+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411342+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411348+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411362+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411483+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411515+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411521+00:00", "trade", 9.86, 21.0]
["2026-09-22T15:23:20.411578+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411591+00:00", "quote", 9.86, 9.86]
["2026-09-22T15:23:20.411656+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.411670+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.411979+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.411986+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.412005+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.412064+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.412504+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.412539+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.412895+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:20.458187+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.411881+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.411907+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.411960+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.412371+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.412413+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.412649+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.412738+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.412792+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:21.414569+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:23.090469+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:23.550079+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:24.597853+00:00", "trade", 9.852, 100.0]
["2026-09-22T15:23:24.939689+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:26.430788+00:00", "trade", 9.865, 19.0]
["2026-09-22T15:23:26.433024+00:00", "trade", 9.865, 31.0]
["2026-09-22T15:23:26.433276+00:00", "trade", 9.865, 50.0]
["2026-09-22T15:23:26.883391+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:29.344135+00:00", "trade", 9.87, 5.0]
["2026-09-22T15:23:29.344141+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:29.344603+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:29.346537+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:23:34.243256+00:00", "trade", 9.87, 100.0]
["2026-09-22T15:23:34.243305+00:00", "quote", 9.86, 9.88]
["2026-09-22T15:23:34.243313+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.243338+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.243363+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.243369+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.243384+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244000+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244135+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244442+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244465+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244485+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244592+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244901+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.244974+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.856865+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.856888+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:34.857659+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:37.347859+00:00", "trade", 9.87, 50.0]
["2026-09-22T15:23:37.347900+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:37.347944+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:37.563331+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:40.010522+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:40.413747+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:41.010686+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:41.010738+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:41.011061+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:41.011979+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:41.408265+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:43.074221+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:43.074605+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:43.075079+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:44.109742+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:44.188536+00:00", "trade", 9.8767, 19.0]
["2026-09-22T15:23:44.188816+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:44.211741+00:00", "trade", 9.8767, 1.0]
["2026-09-22T15:23:45.565445+00:00", "trade", 9.8785, 1.0]
["2026-09-22T15:23:45.917408+00:00", "trade", 9.8468, 5.0]
["2026-09-22T15:23:46.344828+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:48.847117+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:48.848330+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:48.848389+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:48.848881+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:49.083154+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:49.083519+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:52.357069+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:53.086898+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:53.087682+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:53.088091+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:53.088368+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:53.096011+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:55.013774+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:55.018577+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:56.023142+00:00", "trade", 9.87, 1.0]
["2026-09-22T15:23:56.023205+00:00", "trade", 9.87, 99.0]
["2026-09-22T15:23:56.023507+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:23:56.873504+00:00", "trade", 9.875, 197.0]
["2026-09-22T15:24:00.396353+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:00.461901+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:06.518668+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:07.164664+00:00", "trade", 9.8466, 60.0]
["2026-09-22T15:24:07.165009+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:07.165510+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:07.449189+00:00", "trade", 9.875, 18.0]
["2026-09-22T15:24:07.450522+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:09.082549+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:10.080040+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:24:10.080045+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:10.080503+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:10.080521+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:10.080994+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:10.394538+00:00", "trade", 9.875, 2.0]
["2026-09-22T15:24:10.394668+00:00", "trade", 9.875, 5.0]
["2026-09-22T15:24:10.591536+00:00", "trade", 9.8672, 3.0]
["2026-09-22T15:24:17.210058+00:00", "trade", 9.88, 15.0]
["2026-09-22T15:24:17.210064+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:17.210558+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:17.429403+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:24:23.829745+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:23.829752+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:23.829796+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:23.830135+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:23.830563+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:27.359059+00:00", "trade", 9.8531, 100.0]
["2026-09-22T15:24:32.538552+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:24:32.543877+00:00", "trade", 9.875, 3.0]
["2026-09-22T15:24:32.936190+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:37.021340+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:40.164009+00:00", "trade", 9.875, 11.0]
["2026-09-22T15:24:45.608762+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:45.608798+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:45.608799+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:24:45.609493+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:45.610192+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:45.610915+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:45.611970+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:45.611984+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:48.788560+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:48.788768+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:48.789294+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:51.618029+00:00", "trade", 9.88, 8.0]
["2026-09-22T15:24:51.618458+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:51.618502+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:51.814378+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:52.299291+00:00", "trade", 9.88, 4.0]
["2026-09-22T15:24:52.299754+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:52.413473+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:52.650677+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:24:53.141884+00:00", "trade", 9.88, 2.0]
["2026-09-22T15:24:53.141962+00:00", "trade", 9.88, 2.0]
["2026-09-22T15:24:53.219580+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:24:53.219587+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:24:53.219597+00:00", "trade", 9.88, 5.0]
["2026-09-22T15:24:53.219621+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:24:53.219807+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:24:53.219808+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.219855+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.219863+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.220024+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.220377+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.220480+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.220652+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.220760+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.220921+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.221067+00:00", "trade", 9.88, 88.0]
["2026-09-22T15:24:53.221114+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.221127+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.221152+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.221398+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.221427+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.221982+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.222225+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.228414+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.229158+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:53.295708+00:00", "trade", 9.8532, 100.0]
["2026-09-22T15:24:53.550477+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:55.344851+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:56.509328+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:56.509413+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:56.510389+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:56.515440+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:56.515895+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:58.555464+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:58.689335+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:59.308927+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:59.309019+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:24:59.309675+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:00.342274+00:00", "trade", 9.885, 9.0]
["2026-09-22T15:25:00.829083+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:01.469179+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:01.469282+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:01.469926+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:03.051925+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:25:03.056389+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:25:03.059697+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:25:03.063600+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:25:03.208925+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:03.308952+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:06.194881+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:07.189467+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:07.614951+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:07.618647+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:25:07.618707+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022471+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022490+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022501+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022540+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022891+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:25:10.022891+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.022898+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.022905+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.022912+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:25:10.022914+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.022937+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022943+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022950+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022957+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022963+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022969+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.022977+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023025+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023134+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023174+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023184+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023192+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023201+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023218+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023233+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023255+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023262+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023269+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023383+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023423+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:25:10.023491+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023498+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.023520+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:25:10.023573+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:25:10.023600+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.024001+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.025100+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.025538+00:00", "trade", 9.8885, 25.0]
["2026-09-22T15:25:10.030602+00:00", "trade", 9.89, 200.0]
["2026-09-22T15:25:10.030699+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.030723+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.031053+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:25:10.031058+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031060+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031078+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031356+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031489+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031524+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031538+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031600+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.031800+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.031802+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:25:10.031802+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:25:10.031952+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.032178+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.032386+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.033265+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:10.033271+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:25:10.033651+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.033661+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.033740+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.033953+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.033966+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.033981+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.033992+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.034092+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:10.034555+00:00", "trade", 9.89, 19.0]
["2026-09-22T15:25:10.034563+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.034574+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.034581+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.034588+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.034903+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.035303+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.035729+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.035784+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.039576+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.041610+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.070928+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.070959+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.073546+00:00", "trade", 9.89, 40.0]
["2026-09-22T15:25:10.124409+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.561478+00:00", "trade", 9.8899, 12.0]
["2026-09-22T15:25:10.957255+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:25:10.957257+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:10.992541+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:18.836929+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.210939+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.211285+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:25:20.211293+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.211294+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:20.211299+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:20.211306+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.218455+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:25:20.218496+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.218854+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:25:20.218861+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:25:20.218868+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.218881+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.218893+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.219036+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.219061+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.219245+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.219350+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.219524+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.219693+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.221104+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.221118+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.221271+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:25:20.242652+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:20.243208+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:20.243210+00:00", "trade", 9.89, 200.0]
["2026-09-22T15:25:20.243236+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.243242+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.243248+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.243254+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.243268+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.243274+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.243788+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.244039+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.244508+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.244608+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.244624+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.244941+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.245120+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.245162+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.245698+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.246065+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.343260+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.343494+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.343520+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.343877+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.344371+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.644900+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:20.644956+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:23.235487+00:00", "trade", 9.8881, 3.0]
["2026-09-22T15:25:24.996841+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:25:24.996886+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:25:24.996887+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.996894+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.996926+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997253+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997265+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997353+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997386+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997483+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997504+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997711+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997959+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.997999+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:24.998123+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:25.124992+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:25.125004+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:25.125031+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:25.329370+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:29.535840+00:00", "trade", 9.8573, 8.0]
["2026-09-22T15:25:31.675882+00:00", "trade", 9.8552, 21.0]
["2026-09-22T15:25:38.757890+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:38.759144+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:44.485307+00:00", "trade", 9.8586, 53.0]
["2026-09-22T15:25:44.981843+00:00", "trade", 9.8584, 100.0]
["2026-09-22T15:25:49.017186+00:00", "trade", 9.8571, 3.0]
["2026-09-22T15:25:54.150922+00:00", "trade", 9.89, 2.0]
["2026-09-22T15:25:54.157132+00:00", "trade", 9.89, 50.0]
["2026-09-22T15:25:54.157400+00:00", "trade", 9.89, 50.0]
["2026-09-22T15:25:54.157908+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:54.158344+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:25:54.158361+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:03.441236+00:00", "trade", 9.8574, 100.0]
["2026-09-22T15:26:05.152854+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:06.022106+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:06.022133+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:06.022974+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:10.264490+00:00", "trade", 9.895, 7.0]
["2026-09-22T15:26:10.662685+00:00", "trade", 9.8592, 1.0]
["2026-09-22T15:26:19.669726+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:19.669727+00:00", "trade", 9.89, 200.0]
["2026-09-22T15:26:19.670018+00:00", "trade", 9.89, 20.0]
["2026-09-22T15:26:19.670028+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:26:19.670032+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:26:19.670036+00:00", "trade", 9.89, 80.0]
["2026-09-22T15:26:19.670045+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:19.670049+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:19.670173+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:26:19.670173+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:19.670399+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:19.670447+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:19.670465+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:26:19.670469+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:26:19.670471+00:00", "trade", 9.89, 10.0]
["2026-09-22T15:26:19.670526+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:19.670535+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:19.670550+00:00", "trade", 9.89, 40.0]
["2026-09-22T15:26:19.670550+00:00", "trade", 9.89, 80.0]
["2026-09-22T15:26:19.670551+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670616+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670773+00:00", "trade", 9.89, 33.0]
["2026-09-22T15:26:19.670774+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:26:19.670775+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:26:19.670800+00:00", "trade", 9.89, 6.0]
["2026-09-22T15:26:19.670810+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:26:19.670812+00:00", "trade", 9.89, 44.0]
["2026-09-22T15:26:19.670815+00:00", "trade", 9.89, 11.0]
["2026-09-22T15:26:19.670830+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670850+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670864+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670877+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670891+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670898+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670912+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670927+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.670934+00:00", "trade", 9.89, 7.0]
["2026-09-22T15:26:19.670952+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.670959+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.670980+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670992+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:26:19.670992+00:00", "trade", 9.89, 1.0]
["2026-09-22T15:26:19.670992+00:00", "trade", 9.89, 18.0]
["2026-09-22T15:26:19.670992+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.670992+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671016+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671037+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671044+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671134+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671156+00:00", "trade", 9.89, 15.0]
["2026-09-22T15:26:19.671157+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671165+00:00", "trade", 9.89, 80.0]
["2026-09-22T15:26:19.671167+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671183+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671196+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671204+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671252+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671278+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.671328+00:00", "trade", 9.89, 20.0]
["2026-09-22T15:26:19.671329+00:00", "trade", 9.89, 41.0]
["2026-09-22T15:26:19.671368+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:19.671579+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:19.671625+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:19.676405+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.676521+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.676836+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.683580+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.772527+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.785282+00:00", "trade", 9.89, 89.0]
["2026-09-22T15:26:19.785283+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.785667+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.785774+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.786103+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.786128+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.786147+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:26:19.786200+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.786678+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.786719+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.787709+00:00", "trade", 9.89, 3.0]
["2026-09-22T15:26:19.787843+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:19.787912+00:00", "trade", 9.89, 11.0]
["2026-09-22T15:26:25.658819+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:26.662770+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:27.257458+00:00", "trade", 9.89, 69.0]
["2026-09-22T15:26:27.257466+00:00", "trade", 9.89, 4.0]
["2026-09-22T15:26:27.257471+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:26:27.257478+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:26:27.257512+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:27.257532+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:27.257539+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:27.257552+00:00", "quote", 9.89, 9.89]
["2026-09-22T15:26:27.257878+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.257983+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.258040+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.258328+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.258360+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.258601+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.259025+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.259953+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.259961+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.261204+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.554836+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.554931+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.555380+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.561204+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:27.561657+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:28.020873+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:28.021618+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:32.082866+00:00", "trade", 9.8609, 100.0]
["2026-09-22T15:26:32.829809+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:32.830203+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:34.875584+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:34.878730+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:34.879384+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:34.880805+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:34.880914+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:37.412379+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:38.849039+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:41.250803+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:42.891750+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:42.951894+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:44.599289+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:45.795412+00:00", "trade", 9.8609, 100.0]
["2026-09-22T15:26:47.999800+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:52.750523+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:26:52.750576+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:00.181701+00:00", "trade", 9.895, 9.0]
["2026-09-22T15:27:04.517266+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:04.517945+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:05.192427+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:27:05.192773+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:05.192799+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:05.193517+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:05.194563+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:05.195411+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:06.152179+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:27:06.152886+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:27:06.152938+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:27:06.164077+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:06.164103+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:06.164828+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:08.900285+00:00", "trade", 9.9, 60.0]
["2026-09-22T15:27:08.900313+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:08.900747+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:08.900839+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:08.901510+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:09.005126+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:09.274773+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:13.276350+00:00", "trade", 9.8841, 1.0]
["2026-09-22T15:27:16.029028+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:16.474894+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:16.558466+00:00", "trade", 9.8597, 100.0]
["2026-09-22T15:27:16.593339+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:27:21.309051+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.739484+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.739837+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:25.740287+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:25.740336+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:25.740349+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:25.841091+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.841581+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.841686+00:00", "trade", 9.895, 1.0]
["2026-09-22T15:27:25.841836+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.842066+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.842302+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.842552+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.842766+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.843068+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.843231+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.843553+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.843695+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.844039+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.844158+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.844523+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.844620+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.845011+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.845080+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.845497+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.845546+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.845979+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.846009+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.846500+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.846954+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.846989+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.847419+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.847484+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.847890+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.847970+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.848357+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.848449+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.848821+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.848932+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.849285+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.849455+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.849747+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.849940+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.850212+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.850455+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.850674+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.850942+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.851137+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.851442+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.851603+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.851947+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.852077+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.852433+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.852541+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.852923+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.853010+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.853413+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.853476+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.853897+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.853938+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.854383+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.854399+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.854875+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.854889+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.855365+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.855378+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.855854+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.855868+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.856355+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.856364+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.856838+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.856853+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.857335+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.857346+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.857822+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.857833+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.858318+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.858332+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.858806+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.858814+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.859298+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.859324+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.859784+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.859796+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.860309+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.860765+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.860795+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:25.861236+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:26.001475+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:26.757446+00:00", "trade", 9.8599, 1.0]
["2026-09-22T15:27:36.080236+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:40.944148+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:42.303277+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:45.317657+00:00", "trade", 9.8599, 100.0]
["2026-09-22T15:27:46.016587+00:00", "trade", 9.8906, 27.0]
["2026-09-22T15:27:46.017264+00:00", "trade", 9.895, 3.0]
["2026-09-22T15:27:46.659399+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:51.108826+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:27:51.109160+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:51.873865+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.874306+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.874620+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.874648+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:51.874686+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.874698+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.875866+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.875891+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:51.875915+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.875927+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:51.876352+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:51.876457+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:51.876840+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:52.666785+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:54.289469+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:54.289584+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:54.289997+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:54.290033+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:54.290040+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:54.290079+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:54.290121+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:27:54.295231+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:54.295688+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:54.295716+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:54.295982+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:54.296164+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:58.450915+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:27:59.050325+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:07.782572+00:00", "trade", 9.8907, 4.0]
["2026-09-22T15:28:10.338260+00:00", "trade", 9.89, 14.0]
["2026-09-22T15:28:10.338321+00:00", "trade", 9.89, 86.0]
["2026-09-22T15:28:20.061441+00:00", "trade", 9.895, 7.0]
["2026-09-22T15:28:22.556503+00:00", "trade", 9.895, 1.0]
["2026-09-22T15:28:27.897733+00:00", "trade", 9.8905, 1.0]
["2026-09-22T15:28:36.598425+00:00", "trade", 9.895, 16.0]
["2026-09-22T15:28:36.598445+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.598463+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.598990+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.599384+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:28:36.599413+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:28:36.599810+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:28:36.599818+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:28:36.599874+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:28:36.599887+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:28:36.705556+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.706083+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.706309+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.706557+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.706596+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.706776+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:36.707062+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:42.042968+00:00", "trade", 9.89, 22.0]
["2026-09-22T15:28:45.591055+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:46.625584+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:28:46.918024+00:00", "trade", 9.895, 50.0]
["2026-09-22T15:28:51.881509+00:00", "trade", 9.8919, 6.0]
["2026-09-22T15:29:00.302634+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:00.303091+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:00.303115+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:01.185257+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:02.270174+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.270248+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.336302+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:02.444304+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.475506+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:02.577238+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.620942+00:00", "trade", 9.9, 10.0]
["2026-09-22T15:29:02.620943+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.621419+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:02.665542+00:00", "trade", 9.89, 1.0]
["2026-09-22T15:29:02.725095+00:00", "trade", 9.89, 52.0]
["2026-09-22T15:29:02.827614+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:02.922416+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:02.922454+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.922937+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.923203+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.923423+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.923665+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.923906+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.924131+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.924387+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.924594+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.924868+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.925060+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.925349+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.925521+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.925834+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.925985+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.926321+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.926446+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.926808+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.926909+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.927296+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.927370+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.927779+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.927846+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.928275+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.928328+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.928763+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.928791+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.929257+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.929286+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.929751+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.929763+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.930264+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.930691+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.930737+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.931161+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.931226+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.931624+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.931712+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.932096+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.932194+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.932557+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.932677+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.933021+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.933166+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.933484+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.933652+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.933949+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.934140+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.934413+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.934627+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.934876+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.935126+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.935342+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.935620+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.935806+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.936106+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.936270+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.936592+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.936732+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.937080+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.937194+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.937567+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.937661+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.938090+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.938121+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.938574+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.938591+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.939093+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.939550+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.939587+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.940012+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.940083+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.940476+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.940569+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.940973+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.941053+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.941447+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.941538+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:02.941910+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:05.317881+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:05.318377+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:06.180060+00:00", "trade", 9.8622, 200.0]
["2026-09-22T15:29:07.167376+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:08.616391+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:09.723379+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:09.723854+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:09.724301+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:09.724331+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:09.724385+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:09.724810+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:09.729761+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:09.729785+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:09.730702+00:00", "trade", 9.9, 200.0]
["2026-09-22T15:29:09.995408+00:00", "trade", 9.895, 8.0]
["2026-09-22T15:29:10.124178+00:00", "trade", 9.8896, 21.0]
["2026-09-22T15:29:14.169418+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:29:20.218247+00:00", "trade", 9.9, 4.0]
["2026-09-22T15:29:20.218254+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:20.218761+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:20.218779+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:20.218796+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:20.219217+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:20.219252+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:20.235826+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:29:24.561420+00:00", "trade", 9.9, 45.0]
["2026-09-22T15:29:24.561421+00:00", "trade", 9.9, 15.0]
["2026-09-22T15:29:24.561630+00:00", "trade", 9.9, 17.0]
["2026-09-22T15:29:24.561663+00:00", "trade", 9.9, 15.0]
["2026-09-22T15:29:24.561675+00:00", "trade", 9.9, 17.0]
["2026-09-22T15:29:24.561684+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.561700+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.561707+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.561721+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.561735+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.561877+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.562516+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.562844+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.562844+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.562851+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.563334+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.563344+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.563879+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.564375+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.566265+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.566402+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.567821+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.567848+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:24.567855+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:25.562003+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:25.562043+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:25.562465+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:25.562488+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:25.562993+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:32.537471+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:29:32.541340+00:00", "trade", 9.905, 3.0]
["2026-09-22T15:29:32.890123+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:35.449949+00:00", "trade", 9.8976, 1.0]
["2026-09-22T15:29:35.901461+00:00", "trade", 9.905, 100.0]
["2026-09-22T15:29:36.871748+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.426974+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.427284+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.427394+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:29:37.427399+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.428129+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.476426+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.476808+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.476833+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:37.477353+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:38.012968+00:00", "trade", 9.905, 3.0]
["2026-09-22T15:29:38.575920+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:38.575988+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:38.576827+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:40.197381+00:00", "trade", 9.8904, 1.0]
["2026-09-22T15:29:40.352990+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:40.353447+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:40.353458+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:41.533928+00:00", "trade", 9.8904, 100.0]
["2026-09-22T15:29:43.297856+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:43.298311+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:45.470444+00:00", "trade", 9.91, 22.0]
["2026-09-22T15:29:45.470944+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:45.852379+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:47.541259+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:53.271895+00:00", "trade", 9.8911, 2.0]
["2026-09-22T15:29:57.306823+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:57.889309+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:29:57.889365+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:30:00.414581+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:30:00.811140+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:30:03.048591+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:30:03.052340+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:30:03.056253+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:30:03.059474+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:30:07.637061+00:00", "trade", 9.8913, 1.0]
["2026-09-22T15:30:09.916075+00:00", "trade", 9.905, 7.0]
["2026-09-22T15:30:10.023553+00:00", "trade", 9.9, 3.0]
["2026-09-22T15:30:10.031345+00:00", "trade", 9.9, 18.0]
["2026-09-22T15:30:10.031353+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:30:10.031381+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:30:10.031396+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:30:10.031402+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:30:10.031415+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:30:10.031422+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:30:10.031631+00:00", "trade", 9.9, 15.0]
["2026-09-22T15:30:10.031635+00:00", "trade", 9.9, 12.0]
["2026-09-22T15:30:10.031637+00:00", "trade", 9.9, 11.0]
["2026-09-22T15:30:10.031637+00:00", "quote", 9.9, 9.9]
["2026-09-22T15:30:10.031642+00:00", "trade", 9.9, 18.0]
["2026-09-22T15:30:10.031647+00:00", "trade", 9.9, 61.0]
["2026-09-22T15:30:10.031648+00:00", "trade", 9.9, 52.0]
["2026-09-22T15:30:10.031666+00:00", "trade", 9.9, 119.0]
["2026-09-22T15:30:10.031680+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:30:10.031929+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:30:10.031933+00:00", "trade", 9.9, 15.0]
["2026-09-22T15:30:10.031933+00:00", "trade", 9.9, 20.0]
["2026-09-22T15:30:10.031933+00:00", "trade", 9.9, 20.0]
["2026-09-22T15:30:10.031933+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.031936+00:00", "trade", 9.9, 47.0]
["2026-09-22T15:30:10.031936+00:00", "trade", 9.9, 60.0]
["2026-09-22T15:30:10.031936+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.032289+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.032298+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.032310+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.032648+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.032945+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.033075+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.033094+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.033335+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.033872+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.034209+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.034295+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.034332+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.034631+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.034709+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.034755+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.034769+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.035171+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.035187+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.035226+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.036013+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.036391+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.036478+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.036502+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.036954+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.036977+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.039288+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:30:10.040133+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.040587+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.040593+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.040601+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.040625+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.041077+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.041869+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.042100+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.042535+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.042549+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.042556+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:10.042585+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.043096+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.043113+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.132437+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.144530+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.302479+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:10.302809+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.063008+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.169748+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.170194+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.170259+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.170266+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.170457+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.171147+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.171225+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.171934+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:11.171958+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.172407+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.172459+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.172703+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.172880+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.172909+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.172944+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.173166+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.173365+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:11.180218+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.350499+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.350947+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.350956+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.350975+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.350992+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.351436+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.351447+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.358179+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:14.358203+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.358654+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.358686+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.358949+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359128+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359145+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359180+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359415+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359612+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359630+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359666+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.359879+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.360144+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.360150+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.360177+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.360356+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.360638+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:14.955874+00:00", "trade", 9.8997, 3.0]
["2026-09-22T15:30:15.341883+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:15.342330+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:15.342356+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:15.342363+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:15.342380+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:15.342824+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:15.345163+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:15.345196+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:15.345649+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:15.345670+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:15.345945+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:15.346125+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:15.541945+00:00", "trade", 9.867, 100.0]
["2026-09-22T15:30:15.543619+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:20.239873+00:00", "trade", 9.8936, 1.0]
["2026-09-22T15:30:20.240729+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:20.240822+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:20.241268+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:20.241311+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:20.241758+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:20.241771+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:20.257002+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:20.257457+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:21.889288+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.889331+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.889340+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.889380+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:21.889690+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.889724+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.889768+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.889841+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:21.890143+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.890213+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.890303+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.890615+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.891067+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.891502+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:21.891525+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:22.525291+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:22.525752+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.311463+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:30:23.311915+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.311942+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.312356+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.312445+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.312545+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.312552+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.312805+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.312849+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.312866+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.312878+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.313086+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.313333+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.313977+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.314644+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:23.314675+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.315130+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.315156+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.315176+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.315605+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.321395+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:23.321845+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:25.109170+00:00", "trade", 9.8938, 100.0]
["2026-09-22T15:30:28.190117+00:00", "trade", 9.895, 1.0]
["2026-09-22T15:30:28.261657+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:28.462359+00:00", "trade", 9.8986, 1.0]
["2026-09-22T15:30:31.687080+00:00", "trade", 9.8939, 1.0]
["2026-09-22T15:30:42.992847+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:42.993316+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:42.996651+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:42.997133+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:44.340330+00:00", "trade", 9.9, 11.0]
["2026-09-22T15:30:44.340336+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:44.340845+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:44.341135+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:44.341303+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:45.176247+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:47.322676+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:49.645675+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:49.646138+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:52.399833+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:52.399860+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:52.400277+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:52.400377+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:52.401241+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:52.407194+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:52.410221+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:52.619738+00:00", "trade", 9.9, 2.0]
["2026-09-22T15:30:52.620139+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:54.411034+00:00", "trade", 9.895, 10.0]
["2026-09-22T15:30:54.411907+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:54.412538+00:00", "trade", 9.895, 27.0]
["2026-09-22T15:30:57.388718+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:57.389455+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:57.590696+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:57.590723+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:57.591131+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:57.591229+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:57.591629+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:57.591657+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:57.592084+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:57.601092+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.665341+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:30:59.666070+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.666095+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.666497+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.666811+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.667031+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.667484+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.676455+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:30:59.677714+00:00", "trade", 9.895, 18.0]
["2026-09-22T15:31:03.564843+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:31:03.565568+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:31:03.571397+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:31:03.571627+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:31:03.575768+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:31:03.576222+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:31:03.576677+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:31:03.578212+00:00", "trade", 9.9, 8.0]
["2026-09-22T15:31:03.578213+00:00", "trade", 9.9, 37.0]
["2026-09-22T15:31:03.578226+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:03.578240+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:03.578324+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:03.578655+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:03.579605+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:03.681819+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.152233+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.152635+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.152752+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.153203+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.153570+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.153572+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.153593+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.154920+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.853794+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:06.853824+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:07.610207+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:08.753763+00:00", "trade", 9.905, 3.0]
["2026-09-22T15:31:09.189874+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:09.196727+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:09.196737+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:09.196926+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:09.359642+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:09.824322+00:00", "trade", 9.905, 8.0]
["2026-09-22T15:31:11.017464+00:00", "trade", 9.8712, 100.0]
["2026-09-22T15:31:15.231316+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:15.348636+00:00", "trade", 9.8981, 1.0]
["2026-09-22T15:31:15.695441+00:00", "trade", 9.8986, 1.0]
["2026-09-22T15:31:16.072602+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:19.701570+00:00", "trade", 9.8975, 1.0]
["2026-09-22T15:31:20.412870+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.412970+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.413014+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.413185+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.413210+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.413743+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.414045+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.415346+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:20.420090+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:25.338091+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:25.435194+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:31:26.813710+00:00", "trade", 9.8983, 1.0]
["2026-09-22T15:31:27.073479+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:27.073875+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:27.167770+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:27.168135+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:27.168162+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:27.168880+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:27.169306+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:27.172147+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:27.182336+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:27.182772+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:27.182800+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:27.182813+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:27.182828+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:28.067561+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:28.068023+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:28.068056+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:28.068317+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:29.775129+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:29.775584+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:29.868335+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:29.868338+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:33.354898+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:33.355221+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:33.358329+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:33.366470+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:33.366916+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:33.366933+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:33.367680+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:33.368191+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:33.368866+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:35.290689+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:37.318653+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:37.318679+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:38.109380+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:38.831806+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:38.832265+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:38.832297+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:38.834108+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:40.112084+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:40.112110+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:40.334389+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:43.862270+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:43.862715+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:43.912437+00:00", "trade", 9.905, 1.0]
["2026-09-22T15:31:43.965959+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:31:45.389774+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:45.389786+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:45.390258+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:46.655330+00:00", "trade", 9.8988, 52.0]
["2026-09-22T15:31:52.229571+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:54.403524+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:31:55.052810+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:55.053232+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:55.053560+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:55.056646+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:55.640060+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:55.640396+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:55.640804+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:55.642237+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:58.051570+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:58.051848+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:58.052024+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:58.052046+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:58.052064+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:31:58.053795+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:31:58.836711+00:00", "trade", 9.9057, 50.0]
["2026-09-22T15:32:00.757274+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:32:00.757302+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:32:00.758015+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:32:00.758068+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:32:00.790851+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:32:00.791148+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:32:00.791295+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:32:00.791350+00:00", "quote", 9.9, 9.92]
["2026-09-22T15:32:00.791865+00:00", "trade", 9.91, 18.0]
["2026-09-22T15:32:00.791880+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.791908+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.792038+00:00", "trade", 9.91, 4.0]
["2026-09-22T15:32:00.792606+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793069+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793076+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793088+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793098+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793438+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793452+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793709+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793717+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793956+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.793974+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.794407+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.794868+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.794887+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.794911+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.795030+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.795424+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.795768+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:00.795819+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:02.530682+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:07.261230+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:07.262184+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:07.264580+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:08.934389+00:00", "trade", 9.8989, 4.0]
["2026-09-22T15:32:09.743611+00:00", "trade", 9.915, 8.0]
["2026-09-22T15:32:10.991962+00:00", "trade", 9.915, 22.0]
["2026-09-22T15:32:12.298909+00:00", "trade", 9.915, 1.0]
["2026-09-22T15:32:23.556388+00:00", "trade", 9.9059, 1.0]
["2026-09-22T15:32:25.804731+00:00", "trade", 9.8994, 4.0]
["2026-09-22T15:32:31.361931+00:00", "trade", 9.915, 2.0]
["2026-09-22T15:32:41.291780+00:00", "trade", 9.92, 10.0]
["2026-09-22T15:32:41.291781+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.292250+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.292259+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.292280+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.310308+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:32:41.310324+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:32:41.310338+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:32:41.310979+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:32:41.311131+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:32:41.311132+00:00", "trade", 9.92, 49.0]
["2026-09-22T15:32:41.311158+00:00", "trade", 9.92, 51.0]
["2026-09-22T15:32:41.311158+00:00", "quote", 9.92, 9.93]
["2026-09-22T15:32:41.311160+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:32:41.311165+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:32:41.311172+00:00", "quote", 9.91, 9.93]
["2026-09-22T15:32:41.311179+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311185+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311192+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311198+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311204+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311212+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311218+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311224+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311231+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311432+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.311735+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.312188+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.312580+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.312587+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.312865+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.313320+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.313437+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.411849+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.411878+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:41.412530+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:42.314673+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:43.523204+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:43.933422+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:43.934218+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:43.934618+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:47.976124+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:32:48.799664+00:00", "trade", 9.9163, 13.0]
["2026-09-22T15:32:50.013501+00:00", "trade", 9.9163, 1.0]
["2026-09-22T15:32:51.331130+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:51.331137+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:51.436496+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:51.436970+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:32:53.489695+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:33:04.392260+00:00", "trade", 9.91, 20.0]
["2026-09-22T15:33:04.392261+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:33:04.392287+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:33:04.392300+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:33:04.392314+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:33:04.392321+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:33:04.392327+00:00", "quote", 9.91, 9.92]
["2026-09-22T15:33:04.392334+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:33:04.392341+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:33:04.392354+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:33:04.392543+00:00", "trade", 9.91, 11.0]
["2026-09-22T15:33:04.392549+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:33:04.392549+00:00", "trade", 9.91, 137.0]
["2026-09-22T15:33:04.392549+00:00", "quote", 9.91, 9.91]
["2026-09-22T15:33:04.392551+00:00", "trade", 9.91, 5.0]
["2026-09-22T15:33:04.392553+00:00", "trade", 9.91, 22.0]
["2026-09-22T15:33:04.392555+00:00", "trade", 9.91, 20.0]
["2026-09-22T15:33:04.392664+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.392825+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:33:04.392858+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:33:04.392875+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:33:04.392961+00:00", "trade", 9.91, 2.0]
["2026-09-22T15:33:04.393180+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.393523+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.393859+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.393956+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.433063+00:00", "trade", 9.905, 13.0]
["2026-09-22T15:33:04.433095+00:00", "trade", 9.905, 4.0]
["2026-09-22T15:33:04.440675+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.441436+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.441844+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.441948+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.442018+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.442353+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.442379+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.442648+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.442723+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.443307+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.443631+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.451092+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.548361+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.825118+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.825174+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.825180+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.825551+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.826181+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.826502+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.828267+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:04.834691+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:05.029541+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:05.030016+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:05.030033+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:05.397936+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398226+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398242+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398251+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398267+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398268+00:00", "trade", 9.9, 10.0]
["2026-09-22T15:33:05.398273+00:00", "trade", 9.9, 8.0]
["2026-09-22T15:33:05.398275+00:00", "trade", 9.9, 37.0]
["2026-09-22T15:33:05.398277+00:00", "trade", 9.9, 45.0]
["2026-09-22T15:33:05.398280+00:00", "trade", 9.9, 22.0]
["2026-09-22T15:33:05.398285+00:00", "trade", 9.9, 10.0]
["2026-09-22T15:33:05.398287+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398305+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398335+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398341+00:00", "trade", 9.9, 60.0]
["2026-09-22T15:33:05.398442+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398451+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398546+00:00", "trade", 9.9, 17.0]
["2026-09-22T15:33:05.398547+00:00", "trade", 9.9, 33.0]
["2026-09-22T15:33:05.398616+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398832+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398840+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.398938+00:00", "trade", 9.9, 43.0]
["2026-09-22T15:33:05.399018+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.399050+00:00", "trade", 9.9, 23.0]
["2026-09-22T15:33:05.399177+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.399231+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.399334+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.399767+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.399834+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.399836+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.400267+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.401712+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.402094+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.402670+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.403007+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.403024+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:05.508861+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:06.032600+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:09.652518+00:00", "trade", 9.895, 7.0]
["2026-09-22T15:33:12.155148+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:12.155598+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:16.947261+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:16.947301+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:16.947654+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:16.947661+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:16.947999+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:16.948007+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:16.948023+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:16.948243+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:16.948734+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:17.051110+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:17.051487+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:17.051604+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:17.370732+00:00", "quote", 9.9, 9.91]
["2026-09-22T15:33:17.371119+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:17.371440+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:17.371482+00:00", "quote", 9.89, 9.91]
["2026-09-22T15:33:18.209432+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:18.209843+00:00", "trade", 9.9, 23.0]
["2026-09-22T15:33:18.210208+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:18.210389+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:18.210760+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:18.211172+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:19.043905+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.014205+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.014623+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.015089+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.015477+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.015579+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.016023+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.016537+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:21.120795+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:22.616573+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:22.616845+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:22.617535+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:25.429540+00:00", "trade", 9.8925, 100.0]
["2026-09-22T15:33:26.083097+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:31.038128+00:00", "quote", 9.89, 9.9]
["2026-09-22T15:33:31.038142+00:00", "trade", 9.89, 5.0]
["2026-09-22T15:33:31.038227+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:33:31.038227+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.038235+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.038254+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.038337+00:00", "trade", 9.89, 5.0]
["2026-09-22T15:33:31.038598+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.038660+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.038680+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.038718+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.038785+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.039082+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.039109+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.039603+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.039625+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.134170+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.135151+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:31.135596+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:33.450768+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592054+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592448+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:33:34.592455+00:00", "quote", 9.88, 9.88]
["2026-09-22T15:33:34.592455+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:33:34.592479+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:33:34.592479+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:33:34.592480+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:33:34.592486+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:33:34.592498+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592505+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592512+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592525+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592538+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592551+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592557+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.592978+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.593056+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.593150+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.593175+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.593479+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.593500+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.593709+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.597776+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.597946+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.599533+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.646789+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.646815+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.651925+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.652325+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.693516+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.693535+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.694041+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.694121+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.694128+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.694470+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.694481+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:34.694565+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:36.621428+00:00", "trade", 9.9011, 1.0]
["2026-09-22T15:33:40.297285+00:00", "trade", 9.9025, 2.0]
["2026-09-22T15:33:40.602501+00:00", "trade", 9.885, 200.0]
["2026-09-22T15:33:40.603373+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:40.604345+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:40.605854+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:33:40.606952+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:33:40.609040+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:33:42.751499+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:53.866524+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:53.866537+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:53.866989+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:33:54.646641+00:00", "trade", 9.8928, 14.0]
["2026-09-22T15:33:55.013528+00:00", "trade", 9.8925, 100.0]
["2026-09-22T15:33:56.922345+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.924545+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.924968+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.927715+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.930173+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.930232+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.932785+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.932857+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.935220+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.935279+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:56.938040+00:00", "trade", 9.885, 50.0]
["2026-09-22T15:33:58.141866+00:00", "trade", 9.8905, 1.0]
["2026-09-22T15:34:00.311213+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:01.267342+00:00", "trade", 9.8966, 5.0]
["2026-09-22T15:34:09.574061+00:00", "trade", 9.885, 7.0]
["2026-09-22T15:34:09.942457+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:09.942906+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:14.021953+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:34:14.022268+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:34:14.022515+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:34:14.022672+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:34:14.023225+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:14.023680+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:17.435488+00:00", "trade", 9.8924, 100.0]
["2026-09-22T15:34:18.180019+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:19.393042+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:19.650252+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:19.650622+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:19.651082+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:20.270734+00:00", "trade", 9.8953, 2.0]
["2026-09-22T15:34:23.403329+00:00", "trade", 9.8953, 80.0]
["2026-09-22T15:34:23.510038+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:24.470314+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:26.669967+00:00", "trade", 9.885, 38.0]
["2026-09-22T15:34:26.670270+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:28.518692+00:00", "trade", 9.8921, 2.0]
["2026-09-22T15:34:32.094940+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:32.538554+00:00", "trade", 9.885, 1.0]
["2026-09-22T15:34:33.313572+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:33.313954+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:35.029390+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:35.029410+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:35.029868+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:35.115485+00:00", "trade", 9.8932, 1.0]
["2026-09-22T15:34:35.921090+00:00", "trade", 9.8948, 1.0]
["2026-09-22T15:34:36.415378+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:36.417143+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:36.417606+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:39.366115+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:44.205818+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:44.997092+00:00", "trade", 9.8851, 1.0]
["2026-09-22T15:34:45.043864+00:00", "quote", 9.88, 9.89]
["2026-09-22T15:34:45.104704+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:34:45.104708+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.104715+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.104739+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.105047+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.105179+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.118773+00:00", "trade", 9.88, 11.0]
["2026-09-22T15:34:45.118782+00:00", "trade", 9.88, 5.0]
["2026-09-22T15:34:45.119229+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.119251+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.119279+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.119690+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.119704+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.120160+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.120513+00:00", "trade", 9.875, 64.0]
["2026-09-22T15:34:45.121302+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.121756+00:00", "trade", 9.88, 60.0]
["2026-09-22T15:34:45.125359+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.125443+00:00", "trade", 9.88, 9.0]
["2026-09-22T15:34:45.125449+00:00", "trade", 9.88, 40.0]
["2026-09-22T15:34:45.125522+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.126381+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.126579+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:45.128269+00:00", "trade", 9.875, 4.0]
["2026-09-22T15:34:45.508659+00:00", "trade", 9.875, 21.0]
["2026-09-22T15:34:45.866771+00:00", "trade", 9.875, 200.0]
["2026-09-22T15:34:46.544359+00:00", "trade", 9.8928, 80.0]
["2026-09-22T15:34:46.856940+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:47.251175+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:47.251634+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:47.251709+00:00", "trade", 9.875, 2.0]
["2026-09-22T15:34:49.190724+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:50.169343+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:34:51.589390+00:00", "trade", 9.8928, 1.0]
["2026-09-22T15:34:59.615345+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:02.856522+00:00", "trade", 9.8809, 14.0]
["2026-09-22T15:35:03.053694+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:35:03.059140+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:35:03.061219+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:35:03.065959+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:35:04.342272+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:05.470502+00:00", "trade", 9.8927, 1.0]
["2026-09-22T15:35:06.036635+00:00", "trade", 9.8919, 100.0]
["2026-09-22T15:35:06.888765+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:09.491686+00:00", "trade", 9.875, 8.0]
["2026-09-22T15:35:11.690405+00:00", "trade", 9.87, 1.0]
["2026-09-22T15:35:11.690468+00:00", "trade", 9.87, 41.0]
["2026-09-22T15:35:11.690481+00:00", "trade", 9.87, 40.0]
["2026-09-22T15:35:11.690481+00:00", "trade", 9.87, 200.0]
["2026-09-22T15:35:11.690482+00:00", "trade", 9.87, 7.0]
["2026-09-22T15:35:11.690486+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690493+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690500+00:00", "trade", 9.87, 193.0]
["2026-09-22T15:35:11.690521+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690525+00:00", "trade", 9.87, 58.0]
["2026-09-22T15:35:11.690534+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690541+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690547+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690554+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690560+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690566+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690573+00:00", "quote", 9.87, 9.88]
["2026-09-22T15:35:11.690695+00:00", "quote", 9.87, 9.87]
["2026-09-22T15:35:11.690717+00:00", "quote", 9.87, 9.87]
["2026-09-22T15:35:11.690723+00:00", "quote", 9.87, 9.87]
["2026-09-22T15:35:11.690729+00:00", "quote", 9.87, 9.87]
["2026-09-22T15:35:11.690736+00:00", "quote", 9.87, 9.87]
["2026-09-22T15:35:11.690767+00:00", "trade", 9.87, 6.0]
["2026-09-22T15:35:11.690775+00:00", "quote", 9.87, 9.87]
["2026-09-22T15:35:11.690872+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.690882+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.690966+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.691065+00:00", "trade", 9.87, 5.0]
["2026-09-22T15:35:11.691132+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.691160+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.691401+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.691418+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.691617+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:11.696359+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:13.893840+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:14.251821+00:00", "trade", 9.865, 2.0]
["2026-09-22T15:35:14.447018+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:15.251020+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:15.256115+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:15.257894+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:15.258676+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:15.259225+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:15.267561+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:16.538428+00:00", "trade", 9.8875, 1.0]
["2026-09-22T15:35:20.258812+00:00", "trade", 9.8879, 1.0]
["2026-09-22T15:35:25.475935+00:00", "trade", 9.8907, 24.0]
["2026-09-22T15:35:25.514436+00:00", "trade", 9.865, 31.0]
["2026-09-22T15:35:25.514563+00:00", "trade", 9.865, 133.0]
["2026-09-22T15:35:30.196294+00:00", "trade", 9.8901, 100.0]
["2026-09-22T15:35:31.711781+00:00", "trade", 9.887, 1.0]
["2026-09-22T15:35:38.814773+00:00", "trade", 9.8901, 4.0]
["2026-09-22T15:35:42.210222+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:42.211179+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:44.231454+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:44.378055+00:00", "trade", 9.8869, 1.0]
["2026-09-22T15:35:48.914720+00:00", "trade", 9.8903, 100.0]
["2026-09-22T15:35:56.236818+00:00", "trade", 9.8601, 100.0]
["2026-09-22T15:35:57.417406+00:00", "trade", 9.8862, 1.0]
["2026-09-22T15:35:57.900408+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:57.900862+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:35:58.170106+00:00", "trade", 9.8862, 80.0]
["2026-09-22T15:35:59.636779+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:08.597135+00:00", "trade", 9.8686, 14.0]
["2026-09-22T15:36:08.735700+00:00", "trade", 9.8899, 100.0]
["2026-09-22T15:36:09.413484+00:00", "trade", 9.865, 9.0]
["2026-09-22T15:36:15.333183+00:00", "trade", 9.8717, 4.0]
["2026-09-22T15:36:18.917629+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:36:19.718029+00:00", "trade", 9.8858, 1.0]
["2026-09-22T15:36:21.023643+00:00", "trade", 9.8717, 1.0]
["2026-09-22T15:36:28.613110+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:28.617741+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:36:29.375272+00:00", "trade", 9.865, 15.0]
["2026-09-22T15:36:32.065257+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:32.065733+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:32.065748+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:33.481181+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:33.481191+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:33.481638+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:34.151856+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:36:34.151877+00:00", "trade", 9.865, 2.0]
["2026-09-22T15:36:34.152478+00:00", "trade", 9.865, 1.0]
["2026-09-22T15:36:34.153900+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:34.154359+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:34.251364+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:36.310917+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:42.464934+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.650280+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:36:43.650286+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.650312+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.650814+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.650907+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.650928+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.650934+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.651260+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.651380+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.651455+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.651486+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.651818+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:43.936088+00:00", "trade", 9.8857, 1.0]
["2026-09-22T15:36:47.836951+00:00", "trade", 9.8687, 1.0]
["2026-09-22T15:36:50.675458+00:00", "trade", 9.8897, 100.0]
["2026-09-22T15:36:50.676274+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:50.676736+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:52.710583+00:00", "quote", 9.86, 9.87]
["2026-09-22T15:36:53.904209+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:36:57.173655+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:36:58.790158+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:37:00.814080+00:00", "trade", 9.8851, 3.0]
["2026-09-22T15:37:01.668870+00:00", "trade", 9.86, 60.0]
["2026-09-22T15:37:01.668891+00:00", "trade", 9.86, 4.0]
["2026-09-22T15:37:01.668899+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:01.668913+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:01.668927+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:01.669170+00:00", "trade", 9.86, 11.0]
["2026-09-22T15:37:01.669178+00:00", "trade", 9.86, 11.0]
["2026-09-22T15:37:01.669183+00:00", "trade", 9.86, 8.0]
["2026-09-22T15:37:01.669185+00:00", "trade", 9.86, 11.0]
["2026-09-22T15:37:01.669190+00:00", "trade", 9.86, 4.0]
["2026-09-22T15:37:01.669198+00:00", "trade", 9.86, 18.0]
["2026-09-22T15:37:01.669453+00:00", "trade", 9.86, 4.0]
["2026-09-22T15:37:01.669454+00:00", "trade", 9.86, 5.0]
["2026-09-22T15:37:01.669753+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:01.704134+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:06.456612+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:06.457113+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:06.457142+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:06.457168+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:06.457567+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:06.457580+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:06.460923+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:09.333276+00:00", "trade", 9.855, 8.0]
["2026-09-22T15:37:11.308485+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:11.333787+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:11.365388+00:00", "trade", 9.855, 83.0]
["2026-09-22T15:37:12.337525+00:00", "trade", 9.8834, 1.0]
["2026-09-22T15:37:16.627207+00:00", "trade", 9.85, 173.0]
["2026-09-22T15:37:16.627217+00:00", "trade", 9.85, 27.0]
["2026-09-22T15:37:16.627218+00:00", "trade", 9.85, 4.0]
["2026-09-22T15:37:16.627252+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:16.627258+00:00", "quote", 9.85, 9.86]
["2026-09-22T15:37:16.627265+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:37:16.627272+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:37:16.627285+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:37:16.627474+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:37:16.627499+00:00", "trade", 9.85, 15.0]
["2026-09-22T15:37:16.627598+00:00", "trade", 9.85, 40.0]
["2026-09-22T15:37:16.627715+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:37:16.627729+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:37:16.627805+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:37:16.627808+00:00", "trade", 9.85, 6.0]
["2026-09-22T15:37:16.627808+00:00", "trade", 9.85, 60.0]
["2026-09-22T15:37:16.627808+00:00", "trade", 9.85, 1000.0]
["2026-09-22T15:37:16.627808+00:00", "quote", 9.85, 9.85]
["2026-09-22T15:37:16.627817+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:37:16.627817+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:37:16.627819+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.627923+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628063+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628173+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628192+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628204+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628500+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628505+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628518+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.628533+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.629217+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.635632+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:37:16.636121+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.728885+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.729898+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.730056+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:16.730358+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:18.529840+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:18.529849+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:21.552812+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:21.553250+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:21.553347+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:23.936646+00:00", "trade", 9.8797, 100.0]
["2026-09-22T15:37:24.217103+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:37:24.217120+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217131+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217392+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217402+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217411+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217419+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217429+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217438+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217497+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:24.217521+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:37:24.217549+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.217835+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:24.217877+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:24.217917+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218199+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218262+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218280+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218303+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218310+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218371+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218393+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.218716+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.670857+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.670991+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:37:24.671001+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.671609+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:24.671633+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:25.266946+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:25.267057+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:37:25.267314+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:25.267341+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:25.267865+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:25.267924+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:25.267931+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:25.819363+00:00", "trade", 9.8735, 1.0]
["2026-09-22T15:37:26.078075+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.078481+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:37:26.078483+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.078933+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.432218+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.432263+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.432617+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:26.432623+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.432624+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.432645+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.432887+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.432924+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.433327+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.433328+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:37:26.433340+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.433346+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:37:26.433354+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:26.433360+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:26.433374+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:26.433387+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:26.433393+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:37:26.433703+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.434016+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.434049+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.434063+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.434444+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.437796+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:26.869645+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:30.039548+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:30.039874+00:00", "trade", 9.845, 100.0]
["2026-09-22T15:37:30.040357+00:00", "trade", 9.845, 100.0]
["2026-09-22T15:37:31.824423+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:31.824892+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:33.629927+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:37:41.326700+00:00", "trade", 9.8703, 1.0]
["2026-09-22T15:37:45.783156+00:00", "trade", 9.8499, 1.0]
["2026-09-22T15:37:46.612652+00:00", "trade", 9.845, 3.0]
["2026-09-22T15:37:55.530137+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:38:04.467416+00:00", "trade", 9.8685, 1.0]
["2026-09-22T15:38:09.244617+00:00", "trade", 9.845, 7.0]
["2026-09-22T15:38:09.897041+00:00", "trade", 9.8501, 26.0]
["2026-09-22T15:38:10.536682+00:00", "trade", 9.8781, 100.0]
["2026-09-22T15:38:14.301185+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:17.078892+00:00", "trade", 9.8665, 2.0]
["2026-09-22T15:38:17.079713+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:17.080176+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:20.036587+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:20.037041+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:20.470404+00:00", "trade", 9.84, 71.0]
["2026-09-22T15:38:20.470903+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:20.470940+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:21.702108+00:00", "trade", 9.8432, 22.0]
["2026-09-22T15:38:22.447279+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:38:22.447596+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.447625+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.447689+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:38:22.448008+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:38:22.448013+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448201+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448388+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448409+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448475+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448508+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448607+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448626+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:22.448911+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:27.350350+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:38:27.350660+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:27.350688+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:27.351189+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:27.351283+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:27.351290+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:31.084647+00:00", "trade", 9.8659, 1.0]
["2026-09-22T15:38:37.484967+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:37.485459+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:37.485920+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:37.649389+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:37.667572+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:38.534959+00:00", "trade", 9.8775, 1.0]
["2026-09-22T15:38:39.999684+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:46.799669+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:48.752855+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:48.757746+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:48.758151+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:48.758436+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:38:50.942810+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:00.430210+00:00", "trade", 9.84, 20.0]
["2026-09-22T15:39:00.430224+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:00.430228+00:00", "trade", 9.84, 29.0]
["2026-09-22T15:39:00.430308+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:00.430749+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:01.276123+00:00", "trade", 9.8601, 1.0]
["2026-09-22T15:39:08.882089+00:00", "trade", 9.8423, 2.0]
["2026-09-22T15:39:09.162142+00:00", "trade", 9.845, 8.0]
["2026-09-22T15:39:14.051544+00:00", "trade", 9.8574, 2.0]
["2026-09-22T15:39:14.763640+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:21.086917+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:21.872462+00:00", "trade", 9.845, 184.0]
["2026-09-22T15:39:21.872932+00:00", "trade", 9.845, 16.0]
["2026-09-22T15:39:21.873386+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:21.873457+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:25.249603+00:00", "trade", 9.84, 57.0]
["2026-09-22T15:39:25.249610+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:25.250060+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:25.250068+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:26.716397+00:00", "trade", 9.8563, 1.0]
["2026-09-22T15:39:28.546448+00:00", "trade", 9.8496, 6.0]
["2026-09-22T15:39:28.586865+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:28.587333+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:28.591589+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:28.762555+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:29.173870+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:30.836302+00:00", "trade", 9.8749, 100.0]
["2026-09-22T15:39:30.837146+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:30.837603+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:31.593944+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:31.942654+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:31.942681+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:34.448521+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:35.561931+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:35.562397+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:38.079955+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:38.157038+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:39.195039+00:00", "trade", 9.8434, 1.0]
["2026-09-22T15:39:40.840496+00:00", "trade", 9.8495, 4.0]
["2026-09-22T15:39:44.646308+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:44.646790+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:45.130733+00:00", "trade", 9.8551, 1.0]
["2026-09-22T15:39:46.971868+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:46.972322+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:46.972355+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:46.972610+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:49.134707+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:39:49.135497+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:49.136255+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:57.601873+00:00", "trade", 9.845, 3.0]
["2026-09-22T15:39:57.602313+00:00", "trade", 9.845, 300.0]
["2026-09-22T15:39:58.691301+00:00", "trade", 9.8498, 5.0]
["2026-09-22T15:39:59.046975+00:00", "trade", 9.84, 7.0]
["2026-09-22T15:39:59.047668+00:00", "trade", 9.84, 65.0]
["2026-09-22T15:39:59.048436+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:59.048476+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:39:59.105189+00:00", "trade", 9.84, 22.0]
["2026-09-22T15:39:59.869170+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:01.550419+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:01.552753+00:00", "trade", 9.845, 8.0]
["2026-09-22T15:40:02.523800+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:02.909618+00:00", "trade", 9.84, 57.0]
["2026-09-22T15:40:02.909684+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:03.051439+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:40:03.056661+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:40:03.062010+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:40:05.483605+00:00", "trade", 9.8523, 1.0]
["2026-09-22T15:40:09.082341+00:00", "trade", 9.845, 7.0]
["2026-09-22T15:40:09.083365+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:40:12.195049+00:00", "trade", 9.8429, 26.0]
["2026-09-22T15:40:14.543946+00:00", "trade", 9.84, 5.0]
["2026-09-22T15:40:14.545718+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:19.965664+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:19.966388+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:19.966400+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:20.268206+00:00", "trade", 9.8494, 1.0]
["2026-09-22T15:40:23.121663+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:25.016474+00:00", "trade", 9.8691, 2.0]
["2026-09-22T15:40:26.136106+00:00", "trade", 9.84, 50.0]
["2026-09-22T15:40:26.136111+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:26.136580+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:26.136609+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:27.014503+00:00", "trade", 9.8689, 20.0]
["2026-09-22T15:40:28.816071+00:00", "trade", 9.8435, 4.0]
["2026-09-22T15:40:28.995570+00:00", "trade", 9.845, 1.0]
["2026-09-22T15:40:28.996209+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:30.470497+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:31.730735+00:00", "trade", 9.8484, 1.0]
["2026-09-22T15:40:34.005013+00:00", "trade", 9.8435, 2.0]
["2026-09-22T15:40:34.337079+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:34.345922+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:38.869950+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:38.987429+00:00", "trade", 9.8497, 20.0]
["2026-09-22T15:40:44.394662+00:00", "trade", 9.8484, 1.0]
["2026-09-22T15:40:46.530469+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:46.533145+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:46.533645+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:46.534153+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:46.857289+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:47.012354+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:47.012406+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:47.050742+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:40:49.734927+00:00", "trade", 9.8437, 1.0]
["2026-09-22T15:40:52.019716+00:00", "trade", 9.8478, 1.0]
["2026-09-22T15:40:57.425837+00:00", "trade", 9.848, 1.0]
["2026-09-22T15:41:00.490720+00:00", "trade", 9.84, 50.0]
["2026-09-22T15:41:00.490727+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:00.490790+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:00.491178+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:01.834119+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:03.325617+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:09.002307+00:00", "trade", 9.845, 8.0]
["2026-09-22T15:41:10.046967+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:15.936796+00:00", "trade", 9.8458, 13.0]
["2026-09-22T15:41:16.578019+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:16.578359+00:00", "trade", 9.84, 5.0]
["2026-09-22T15:41:16.578921+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:16.579643+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:16.579924+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:16.580144+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:16.580313+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:16.580834+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:18.570855+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:18.571208+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:18.571356+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:18.571392+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:18.571850+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:18.571869+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:19.065499+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:19.728016+00:00", "trade", 9.8477, 1.0]
["2026-09-22T15:41:19.728852+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:20.713188+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:21.156732+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:41:21.156733+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:41:21.156734+00:00", "trade", 9.84, 8.0]
["2026-09-22T15:41:21.156752+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:41:21.156760+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:41:21.156774+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:41:21.157012+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:41:21.157031+00:00", "trade", 9.84, 80.0]
["2026-09-22T15:41:21.157039+00:00", "trade", 9.84, 20.0]
["2026-09-22T15:41:21.157045+00:00", "trade", 9.84, 10.0]
["2026-09-22T15:41:21.157050+00:00", "trade", 9.84, 11.0]
["2026-09-22T15:41:21.157052+00:00", "trade", 9.84, 20.0]
["2026-09-22T15:41:21.157234+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:41:21.157237+00:00", "trade", 9.84, 4.0]
["2026-09-22T15:41:21.157248+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:41:21.157283+00:00", "quote", 9.84, 9.84]
["2026-09-22T15:41:21.157331+00:00", "trade", 9.84, 3.0]
["2026-09-22T15:41:21.157333+00:00", "trade", 9.84, 7.0]
["2026-09-22T15:41:21.157333+00:00", "trade", 9.84, 3.0]
["2026-09-22T15:41:21.157333+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:41:21.157333+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.157339+00:00", "trade", 9.84, 4.0]
["2026-09-22T15:41:21.157340+00:00", "trade", 9.84, 96.0]
["2026-09-22T15:41:21.157342+00:00", "trade", 9.84, 4.0]
["2026-09-22T15:41:21.157348+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.157413+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.157537+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.157579+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.157921+00:00", "trade", 9.835, 4.0]
["2026-09-22T15:41:21.157958+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.158000+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.158249+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.159812+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.161420+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.161505+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:41:21.161884+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.161939+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.161959+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.163046+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.165555+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.181400+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.181616+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.182003+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:41:21.182028+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:21.182317+00:00", "quote", 9.84, 9.85]
["2026-09-22T15:41:21.182504+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:41:21.182505+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:41:21.182522+00:00", "quote", 9.83, 9.85]
["2026-09-22T15:41:21.182585+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.182622+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.182646+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.182978+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.182985+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.183050+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.183096+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.183419+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.183469+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.183553+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.183887+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184017+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184035+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184353+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184492+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184513+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184803+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184831+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.184999+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.185252+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.185268+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.185485+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.185707+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.189273+00:00", "trade", 9.84, 200.0]
["2026-09-22T15:41:21.362223+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.458717+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:21.459703+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:22.435390+00:00", "trade", 9.83, 50.0]
["2026-09-22T15:41:22.435453+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:22.435480+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:22.436024+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:22.436072+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:23.086338+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:25.081429+00:00", "trade", 9.8315, 33.0]
["2026-09-22T15:41:27.389259+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:32.095257+00:00", "trade", 9.8395, 1.0]
["2026-09-22T15:41:34.186713+00:00", "trade", 9.8459, 1.0]
["2026-09-22T15:41:35.184467+00:00", "trade", 9.8459, 80.0]
["2026-09-22T15:41:46.516794+00:00", "trade", 9.83, 5.0]
["2026-09-22T15:41:46.516794+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516825+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516903+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516905+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.516906+00:00", "trade", 9.83, 120.0]
["2026-09-22T15:41:46.516907+00:00", "trade", 9.83, 200.0]
["2026-09-22T15:41:46.516911+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516918+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516932+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516936+00:00", "trade", 9.83, 45.0]
["2026-09-22T15:41:46.516937+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.516938+00:00", "trade", 9.83, 30.0]
["2026-09-22T15:41:46.516939+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516953+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516960+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516966+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516979+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.516980+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516984+00:00", "trade", 9.83, 10.0]
["2026-09-22T15:41:46.516986+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.516989+00:00", "trade", 9.83, 19.0]
["2026-09-22T15:41:46.516994+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517001+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517015+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517021+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517055+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517059+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.517060+00:00", "trade", 9.83, 1.0]
["2026-09-22T15:41:46.517102+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517108+00:00", "trade", 9.83, 46.0]
["2026-09-22T15:41:46.517258+00:00", "trade", 9.83, 5.0]
["2026-09-22T15:41:46.517311+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517321+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517328+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517352+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517356+00:00", "trade", 9.83, 4.0]
["2026-09-22T15:41:46.517359+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517365+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517385+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.517385+00:00", "trade", 9.83, 4.0]
["2026-09-22T15:41:46.517413+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517420+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517421+00:00", "trade", 9.83, 36.0]
["2026-09-22T15:41:46.517421+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517434+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517446+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517463+00:00", "trade", 9.83, 96.0]
["2026-09-22T15:41:46.517464+00:00", "trade", 9.83, 79.0]
["2026-09-22T15:41:46.517465+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517473+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517480+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517486+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517500+00:00", "trade", 9.83, 1.0]
["2026-09-22T15:41:46.517506+00:00", "trade", 9.83, 10.0]
["2026-09-22T15:41:46.517564+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517679+00:00", "trade", 9.83, 8.0]
["2026-09-22T15:41:46.517681+00:00", "quote", 9.83, 9.83]
["2026-09-22T15:41:46.517727+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.517752+00:00", "quote", 9.83, 9.83]
["2026-09-22T15:41:46.517768+00:00", "trade", 9.83, 21.0]
["2026-09-22T15:41:46.517769+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.517770+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517828+00:00", "trade", 9.83, 2.0]
["2026-09-22T15:41:46.517838+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517858+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517860+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517865+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517894+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517901+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517908+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517950+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.517976+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518036+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518091+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518098+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518110+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518130+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518162+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518163+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.518170+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518183+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518386+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.518606+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.520127+00:00", "trade", 9.83, 9.0]
["2026-09-22T15:41:46.520127+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.520128+00:00", "trade", 9.83, 30.0]
["2026-09-22T15:41:46.520129+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:41:46.520130+00:00", "trade", 9.83, 76.0]
["2026-09-22T15:41:46.520135+00:00", "quote", 9.83, 9.84]
["2026-09-22T15:41:46.520142+00:00", "quote", 9.82, 9.84]
["2026-09-22T15:41:46.520148+00:00", "quote", 9.82, 9.84]
["2026-09-22T15:41:46.520157+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.520165+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.520171+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.520185+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.520199+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.520206+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.520212+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.520706+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.521389+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.522478+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.526150+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.526252+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.623169+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:46.629672+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:49.269746+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:50.926453+00:00", "trade", 9.8414, 2.0]
["2026-09-22T15:41:50.927265+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:41:54.768414+00:00", "trade", 9.8215, 90.0]
["2026-09-22T15:42:00.190124+00:00", "trade", 9.825, 1.0]
["2026-09-22T15:42:00.191101+00:00", "trade", 9.825, 1.0]
["2026-09-22T15:42:01.697773+00:00", "trade", 9.8406, 1.0]
["2026-09-22T15:42:03.529100+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:42:03.530620+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:42:03.948637+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:42:04.074012+00:00", "trade", 9.82, 1.0]
["2026-09-22T15:42:04.074045+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:42:04.074052+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:42:04.074059+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:42:04.074545+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:42:04.074561+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:42:04.074605+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:42:04.074616+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:42:04.074650+00:00", "trade", 9.82, 6.0]
["2026-09-22T15:42:04.074651+00:00", "trade", 9.82, 100.0]
["2026-09-22T15:42:04.074678+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:42:04.074709+00:00", "trade", 9.82, 100.0]
["2026-09-22T15:42:04.074711+00:00", "trade", 9.82, 6.0]
["2026-09-22T15:42:04.074711+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.074721+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.074783+00:00", "trade", 9.82, 94.0]
["2026-09-22T15:42:04.074785+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.074810+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.074815+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.074842+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.074906+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.075106+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.075346+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.078952+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.079032+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.079683+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.079915+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:04.188118+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:08.933022+00:00", "trade", 9.815, 7.0]
["2026-09-22T15:42:12.357977+00:00", "trade", 9.8394, 1.0]
["2026-09-22T15:42:18.455464+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:19.561999+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:21.522213+00:00", "trade", 9.815, 100.0]
["2026-09-22T15:42:21.522615+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:21.522702+00:00", "trade", 9.815, 100.0]
["2026-09-22T15:42:22.742519+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:23.685445+00:00", "trade", 9.8199, 2.0]
["2026-09-22T15:42:24.911032+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:25.069027+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:25.069464+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:25.071249+00:00", "trade", 9.815, 27.0]
["2026-09-22T15:42:25.071838+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:42:25.839660+00:00", "trade", 9.8344, 1.0]
["2026-09-22T15:42:41.353999+00:00", "trade", 9.8338, 1.0]
["2026-09-22T15:42:44.717410+00:00", "trade", 9.8269, 1.0]
["2026-09-22T15:42:47.877922+00:00", "trade", 9.815, 1.0]
["2026-09-22T15:42:55.589843+00:00", "trade", 9.8338, 1.0]
["2026-09-22T15:43:00.772599+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:04.129908+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:06.522285+00:00", "trade", 9.815, 100.0]
["2026-09-22T15:43:06.522778+00:00", "trade", 9.815, 100.0]
["2026-09-22T15:43:06.525161+00:00", "trade", 9.815, 200.0]
["2026-09-22T15:43:06.597274+00:00", "trade", 9.815, 200.0]
["2026-09-22T15:43:06.599594+00:00", "trade", 9.815, 200.0]
["2026-09-22T15:43:06.599644+00:00", "trade", 9.815, 2.0]
["2026-09-22T15:43:06.599645+00:00", "trade", 9.815, 2.0]
["2026-09-22T15:43:06.599646+00:00", "trade", 9.82, 83.0]
["2026-09-22T15:43:06.599675+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:06.599683+00:00", "trade", 9.82, 4.0]
["2026-09-22T15:43:06.599702+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:06.599724+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:06.599740+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:06.599958+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:06.600075+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:06.600172+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:06.600179+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:06.600199+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:06.600206+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:06.600213+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:06.600220+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:06.600257+00:00", "trade", 9.82, 11.0]
["2026-09-22T15:43:06.600259+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.600260+00:00", "trade", 9.82, 6.0]
["2026-09-22T15:43:06.600260+00:00", "trade", 9.82, 237.0]
["2026-09-22T15:43:06.600260+00:00", "trade", 9.82, 46.0]
["2026-09-22T15:43:06.600305+00:00", "trade", 9.82, 54.0]
["2026-09-22T15:43:06.600369+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.600463+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.600533+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.600605+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.600918+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.600960+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.601593+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.602063+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.602509+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.602528+00:00", "trade", 9.825, 18.0]
["2026-09-22T15:43:06.603906+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.608735+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:06.874517+00:00", "trade", 9.825, 192.0]
["2026-09-22T15:43:06.875770+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:08.881422+00:00", "trade", 9.825, 7.0]
["2026-09-22T15:43:09.150389+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:09.150509+00:00", "trade", 9.825, 100.0]
["2026-09-22T15:43:09.150900+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:09.151205+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:09.151715+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:09.152425+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:09.160755+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:09.160764+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:12.707200+00:00", "trade", 9.825, 10.0]
["2026-09-22T15:43:12.708135+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:12.708409+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:12.708862+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:13.310490+00:00", "trade", 9.825, 3.0]
["2026-09-22T15:43:14.043645+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:14.043677+00:00", "quote", 9.82, 9.83]
["2026-09-22T15:43:14.050951+00:00", "trade", 9.82, 2.0]
["2026-09-22T15:43:14.050953+00:00", "trade", 9.82, 100.0]
["2026-09-22T15:43:14.050994+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:14.051002+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:14.051253+00:00", "trade", 9.82, 40.0]
["2026-09-22T15:43:14.051365+00:00", "trade", 9.82, 20.0]
["2026-09-22T15:43:14.051414+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:14.051440+00:00", "quote", 9.82, 9.82]
["2026-09-22T15:43:14.051516+00:00", "trade", 9.82, 100.0]
["2026-09-22T15:43:14.051517+00:00", "trade", 9.82, 100.0]
["2026-09-22T15:43:14.051518+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.051548+00:00", "trade", 9.82, 4.0]
["2026-09-22T15:43:14.051729+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.051771+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.051923+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.052018+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.052281+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.052395+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.052426+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.055378+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.055893+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.056327+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.056394+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.056914+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.056915+00:00", "trade", 9.815, 100.0]
["2026-09-22T15:43:14.056916+00:00", "trade", 9.82, 2.0]
["2026-09-22T15:43:14.056942+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.057173+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.057313+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.057623+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.058040+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.059743+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.059768+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.060220+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.060866+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.061829+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.061881+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.061916+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.062041+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.062774+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.062976+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.164817+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:14.165307+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:15.908083+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:16.095562+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:16.575146+00:00", "trade", 9.8257, 25.0]
["2026-09-22T15:43:16.755765+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:43:17.107136+00:00", "trade", 9.8289, 1.0]
["2026-09-22T15:43:29.856995+00:00", "trade", 9.8458, 100.0]
["2026-09-22T15:43:31.099444+00:00", "trade", 9.8288, 2.0]
["2026-09-22T15:43:46.751728+00:00", "trade", 9.815, 2.0]
["2026-09-22T15:43:46.751790+00:00", "trade", 9.815, 1.0]
["2026-09-22T15:43:46.805344+00:00", "trade", 9.815, 1.0]
["2026-09-22T15:43:48.296452+00:00", "trade", 9.8187, 2.0]
["2026-09-22T15:43:56.148109+00:00", "trade", 9.8433, 100.0]
["2026-09-22T15:43:56.937632+00:00", "trade", 9.81, 50.0]
["2026-09-22T15:44:00.486830+00:00", "trade", 9.8285, 1.0]
["2026-09-22T15:44:08.811929+00:00", "trade", 9.815, 7.0]
["2026-09-22T15:44:11.398183+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:14.070179+00:00", "trade", 9.8285, 3.0]
["2026-09-22T15:44:14.760890+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:15.423296+00:00", "trade", 9.8285, 80.0]
["2026-09-22T15:44:22.510593+00:00", "trade", 9.815, 1.0]
["2026-09-22T15:44:25.294635+00:00", "trade", 9.8278, 1.0]
["2026-09-22T15:44:32.538076+00:00", "trade", 9.815, 1.0]
["2026-09-22T15:44:36.401260+00:00", "trade", 9.839, 2.0]
["2026-09-22T15:44:37.822851+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:44:37.823629+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:42.742823+00:00", "trade", 9.8388, 100.0]
["2026-09-22T15:44:45.148894+00:00", "trade", 9.8275, 1.0]
["2026-09-22T15:44:46.320000+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.320001+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:44:46.320022+00:00", "trade", 9.81, 200.0]
["2026-09-22T15:44:46.320022+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:44:46.320023+00:00", "trade", 9.81, 1.0]
["2026-09-22T15:44:46.320025+00:00", "trade", 9.81, 1.0]
["2026-09-22T15:44:46.320057+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320063+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320069+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320076+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320082+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320089+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320095+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320317+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320327+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320336+00:00", "trade", 9.81, 11.0]
["2026-09-22T15:44:46.320342+00:00", "trade", 9.81, 18.0]
["2026-09-22T15:44:46.320354+00:00", "trade", 9.81, 10.0]
["2026-09-22T15:44:46.320407+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320425+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320494+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320579+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.320593+00:00", "trade", 9.81, 2.0]
["2026-09-22T15:44:46.320595+00:00", "trade", 9.81, 3.0]
["2026-09-22T15:44:46.320595+00:00", "trade", 9.81, 4.0]
["2026-09-22T15:44:46.320951+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.321017+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.321187+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.322020+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.324175+00:00", "trade", 9.805, 300.0]
["2026-09-22T15:44:46.324673+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.325118+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.325423+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.326864+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.420687+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.420848+00:00", "trade", 9.81, 1.0]
["2026-09-22T15:44:46.420849+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:44:46.420852+00:00", "trade", 9.81, 2.0]
["2026-09-22T15:44:46.420855+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:44:46.420875+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.420882+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.420883+00:00", "trade", 9.81, 51.0]
["2026-09-22T15:44:46.420884+00:00", "trade", 9.81, 49.0]
["2026-09-22T15:44:46.420885+00:00", "trade", 9.81, 51.0]
["2026-09-22T15:44:46.420886+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:44:46.420890+00:00", "trade", 9.81, 1.0]
["2026-09-22T15:44:46.420903+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.420916+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:44:46.420936+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.420942+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.420949+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.420958+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:44:46.420960+00:00", "trade", 9.81, 94.0]
["2026-09-22T15:44:46.420962+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.420973+00:00", "trade", 9.81, 6.0]
["2026-09-22T15:44:46.420988+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.421002+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.421008+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.421014+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:44:46.421020+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:44:46.421041+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421054+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421061+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421086+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421346+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:44:46.421374+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421430+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:44:46.421469+00:00", "trade", 9.81, 11.0]
["2026-09-22T15:44:46.421585+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421642+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421780+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.421788+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.422120+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.422174+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.422279+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.422304+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.422383+00:00", "trade", 9.81, 60.0]
["2026-09-22T15:44:46.423144+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.423211+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.426863+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.432619+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:46.524138+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:44:49.855569+00:00", "trade", 9.8334, 100.0]
["2026-09-22T15:44:55.423139+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:44:58.869014+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.744462+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:00.744463+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:45:00.744465+00:00", "trade", 9.8, 10.0]
["2026-09-22T15:45:00.744466+00:00", "trade", 9.8, 2.0]
["2026-09-22T15:45:00.744484+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.744499+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.744507+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.744528+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.744813+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.744840+00:00", "trade", 9.8, 4.0]
["2026-09-22T15:45:00.745041+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.745142+00:00", "trade", 9.8, 5.0]
["2026-09-22T15:45:00.745254+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.745341+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.745385+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.745451+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.745466+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.746190+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.746453+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:45:00.749483+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.829144+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.829204+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.862976+00:00", "trade", 9.795, 5.0]
["2026-09-22T15:45:00.870519+00:00", "trade", 9.795, 3.0]
["2026-09-22T15:45:00.870521+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:45:00.870522+00:00", "trade", 9.8, 51.0]
["2026-09-22T15:45:00.870523+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:45:00.870527+00:00", "trade", 9.8, 11.0]
["2026-09-22T15:45:00.870527+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:45:00.870529+00:00", "trade", 9.8, 96.0]
["2026-09-22T15:45:00.870541+00:00", "trade", 9.8, 4.0]
["2026-09-22T15:45:00.870600+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.870788+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.870795+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.870802+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:00.870821+00:00", "trade", 9.8, 200.0]
["2026-09-22T15:45:00.870930+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:00.870942+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.870949+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.870955+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.870962+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.870976+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871190+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871235+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871307+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871367+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871374+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871395+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871460+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871555+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871628+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871677+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871753+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871866+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.871915+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.872412+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:00.872797+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.043131+00:00", "trade", 9.8087, 33.0]
["2026-09-22T15:45:01.049415+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.131817+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.131979+00:00", "trade", 9.81, 17.0]
["2026-09-22T15:45:01.131980+00:00", "trade", 9.81, 78.0]
["2026-09-22T15:45:01.131985+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:45:01.132033+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:45:01.132307+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:45:01.132327+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:45:01.132360+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:45:01.132544+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:45:01.132592+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:45:01.139520+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:45:01.139533+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.139863+00:00", "trade", 9.81, 90.0]
["2026-09-22T15:45:01.140231+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.140278+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.140369+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.140491+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.141158+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.162001+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.162737+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.169882+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:01.582844+00:00", "trade", 9.82, 2.0]
["2026-09-22T15:45:03.049372+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:45:03.052909+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:45:03.056139+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:45:07.387016+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:07.388061+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:08.743457+00:00", "trade", 9.805, 7.0]
["2026-09-22T15:45:09.149802+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:09.150265+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:09.150721+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.307278+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:45:11.307281+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.307755+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.307853+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.307985+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.307996+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.308436+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.309580+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.549872+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.553464+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:11.553909+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:19.377703+00:00", "trade", 9.8289, 2.0]
["2026-09-22T15:45:19.876918+00:00", "trade", 9.8061, 1.0]
["2026-09-22T15:45:20.277360+00:00", "trade", 9.8197, 1.0]
["2026-09-22T15:45:20.278934+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.174788+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.175067+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.175096+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.175123+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.175538+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.175627+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.176124+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.176148+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.176241+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.176536+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.176650+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.176704+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.176741+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.177067+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.177151+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.177517+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.179218+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:38.188375+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.188702+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.188829+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.189187+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.189301+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.196889+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:38.239981+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:39.010842+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:39.043278+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:39.249744+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:39.317059+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:39.669076+00:00", "trade", 9.79, 6.0]
["2026-09-22T15:45:39.669850+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:39.670523+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:39.670988+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:41.103289+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:42.715464+00:00", "trade", 9.8, 5.0]
["2026-09-22T15:45:42.715898+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:42.716376+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:42.716406+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:42.716417+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:42.716423+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:42.716430+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:42.716924+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:42.921440+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:45:43.069250+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:45:43.069999+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:43.070037+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:43.070043+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:43.070483+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:45:45.337064+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:45:45.337071+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:45:45.337091+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:45:45.337541+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.337595+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.337616+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.338003+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.338033+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.338089+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.338116+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.338631+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.845940+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.845949+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.845962+00:00", "trade", 9.8, 20.0]
["2026-09-22T15:45:45.846187+00:00", "trade", 9.8, 80.0]
["2026-09-22T15:45:45.846460+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.846664+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.846904+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.846931+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.850469+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:45.850476+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:49.156747+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:49.157577+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:49.157643+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:49.158108+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:49.158179+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:49.161590+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:55.441826+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:55.442304+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:55.442332+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:57.648926+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:57.939964+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:45:57.940453+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:57.940480+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:45:59.591764+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.136643+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.144493+00:00", "trade", 9.8, 5.0]
["2026-09-22T15:46:00.145277+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.145280+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:46:00.145307+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:46:00.145695+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:46:00.145704+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.145824+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.145826+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.145876+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:46:00.145878+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.145966+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.147548+00:00", "trade", 9.8, 50.0]
["2026-09-22T15:46:00.149614+00:00", "trade", 9.8, 50.0]
["2026-09-22T15:46:00.150291+00:00", "trade", 9.8, 50.0]
["2026-09-22T15:46:00.372209+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.372239+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.372240+00:00", "trade", 9.8, 40.0]
["2026-09-22T15:46:00.372241+00:00", "trade", 9.8, 2.0]
["2026-09-22T15:46:00.372242+00:00", "trade", 9.8, 5.0]
["2026-09-22T15:46:00.372245+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.372252+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.372271+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.372277+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.372284+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.372291+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.372518+00:00", "trade", 9.8, 10.0]
["2026-09-22T15:46:00.373049+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.373275+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.373438+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.376778+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.377285+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.377729+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.410594+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:46:00.410595+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.410601+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.410620+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.410943+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:46:00.411068+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:00.411076+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.411095+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.411122+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.411145+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.411345+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.411371+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.411808+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.413702+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.514406+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:00.870490+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:01.070023+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:01.070745+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:01.438360+00:00", "trade", 9.795, 400.0]
["2026-09-22T15:46:01.449941+00:00", "trade", 9.795, 200.0]
["2026-09-22T15:46:01.452509+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:01.829383+00:00", "trade", 9.795, 80.0]
["2026-09-22T15:46:03.869268+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:04.174514+00:00", "trade", 9.795, 3.0]
["2026-09-22T15:46:04.175313+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:46:04.175803+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:04.176274+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:04.545835+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:04.546122+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:46:04.546623+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:04.547077+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:05.261717+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:05.526829+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:07.609273+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:08.653407+00:00", "trade", 9.795, 8.0]
["2026-09-22T15:46:10.459566+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:10.460387+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:10.461917+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:10.463864+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:12.071510+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.054151+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.054582+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.054586+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.054612+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.055052+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.055116+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.055733+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.056783+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.064062+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.519667+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.520626+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.523251+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:46:13.523876+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:13.524543+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:15.006838+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:16.029278+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:16.029365+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:16.029371+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:16.850832+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:17.009448+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:17.009502+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:17.010765+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:17.010787+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:20.091980+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:20.200360+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:20.323326+00:00", "trade", 9.8, 116.0]
["2026-09-22T15:46:22.921249+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:22.921283+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:22.922473+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:22.922896+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.617632+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.617666+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.618175+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.618571+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.856838+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.856867+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.857369+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:23.857998+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:24.216327+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:24.216363+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:24.216865+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:24.217353+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:24.640066+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:25.800311+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:25.801261+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:25.802609+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.019452+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.142191+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.142901+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.150029+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.254296+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.763544+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:46:26.763606+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:46:26.837015+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.837487+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.876821+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:26.978519+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:27.007858+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:27.111183+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:27.134757+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:27.260883+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:27.732718+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:27.841077+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:34.108757+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:34.109699+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:39.187954+00:00", "trade", 9.794, 33.0]
["2026-09-22T15:46:51.880101+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:46:51.963402+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:46:54.696542+00:00", "trade", 9.8243, 100.0]
["2026-09-22T15:46:56.028162+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:46:58.207038+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:01.401422+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:01.401879+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:05.642655+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:05.643108+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:06.269767+00:00", "trade", 9.7998, 100.0]
["2026-09-22T15:47:06.270172+00:00", "trade", 9.795, 7.0]
["2026-09-22T15:47:06.270525+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:47:08.316536+00:00", "trade", 9.8235, 100.0]
["2026-09-22T15:47:08.570709+00:00", "trade", 9.795, 7.0]
["2026-09-22T15:47:11.094645+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:11.095099+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:11.110667+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:13.765824+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:16.011921+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:47:16.017350+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:47:16.024203+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:47:16.702094+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.015999+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.016221+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.016499+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.016684+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.235156+00:00", "trade", 9.8024, 49.0]
["2026-09-22T15:47:18.235961+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.363975+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.363984+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.365320+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:18.635031+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:20.056599+00:00", "trade", 9.819, 1.0]
["2026-09-22T15:47:22.905281+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:22.906462+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:23.474046+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:23.474514+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:24.829916+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:27.446035+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:27.446487+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:31.134178+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:31.134221+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:31.136420+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:47:31.137216+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:47:31.595589+00:00", "trade", 9.818, 100.0]
["2026-09-22T15:47:39.504920+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:39.505371+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:47:43.126175+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:47:43.126176+00:00", "trade", 9.795, 100.0]
["2026-09-22T15:47:43.631181+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:47:43.631204+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:47:47.791258+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:00.855046+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:48:01.820436+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:08.502882+00:00", "trade", 9.795, 7.0]
["2026-09-22T15:48:08.503959+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:48:10.190616+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:10.191077+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:10.505743+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:12.576105+00:00", "trade", 9.8174, 100.0]
["2026-09-22T15:48:12.624420+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:12.624740+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:15.318679+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:19.595268+00:00", "trade", 9.7951, 13.0]
["2026-09-22T15:48:19.597107+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:19.597581+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:21.064743+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:48:22.476088+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:22.476790+00:00", "trade", 9.79, 1.0]
["2026-09-22T15:48:22.477261+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:22.477305+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:22.477315+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:22.487857+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:22.488306+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:24.315110+00:00", "trade", 9.8172, 100.0]
["2026-09-22T15:48:32.640560+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:38.196740+00:00", "trade", 9.8014, 1.0]
["2026-09-22T15:48:40.849453+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:40.850236+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:41.514285+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:43.913477+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:49.399693+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:48:50.130854+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:50.779932+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:56.728987+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:56.729013+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:56.729767+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:59.024657+00:00", "trade", 9.795, 50.0]
["2026-09-22T15:48:59.025379+00:00", "trade", 9.795, 99.0]
["2026-09-22T15:48:59.025453+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:59.025912+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:48:59.029499+00:00", "trade", 9.795, 50.0]
["2026-09-22T15:48:59.031255+00:00", "trade", 9.795, 50.0]
["2026-09-22T15:48:59.031316+00:00", "trade", 9.795, 50.0]
["2026-09-22T15:49:02.146114+00:00", "trade", 9.795, 5.0]
["2026-09-22T15:49:02.146660+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:02.147107+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:02.574954+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:02.575431+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:08.431805+00:00", "trade", 9.795, 7.0]
["2026-09-22T15:49:12.110902+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:12.394958+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:12.704177+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:12.724393+00:00", "trade", 9.8012, 80.0]
["2026-09-22T15:49:13.297719+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:13.297982+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:13.298322+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:13.298677+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:13.299156+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:13.299163+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:13.299361+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:14.309728+00:00", "trade", 9.8165, 100.0]
["2026-09-22T15:49:19.735788+00:00", "trade", 9.7962, 1.0]
["2026-09-22T15:49:20.518890+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:20.519383+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:20.519663+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:20.520135+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:20.520737+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:20.521208+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:20.532474+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:20.794783+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:20.795236+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:20.795271+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:20.795317+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:20.795732+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:20.795762+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:21.007056+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.007607+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.007614+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.008087+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.008096+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.008572+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.008586+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.009064+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.009073+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.009553+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.009570+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.010041+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.010055+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.010534+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.010553+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.011029+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.011036+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.011515+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.011556+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.012005+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.012016+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.012484+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.012495+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.012978+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.012992+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.013469+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.013478+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.013977+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.014432+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.014465+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.014897+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.014967+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.015359+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.015450+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.015823+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.015939+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.016288+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.016420+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.016752+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.016899+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.017215+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.017414+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.017678+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.017896+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.018142+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.018379+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.018602+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.018866+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.019066+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.019360+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.019528+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.019845+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.019992+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.020329+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.020452+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.020815+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.020913+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.021300+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.021410+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.021782+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.021874+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.022267+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.022333+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.022754+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.022795+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.023241+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.023256+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.023728+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.023743+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.024216+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.024231+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.024712+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.024725+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.025206+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.025215+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.025690+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.025735+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.026173+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.026197+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.026658+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.026706+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.027142+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.027174+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:21.132820+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:49:21.132821+00:00", "trade", 9.795, 2.0]
["2026-09-22T15:49:21.133492+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:22.001179+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:22.803839+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:22.804279+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:22.804282+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:22.804308+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:22.804800+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:22.804807+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:22.806638+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.081332+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.081756+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:49:24.081758+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.081785+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.082267+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.082295+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.085637+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.550618+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.551164+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.551172+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.551201+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.551713+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.551719+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:24.555405+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:31.736932+00:00", "trade", 9.8158, 100.0]
["2026-09-22T15:49:36.570878+00:00", "trade", 9.8, 11.0]
["2026-09-22T15:49:36.570882+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.570945+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.570970+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.571329+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.571391+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.571476+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.571907+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.572414+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:36.572467+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:38.776957+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:38.904525+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:38.904552+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:38.905003+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:38.905264+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:38.905725+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:39.474082+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:39.474802+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:39.630406+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:39.631117+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:40.550659+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:40.551172+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:41.079987+00:00", "trade", 9.8158, 1.0]
["2026-09-22T15:49:41.650159+00:00", "trade", 9.795, 11.0]
["2026-09-22T15:49:42.561257+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:42.561262+00:00", "trade", 9.79, 5.0]
["2026-09-22T15:49:42.561267+00:00", "trade", 9.79, 4.0]
["2026-09-22T15:49:42.561283+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:42.561395+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:42.561642+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:42.562140+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:42.564651+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:42.564695+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:46.070047+00:00", "trade", 9.795, 22.0]
["2026-09-22T15:49:48.782124+00:00", "trade", 9.795, 5.0]
["2026-09-22T15:49:55.625244+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:49:56.614065+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:01.345115+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:50:01.349794+00:00", "trade", 9.795, 1.0]
["2026-09-22T15:50:01.407255+00:00", "trade", 9.79, 10.0]
["2026-09-22T15:50:01.407806+00:00", "trade", 9.79, 10.0]
["2026-09-22T15:50:01.411576+00:00", "trade", 9.79, 11.0]
["2026-09-22T15:50:01.413113+00:00", "trade", 9.79, 2.0]
["2026-09-22T15:50:01.474205+00:00", "trade", 9.79, 2.0]
["2026-09-22T15:50:05.528974+00:00", "trade", 9.795, 29.0]
["2026-09-22T15:50:08.349476+00:00", "trade", 9.795, 7.0]
["2026-09-22T15:50:11.625788+00:00", "trade", 9.79, 200.0]
["2026-09-22T15:50:11.625788+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625790+00:00", "trade", 9.79, 1.0]
["2026-09-22T15:50:11.625791+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:50:11.625793+00:00", "trade", 9.79, 1.0]
["2026-09-22T15:50:11.625803+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625836+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625842+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625857+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625864+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625870+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625876+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:50:11.625890+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:50:11.625897+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:50:11.625903+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:50:11.626084+00:00", "trade", 9.79, 2.0]
["2026-09-22T15:50:11.626090+00:00", "trade", 9.79, 11.0]
["2026-09-22T15:50:11.626093+00:00", "trade", 9.79, 6.0]
["2026-09-22T15:50:11.626098+00:00", "trade", 9.79, 18.0]
["2026-09-22T15:50:11.626098+00:00", "trade", 9.79, 11.0]
["2026-09-22T15:50:11.626101+00:00", "trade", 9.79, 4.0]
["2026-09-22T15:50:11.626106+00:00", "trade", 9.79, 11.0]
["2026-09-22T15:50:11.626108+00:00", "trade", 9.79, 11.0]
["2026-09-22T15:50:11.626113+00:00", "trade", 9.79, 18.0]
["2026-09-22T15:50:11.626120+00:00", "trade", 9.79, 10.0]
["2026-09-22T15:50:11.626266+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:50:11.626277+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:50:11.626287+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:50:11.626305+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:50:11.626372+00:00", "trade", 9.79, 60.0]
["2026-09-22T15:50:11.626384+00:00", "trade", 9.79, 20.0]
["2026-09-22T15:50:11.626385+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:50:11.626387+00:00", "trade", 9.79, 1.0]
["2026-09-22T15:50:11.626387+00:00", "trade", 9.79, 10.0]
["2026-09-22T15:50:11.626405+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:50:11.626407+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:50:11.626407+00:00", "trade", 9.79, 4.0]
["2026-09-22T15:50:11.626407+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.626653+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.626693+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.626880+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.626912+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.627013+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.627064+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.627335+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.627390+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.627597+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.627833+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.627872+00:00", "trade", 9.79, 40.0]
["2026-09-22T15:50:11.628035+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.628266+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.629269+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.630888+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.633454+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:50:11.636715+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.639287+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.926701+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.927660+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:11.930057+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:12.541701+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:12.594635+00:00", "trade", 9.782, 557.0]
["2026-09-22T15:50:12.617138+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:12.626047+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:14.432962+00:00", "trade", 9.785, 10.0]
["2026-09-22T15:50:16.434047+00:00", "trade", 9.785, 1.0]
["2026-09-22T15:50:17.554240+00:00", "trade", 9.78, 50.0]
["2026-09-22T15:50:17.554240+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:17.554242+00:00", "trade", 9.78, 80.0]
["2026-09-22T15:50:17.554243+00:00", "trade", 9.78, 170.0]
["2026-09-22T15:50:17.554255+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:17.554263+00:00", "trade", 9.78, 30.0]
["2026-09-22T15:50:17.554264+00:00", "trade", 9.78, 1.0]
["2026-09-22T15:50:17.554265+00:00", "trade", 9.78, 2.0]
["2026-09-22T15:50:17.554291+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:17.554303+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:17.554309+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:17.554323+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:50:17.554337+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:50:17.554351+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:50:17.554523+00:00", "trade", 9.78, 1.0]
["2026-09-22T15:50:17.554532+00:00", "trade", 9.78, 99.0]
["2026-09-22T15:50:17.554534+00:00", "trade", 9.78, 10.0]
["2026-09-22T15:50:17.554543+00:00", "trade", 9.78, 18.0]
["2026-09-22T15:50:17.554587+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:50:17.554588+00:00", "trade", 9.78, 40.0]
["2026-09-22T15:50:17.554588+00:00", "trade", 9.78, 25.0]
["2026-09-22T15:50:17.554588+00:00", "trade", 9.78, 35.0]
["2026-09-22T15:50:17.554654+00:00", "trade", 9.78, 16.0]
["2026-09-22T15:50:17.554655+00:00", "trade", 9.78, 11.0]
["2026-09-22T15:50:17.554655+00:00", "trade", 9.78, 8.0]
["2026-09-22T15:50:17.555047+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:50:17.555140+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555241+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555333+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555441+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555454+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555495+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555523+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555694+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555958+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555969+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.555976+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.556177+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:50:17.556235+00:00", "trade", 9.77, 80.0]
["2026-09-22T15:50:17.556268+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.556422+00:00", "trade", 9.77, 6.0]
["2026-09-22T15:50:17.556436+00:00", "trade", 9.77, 22.0]
["2026-09-22T15:50:17.556446+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.556696+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.556713+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.556802+00:00", "trade", 9.77, 4.0]
["2026-09-22T15:50:17.556802+00:00", "trade", 9.77, 22.0]
["2026-09-22T15:50:17.556819+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.556916+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.556933+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.556946+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.557183+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.557368+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.557381+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.557673+00:00", "trade", 9.765, 10.0]
["2026-09-22T15:50:17.557691+00:00", "trade", 9.765, 13.0]
["2026-09-22T15:50:17.557694+00:00", "trade", 9.765, 10.0]
["2026-09-22T15:50:17.557859+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.558039+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.558311+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.558522+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.558967+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:17.826486+00:00", "trade", 9.765, 927.0]
["2026-09-22T15:50:17.919528+00:00", "trade", 9.76, 1000.0]
["2026-09-22T15:50:18.022538+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:50:19.223261+00:00", "trade", 9.76, 10.0]
["2026-09-22T15:50:19.223263+00:00", "trade", 9.76, 51.0]
["2026-09-22T15:50:19.223264+00:00", "trade", 9.76, 2.0]
["2026-09-22T15:50:19.223273+00:00", "trade", 9.76, 18.0]
["2026-09-22T15:50:19.223274+00:00", "quote", 9.75, 9.77]
["2026-09-22T15:50:19.223278+00:00", "trade", 9.76, 20.0]
["2026-09-22T15:50:19.223280+00:00", "trade", 9.76, 4.0]
["2026-09-22T15:50:19.223284+00:00", "quote", 9.75, 9.77]
["2026-09-22T15:50:19.223286+00:00", "trade", 9.76, 17.0]
["2026-09-22T15:50:19.223290+00:00", "trade", 9.76, 21.0]
["2026-09-22T15:50:19.223291+00:00", "trade", 9.76, 20.0]
["2026-09-22T15:50:19.223311+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223331+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223582+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223596+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223600+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223646+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223650+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223680+00:00", "trade", 9.76, 10.0]
["2026-09-22T15:50:19.223682+00:00", "trade", 9.76, 21.0]
["2026-09-22T15:50:19.223682+00:00", "trade", 9.76, 4.0]
["2026-09-22T15:50:19.223684+00:00", "trade", 9.76, 5.0]
["2026-09-22T15:50:19.223687+00:00", "trade", 9.76, 17.0]
["2026-09-22T15:50:19.223690+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223698+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223777+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223784+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223791+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223798+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223805+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223806+00:00", "trade", 9.76, 11.0]
["2026-09-22T15:50:19.223813+00:00", "trade", 9.76, 14.0]
["2026-09-22T15:50:19.223813+00:00", "trade", 9.76, 39.0]
["2026-09-22T15:50:19.223862+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.223886+00:00", "trade", 9.76, 12.0]
["2026-09-22T15:50:19.224049+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.224138+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.224213+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.224239+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:50:19.224241+00:00", "trade", 9.76, 75.0]
["2026-09-22T15:50:19.224302+00:00", "trade", 9.76, 25.0]
["2026-09-22T15:50:19.224303+00:00", "trade", 9.76, 14.0]
["2026-09-22T15:50:19.224325+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.224607+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.225192+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.227802+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.227908+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.227978+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.228435+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.228470+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.228488+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.228637+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.229140+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.324407+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:19.924607+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:21.213921+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:21.428855+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:21.676425+00:00", "trade", 9.7731, 21.0]
["2026-09-22T15:50:21.873096+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:21.873549+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:22.329815+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:22.330309+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:22.330355+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:24.429281+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:25.056769+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:26.067030+00:00", "trade", 9.755, 200.0]
["2026-09-22T15:50:26.067461+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:26.068664+00:00", "trade", 9.755, 3.0]
["2026-09-22T15:50:26.068844+00:00", "trade", 9.755, 3.0]
["2026-09-22T15:50:26.071957+00:00", "trade", 9.755, 100.0]
["2026-09-22T15:50:26.073472+00:00", "trade", 9.755, 100.0]
["2026-09-22T15:50:28.270860+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:34.038154+00:00", "trade", 9.7999, 16.0]
["2026-09-22T15:50:34.098717+00:00", "trade", 9.755, 13.0]
["2026-09-22T15:50:34.156077+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:34.330371+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:37.216299+00:00", "trade", 9.7999, 26.0]
["2026-09-22T15:50:43.657153+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:43.657622+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:43.658425+00:00", "trade", 9.755, 50.0]
["2026-09-22T15:50:43.659197+00:00", "trade", 9.755, 100.0]
["2026-09-22T15:50:43.659508+00:00", "trade", 9.755, 50.0]
["2026-09-22T15:50:43.659567+00:00", "trade", 9.755, 50.0]
["2026-09-22T15:50:43.659685+00:00", "trade", 9.755, 100.0]
["2026-09-22T15:50:43.662005+00:00", "trade", 9.755, 50.0]
["2026-09-22T15:50:43.662087+00:00", "trade", 9.755, 50.0]
["2026-09-22T15:50:43.663028+00:00", "trade", 9.755, 50.0]
["2026-09-22T15:50:43.679422+00:00", "trade", 9.755, 50.0]
["2026-09-22T15:50:45.365147+00:00", "trade", 9.75, 202.0]
["2026-09-22T15:50:46.703605+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:46.703645+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:48.520122+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:48.520137+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:48.520571+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:48.520617+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:51.938589+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:51.939964+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:54.281030+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:56.835595+00:00", "trade", 9.7977, 8.0]
["2026-09-22T15:50:56.850724+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:56.850730+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:50:56.851195+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:00.448935+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:00.448988+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:00.449339+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:00.450276+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:01.486575+00:00", "trade", 9.7693, 23.0]
["2026-09-22T15:51:04.258154+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:04.258169+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:05.611892+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:05.612346+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:05.612355+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:05.612811+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:08.269351+00:00", "trade", 9.755, 8.0]
["2026-09-22T15:51:08.659575+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:08.660057+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:08.660069+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:09.686065+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:11.037781+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:11.038247+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:11.070228+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:11.721130+00:00", "trade", 9.7652, 14.0]
["2026-09-22T15:51:11.791076+00:00", "trade", 9.7652, 13.0]
["2026-09-22T15:51:11.864040+00:00", "trade", 9.7652, 9.0]
["2026-09-22T15:51:13.182117+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:13.182179+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:14.198204+00:00", "trade", 9.75, 1.0]
["2026-09-22T15:51:14.198232+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:14.198248+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:14.198733+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:14.214564+00:00", "trade", 9.75, 6.0]
["2026-09-22T15:51:14.214595+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:14.215092+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:14.637711+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:18.572423+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:18.572431+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:24.754376+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:24.759314+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:24.759769+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:24.795416+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:28.109206+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:36.464618+00:00", "trade", 9.755, 4.0]
["2026-09-22T15:51:42.022135+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:42.022583+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:42.022637+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:42.132842+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:42.133365+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:43.102981+00:00", "trade", 9.755, 19.0]
["2026-09-22T15:51:47.890032+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:48.859552+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:49.751523+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:50.252285+00:00", "trade", 9.75, 12.0]
["2026-09-22T15:51:50.252286+00:00", "trade", 9.75, 11.0]
["2026-09-22T15:51:50.252288+00:00", "trade", 9.75, 3.0]
["2026-09-22T15:51:50.252292+00:00", "trade", 9.75, 1.0]
["2026-09-22T15:51:50.252292+00:00", "trade", 9.75, 1.0]
["2026-09-22T15:51:50.252294+00:00", "trade", 9.75, 8.0]
["2026-09-22T15:51:50.252300+00:00", "trade", 9.75, 7.0]
["2026-09-22T15:51:50.252301+00:00", "trade", 9.75, 1.0]
["2026-09-22T15:51:50.252308+00:00", "trade", 9.75, 5.0]
["2026-09-22T15:51:50.252309+00:00", "trade", 9.75, 161.0]
["2026-09-22T15:51:50.252311+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:50.252312+00:00", "trade", 9.75, 8.0]
["2026-09-22T15:51:50.252314+00:00", "trade", 9.75, 10.0]
["2026-09-22T15:51:50.252325+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:50.252346+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:50.252353+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:50.252360+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:51:50.252367+00:00", "quote", 9.75, 9.75]
["2026-09-22T15:51:50.252388+00:00", "quote", 9.75, 9.75]
["2026-09-22T15:51:50.252555+00:00", "trade", 9.75, 12.0]
["2026-09-22T15:51:50.252563+00:00", "trade", 9.75, 100.0]
["2026-09-22T15:51:50.252586+00:00", "trade", 9.75, 100.0]
["2026-09-22T15:51:50.252634+00:00", "trade", 9.75, 100.0]
["2026-09-22T15:51:50.252635+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.252732+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.252746+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.252749+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.252837+00:00", "trade", 9.75, 10.0]
["2026-09-22T15:51:50.252839+00:00", "trade", 9.75, 1.0]
["2026-09-22T15:51:50.252851+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.252896+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.253046+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.253065+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.253117+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.253120+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.253551+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.253768+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.254341+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:50.256051+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:51.114004+00:00", "trade", 9.745, 1.0]
["2026-09-22T15:51:51.328577+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:54.840810+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:56.416734+00:00", "trade", 9.789, 100.0]
["2026-09-22T15:51:56.490323+00:00", "trade", 9.745, 19.0]
["2026-09-22T15:51:57.416893+00:00", "trade", 9.745, 100.0]
["2026-09-22T15:51:57.417313+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:57.419754+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:57.419780+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:57.420434+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:57.424460+00:00", "trade", 9.745, 100.0]
["2026-09-22T15:51:57.524966+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:58.130234+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:59.696203+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:59.697416+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:59.697493+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:51:59.697947+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:52:00.894954+00:00", "trade", 9.745, 4.0]
["2026-09-22T15:52:00.928912+00:00", "trade", 9.75, 17.0]
["2026-09-22T15:52:00.928913+00:00", "trade", 9.75, 11.0]
["2026-09-22T15:52:00.928931+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:52:00.928954+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:52:00.928961+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:52:00.928974+00:00", "quote", 9.74, 9.75]
["2026-09-22T15:52:00.928982+00:00", "quote", 9.75, 9.75]
["2026-09-22T15:52:00.928989+00:00", "quote", 9.75, 9.75]
["2026-09-22T15:52:00.929010+00:00", "quote", 9.75, 9.75]
["2026-09-22T15:52:00.929025+00:00", "quote", 9.75, 9.75]
["2026-09-22T15:52:00.929333+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:00.929363+00:00", "trade", 9.75, 12.0]
["2026-09-22T15:52:00.929587+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:00.929627+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:00.929657+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:00.929834+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:00.929941+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:00.930594+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:08.036423+00:00", "trade", 9.755, 100.0]
["2026-09-22T15:52:08.219155+00:00", "trade", 9.755, 3.0]
["2026-09-22T15:52:08.219351+00:00", "trade", 9.755, 4.0]
["2026-09-22T15:52:10.595239+00:00", "trade", 9.7495, 1.0]
["2026-09-22T15:52:17.271030+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:17.271056+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:17.275148+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:18.815908+00:00", "trade", 9.7873, 100.0]
["2026-09-22T15:52:19.656810+00:00", "trade", 9.7682, 48.0]
["2026-09-22T15:52:21.269906+00:00", "trade", 9.76, 5.0]
["2026-09-22T15:52:21.269934+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:21.270581+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:21.270634+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:21.270641+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:21.271068+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:22.763038+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:24.010350+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:25.083385+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:25.089971+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:26.050015+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:26.893617+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:29.753499+00:00", "trade", 9.7696, 100.0]
["2026-09-22T15:52:29.755348+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:30.521644+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:30.892969+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:30.893456+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628062+00:00", "trade", 9.76, 49.0]
["2026-09-22T15:52:33.628062+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:52:33.628076+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628080+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:52:33.628090+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628097+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628103+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628110+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628117+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628123+00:00", "quote", 9.75, 9.76]
["2026-09-22T15:52:33.628129+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628136+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628149+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628155+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628162+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628169+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628170+00:00", "trade", 9.76, 200.0]
["2026-09-22T15:52:33.628182+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628196+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628236+00:00", "trade", 9.76, 20.0]
["2026-09-22T15:52:33.628295+00:00", "quote", 9.76, 9.76]
["2026-09-22T15:52:33.628308+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.628601+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.628635+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.628668+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.628726+00:00", "trade", 9.76, 80.0]
["2026-09-22T15:52:33.628856+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.628921+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.628934+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.629172+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.629322+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.629605+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:52:33.629621+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:52:33.629675+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.629692+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.632188+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.632992+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.633358+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.641212+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.729226+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:33.731935+00:00", "trade", 9.765, 30.0]
["2026-09-22T15:52:34.436633+00:00", "trade", 9.7854, 100.0]
["2026-09-22T15:52:37.873896+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:37.874098+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:37.875054+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:37.884471+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:41.256522+00:00", "trade", 9.7673, 1.0]
["2026-09-22T15:52:43.898719+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:50.121340+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:50.121949+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:51.112970+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.326984+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.326991+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.326997+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.326999+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:52:52.327399+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.327504+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.327566+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.328221+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.328642+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.329893+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:52.332417+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:54.195008+00:00", "trade", 9.7675, 80.0]
["2026-09-22T15:52:56.872494+00:00", "trade", 9.765, 100.0]
["2026-09-22T15:52:56.872561+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:56.873968+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:56.879448+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:52:56.879898+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:01.115315+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:06.527712+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:06.527721+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:06.527740+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:06.528127+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:53:06.528135+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528143+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528163+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528177+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528376+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528393+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528588+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528638+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528651+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528897+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528927+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.528978+00:00", "trade", 9.77, 12.0]
["2026-09-22T15:53:06.529038+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.529365+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.529419+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.529479+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.529785+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.530240+00:00", "trade", 9.77, 50.0]
["2026-09-22T15:53:06.539042+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:06.563559+00:00", "trade", 9.775, 100.0]
["2026-09-22T15:53:06.583512+00:00", "trade", 9.775, 95.0]
["2026-09-22T15:53:08.148562+00:00", "trade", 9.775, 7.0]
["2026-09-22T15:53:08.792918+00:00", "trade", 9.775, 5.0]
["2026-09-22T15:53:23.635528+00:00", "trade", 9.7797, 100.0]
["2026-09-22T15:53:25.895252+00:00", "trade", 9.7645, 13.0]
["2026-09-22T15:53:29.011410+00:00", "trade", 9.775, 1.0]
["2026-09-22T15:53:29.018043+00:00", "trade", 9.775, 1.0]
["2026-09-22T15:53:29.023354+00:00", "trade", 9.775, 1.0]
["2026-09-22T15:53:29.025938+00:00", "trade", 9.775, 2.0]
["2026-09-22T15:53:29.897350+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:32.019391+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:32.019392+00:00", "trade", 9.77, 200.0]
["2026-09-22T15:53:32.019448+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:32.019455+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:32.019461+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:32.019467+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:53:32.019474+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:53:32.019481+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:53:32.019495+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:53:32.019508+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:53:32.019657+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:53:32.019679+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:53:32.019680+00:00", "trade", 9.77, 8.0]
["2026-09-22T15:53:32.019685+00:00", "trade", 9.77, 18.0]
["2026-09-22T15:53:32.019689+00:00", "trade", 9.77, 8.0]
["2026-09-22T15:53:32.019696+00:00", "trade", 9.77, 18.0]
["2026-09-22T15:53:32.019877+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:53:32.019959+00:00", "trade", 9.77, 20.0]
["2026-09-22T15:53:32.019965+00:00", "trade", 9.77, 120.0]
["2026-09-22T15:53:32.019966+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:32.019977+00:00", "trade", 9.77, 4.0]
["2026-09-22T15:53:32.020096+00:00", "trade", 9.77, 15.0]
["2026-09-22T15:53:32.020214+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:32.020226+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:32.020576+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:32.020597+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:32.020683+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:32.020928+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:32.028002+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:53:36.370375+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:36.370855+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:36.370983+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:36.371357+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:37.746103+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:37.747056+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:37.756027+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:37.776336+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:39.631567+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:42.138469+00:00", "trade", 9.7666, 1.0]
["2026-09-22T15:53:42.282810+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:42.283262+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:49.366124+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:56.730819+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:53:59.471514+00:00", "trade", 9.765, 1.0]
["2026-09-22T15:54:03.096850+00:00", "trade", 9.765, 100.0]
["2026-09-22T15:54:04.062471+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:04.592781+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:04.592852+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:08.098300+00:00", "trade", 9.765, 7.0]
["2026-09-22T15:54:11.869528+00:00", "trade", 9.765, 1000.0]
["2026-09-22T15:54:13.994271+00:00", "trade", 9.77, 15.0]
["2026-09-22T15:54:13.994281+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:13.994305+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:13.994306+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:54:13.994312+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:13.994318+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:13.994332+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:13.994346+00:00", "quote", 9.76, 9.77]
["2026-09-22T15:54:13.994353+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:54:13.994368+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:54:13.994376+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:54:13.994383+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:54:13.994405+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:54:13.994508+00:00", "quote", 9.77, 9.77]
["2026-09-22T15:54:13.994620+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.994811+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.995077+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.995102+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.995196+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.995469+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.995470+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:54:13.995859+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.995922+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.997311+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:13.997318+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:14.237818+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:14.237825+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:14.238582+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:29.876057+00:00", "trade", 9.767, 13.0]
["2026-09-22T15:54:33.763482+00:00", "trade", 9.7678, 1.0]
["2026-09-22T15:54:36.056197+00:00", "trade", 9.778, 100.0]
["2026-09-22T15:54:37.401199+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.401228+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.401985+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.402292+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.402806+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.402850+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.403519+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.408531+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:37.408980+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:39.549195+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:54:39.549220+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:39.549233+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:39.549239+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:39.549246+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:39.549253+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:39.549259+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:54:39.549267+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:54:39.549287+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:54:39.549293+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:54:39.549313+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:54:39.549529+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:54:39.549636+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.549696+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.549996+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550016+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550067+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550081+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550109+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550144+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550161+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550174+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550276+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.550610+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650568+00:00", "trade", 9.785, 100.0]
["2026-09-22T15:54:39.650569+00:00", "trade", 9.79, 5.0]
["2026-09-22T15:54:39.650570+00:00", "trade", 9.79, 12.0]
["2026-09-22T15:54:39.650589+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:54:39.650600+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650606+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650613+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650620+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650627+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650640+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650654+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650660+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650674+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650679+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:54:39.650680+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650685+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:54:39.650694+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:54:39.650715+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:54:39.650728+00:00", "trade", 9.79, 35.0]
["2026-09-22T15:54:39.650729+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:54:39.650744+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:54:39.650745+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:54:39.650746+00:00", "trade", 9.79, 17.0]
["2026-09-22T15:54:39.650780+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:54:39.650801+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:54:39.650910+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.651199+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.651455+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.651803+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.651838+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.651870+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.651945+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.656631+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.656637+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.662437+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.662461+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.666502+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:39.666528+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:41.309854+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:42.390294+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:42.391228+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:42.392827+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:43.010487+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:44.831472+00:00", "trade", 9.795, 1000.0]
["2026-09-22T15:54:44.963532+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:45.115971+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:50.168569+00:00", "trade", 9.7999, 1000.0]
["2026-09-22T15:54:50.168652+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:50.168675+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:54:50.169060+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:54:50.169068+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169075+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169371+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169411+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169494+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169511+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169542+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169572+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.169885+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.170338+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.170586+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.171044+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.181173+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191599+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:54:50.191624+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191644+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191657+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191664+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191670+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191676+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191683+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:54:50.191684+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:54:50.191690+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:54:50.191711+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:54:50.191718+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:54:50.191780+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.191990+00:00", "trade", 9.81, 5.0]
["2026-09-22T15:54:50.192104+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192129+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192190+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192245+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192282+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192295+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192354+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192530+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192574+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192734+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192752+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192816+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192826+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.192875+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.193634+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.193818+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.193908+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.194405+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.194843+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.196589+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.197644+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:54:50.202233+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:08.040661+00:00", "trade", 9.815, 7.0]
["2026-09-22T15:55:20.070079+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:20.070529+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:23.114274+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:23.114748+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:25.985415+00:00", "trade", 9.815, 1.0]
["2026-09-22T15:55:25.986228+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:25.986677+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:27.258648+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:27.259089+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:27.259547+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:27.259598+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:27.260044+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:27.269452+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.381776+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.381777+00:00", "trade", 9.81, 3.0]
["2026-09-22T15:55:29.381778+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.381824+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.381838+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.381851+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.381858+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.381864+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.381884+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.382077+00:00", "trade", 9.81, 10.0]
["2026-09-22T15:55:29.382084+00:00", "trade", 9.81, 8.0]
["2026-09-22T15:55:29.382085+00:00", "trade", 9.81, 10.0]
["2026-09-22T15:55:29.382126+00:00", "trade", 9.81, 18.0]
["2026-09-22T15:55:29.382261+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382269+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382282+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382295+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382356+00:00", "trade", 9.81, 120.0]
["2026-09-22T15:55:29.382358+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382385+00:00", "trade", 9.81, 79.0]
["2026-09-22T15:55:29.382441+00:00", "trade", 9.81, 21.0]
["2026-09-22T15:55:29.382471+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.382479+00:00", "trade", 9.81, 7.0]
["2026-09-22T15:55:29.382550+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.382684+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382721+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382728+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382740+00:00", "trade", 9.81, 52.0]
["2026-09-22T15:55:29.382741+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.382742+00:00", "trade", 9.81, 3.0]
["2026-09-22T15:55:29.382742+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382744+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.382748+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382761+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382762+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382772+00:00", "trade", 9.81, 65.0]
["2026-09-22T15:55:29.382776+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382782+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382789+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382803+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382809+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382822+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382826+00:00", "trade", 9.81, 35.0]
["2026-09-22T15:55:29.382828+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.382829+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382841+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382856+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:55:29.382862+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382868+00:00", "trade", 9.81, 120.0]
["2026-09-22T15:55:29.382869+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382876+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382897+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382903+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382956+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.382988+00:00", "quote", 9.81, 9.81]
["2026-09-22T15:55:29.383106+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.383115+00:00", "trade", 9.81, 12.0]
["2026-09-22T15:55:29.383131+00:00", "trade", 9.81, 90.0]
["2026-09-22T15:55:29.383187+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.383232+00:00", "trade", 9.81, 100.0]
["2026-09-22T15:55:29.383324+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.383396+00:00", "trade", 9.81, 50.0]
["2026-09-22T15:55:29.383424+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.383455+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.383494+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.383646+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.383649+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.384165+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.384371+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.384809+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.385100+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.385180+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.385778+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.388148+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.388792+00:00", "trade", 9.81, 43.0]
["2026-09-22T15:55:29.392672+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.392737+00:00", "trade", 9.815, 49.0]
["2026-09-22T15:55:29.392796+00:00", "trade", 9.815, 1.0]
["2026-09-22T15:55:29.393603+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.394046+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.394057+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.394533+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:29.394952+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.395172+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.395394+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.396942+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.397646+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.399135+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.399196+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.399259+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.401337+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.403271+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.403331+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:29.405692+00:00", "trade", 9.815, 20.0]
["2026-09-22T15:55:29.413754+00:00", "trade", 9.815, 27.0]
["2026-09-22T15:55:29.416666+00:00", "trade", 9.815, 80.0]
["2026-09-22T15:55:29.428113+00:00", "trade", 9.81, 50.0]
["2026-09-22T15:55:29.483538+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:33.046290+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:34.176791+00:00", "trade", 9.815, 10.0]
["2026-09-22T15:55:34.179287+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:34.181562+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:34.181786+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:34.182014+00:00", "trade", 9.815, 50.0]
["2026-09-22T15:55:34.182345+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:38.367452+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:38.367907+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:39.492400+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:40.235600+00:00", "trade", 9.8058, 14.0]
["2026-09-22T15:55:42.472623+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:45.335316+00:00", "trade", 9.81, 28.0]
["2026-09-22T15:55:45.342324+00:00", "trade", 9.81, 1.0]
["2026-09-22T15:55:46.622417+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:49.150755+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:51.890381+00:00", "trade", 9.815, 100.0]
["2026-09-22T15:55:54.620556+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:54.621275+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:54.621680+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:57.225489+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:58.070877+00:00", "quote", 9.81, 9.82]
["2026-09-22T15:55:58.276428+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:55:58.277187+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:55:58.277647+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:56:03.429885+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:56:03.755856+00:00", "trade", 9.812, 4.0]
["2026-09-22T15:56:03.907033+00:00", "trade", 9.81, 38.0]
["2026-09-22T15:56:04.874173+00:00", "trade", 9.812, 5.0]
["2026-09-22T15:56:07.978567+00:00", "trade", 9.81, 7.0]
["2026-09-22T15:56:09.006482+00:00", "trade", 9.81, 46.0]
["2026-09-22T15:56:09.006485+00:00", "trade", 9.81, 12.0]
["2026-09-22T15:56:09.006496+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.006510+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.006841+00:00", "trade", 9.81, 18.0]
["2026-09-22T15:56:09.007092+00:00", "trade", 9.81, 5.0]
["2026-09-22T15:56:09.007094+00:00", "trade", 9.81, 3.0]
["2026-09-22T15:56:09.007275+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007313+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007484+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007496+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007544+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007683+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007774+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007935+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.007962+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:09.908948+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:10.059716+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:56:10.059739+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:10.060515+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:10.060926+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:10.060936+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:10.061203+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:10.062784+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:10.326220+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:56:10.589025+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:13.012058+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:13.012078+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:15.135668+00:00", "trade", 9.7903, 3.0]
["2026-09-22T15:56:15.817824+00:00", "trade", 9.805, 2.0]
["2026-09-22T15:56:28.104982+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:29.057922+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:29.058380+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:35.515083+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:56:35.515564+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:56:35.515579+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:56:35.515597+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:56:35.515614+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:56:35.515677+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:56:36.126395+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:36.126423+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:36.127229+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:36.127633+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:36.127644+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:36.129285+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:37.657566+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:37.658023+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:56:42.788935+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:57:01.883424+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:57:06.455904+00:00", "trade", 9.7811, 100.0]
["2026-09-22T15:57:07.917526+00:00", "trade", 9.805, 7.0]
["2026-09-22T15:57:18.016592+00:00", "trade", 9.7809, 100.0]
["2026-09-22T15:57:39.344228+00:00", "trade", 9.7934, 80.0]
["2026-09-22T15:57:52.427540+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:57:52.754075+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:57:54.663127+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:57:57.262613+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:00.585955+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:58:00.586739+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:00.586934+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:58:00.587177+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:00.587203+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:00.587236+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:00.587687+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:00.587728+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:00.589082+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:02.975440+00:00", "trade", 9.7805, 100.0]
["2026-09-22T15:58:06.198974+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:07.630441+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:07.630899+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:07.857474+00:00", "trade", 9.805, 7.0]
["2026-09-22T15:58:09.444977+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:17.797590+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:17.798084+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:17.798104+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:17.798329+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:17.798535+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:17.807526+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:21.876638+00:00", "trade", 9.805, 183.0]
["2026-09-22T15:58:27.497083+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:27.497524+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:27.497544+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:27.497559+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:27.497572+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:27.497581+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:27.497981+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:27.498048+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:28.068955+00:00", "trade", 9.805, 1.0]
["2026-09-22T15:58:28.073648+00:00", "trade", 9.805, 2.0]
["2026-09-22T15:58:28.077507+00:00", "trade", 9.805, 2.0]
["2026-09-22T15:58:28.939627+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:33.488509+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:33.488813+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:33.493758+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:33.504347+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:34.234574+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:35.828915+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.374841+00:00", "trade", 9.8, 40.0]
["2026-09-22T15:58:38.374841+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:58:38.374845+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.374866+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.374868+00:00", "trade", 9.8, 14.0]
["2026-09-22T15:58:38.374869+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.374871+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.374874+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.374876+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.374876+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.374878+00:00", "trade", 9.8, 80.0]
["2026-09-22T15:58:38.374915+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:58:38.375273+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:58:38.375331+00:00", "trade", 9.8, 8.0]
["2026-09-22T15:58:38.375332+00:00", "trade", 9.8, 20.0]
["2026-09-22T15:58:38.375334+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.375335+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.375336+00:00", "trade", 9.8, 40.0]
["2026-09-22T15:58:38.375337+00:00", "trade", 9.8, 9.0]
["2026-09-22T15:58:38.375339+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.375344+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.375345+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.375345+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.375346+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.375580+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:58:38.375631+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:58:38.375787+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:58:38.375798+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:58:38.375952+00:00", "trade", 9.8, 2.0]
["2026-09-22T15:58:38.375954+00:00", "trade", 9.8, 37.0]
["2026-09-22T15:58:38.375955+00:00", "trade", 9.8, 52.0]
["2026-09-22T15:58:38.376407+00:00", "quote", 9.79, 9.81]
["2026-09-22T15:58:38.376409+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376424+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376653+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376669+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376849+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376870+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376886+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376902+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376917+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.376955+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.377155+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:58:38.377370+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.377405+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.378610+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.378623+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.379067+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.379246+00:00", "trade", 9.8, 52.0]
["2026-09-22T15:58:38.432807+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.534883+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:38.535355+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:39.936483+00:00", "trade", 9.805, 10.0]
["2026-09-22T15:58:43.823702+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:43.824655+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:43.824889+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:43.932955+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:43.933418+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:47.515827+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:58:51.695956+00:00", "trade", 9.7813, 100.0]
["2026-09-22T15:59:07.797672+00:00", "trade", 9.805, 5.0]
["2026-09-22T15:59:07.797892+00:00", "trade", 9.805, 2.0]
["2026-09-22T15:59:12.488804+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:12.489269+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:13.296017+00:00", "trade", 9.781, 100.0]
["2026-09-22T15:59:24.674859+00:00", "trade", 9.781, 2.0]
["2026-09-22T15:59:27.528708+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:36.370324+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:37.504537+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:37.508313+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:37.508763+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:42.078397+00:00", "trade", 9.8045, 48.0]
["2026-09-22T15:59:42.869018+00:00", "trade", 9.8, 7.0]
["2026-09-22T15:59:43.127947+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:59:43.128194+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:59:43.131571+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:59:43.131750+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:59:43.132810+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:43.444874+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:43.445339+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:46.882252+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:46.882367+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:46.882400+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:46.882853+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:46.887360+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:46.940914+00:00", "trade", 9.805, 99.0]
["2026-09-22T15:59:46.941187+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:59:46.941691+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:59:46.941952+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:46.944697+00:00", "trade", 9.805, 100.0]
["2026-09-22T15:59:47.701029+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:48.340127+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:53.563041+00:00", "trade", 9.8, 41.0]
["2026-09-22T15:59:53.563122+00:00", "trade", 9.8, 131.0]
["2026-09-22T15:59:53.563908+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:59:53.563911+00:00", "trade", 9.8, 2.0]
["2026-09-22T15:59:53.563911+00:00", "trade", 9.8, 44.0]
["2026-09-22T15:59:53.563912+00:00", "trade", 9.8, 20.0]
["2026-09-22T15:59:53.563916+00:00", "trade", 9.8, 18.0]
["2026-09-22T15:59:53.563918+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:59:53.563920+00:00", "trade", 9.8, 18.0]
["2026-09-22T15:59:53.563920+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:59:53.563954+00:00", "trade", 9.8, 6.0]
["2026-09-22T15:59:53.563960+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:59:53.563964+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:59:53.563966+00:00", "trade", 9.8, 18.0]
["2026-09-22T15:59:53.563970+00:00", "trade", 9.8, 10.0]
["2026-09-22T15:59:53.563975+00:00", "trade", 9.8, 8.0]
["2026-09-22T15:59:53.563977+00:00", "trade", 9.8, 11.0]
["2026-09-22T15:59:53.563983+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:53.563984+00:00", "trade", 9.8, 120.0]
["2026-09-22T15:59:53.564004+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:53.564019+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:53.564021+00:00", "trade", 9.8, 5.0]
["2026-09-22T15:59:53.564025+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:53.564039+00:00", "quote", 9.8, 9.81]
["2026-09-22T15:59:53.564057+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:59:53.564066+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:59:53.564077+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:59:53.564080+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:59:53.564097+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:59:53.564206+00:00", "quote", 9.8, 9.8]
["2026-09-22T15:59:53.564286+00:00", "trade", 9.8, 4.0]
["2026-09-22T15:59:53.564291+00:00", "trade", 9.8, 59.0]
["2026-09-22T15:59:53.564293+00:00", "trade", 9.8, 6.0]
["2026-09-22T15:59:53.564293+00:00", "trade", 9.8, 4.0]
["2026-09-22T15:59:53.564305+00:00", "trade", 9.8, 157.0]
["2026-09-22T15:59:53.564306+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564404+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564496+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564591+00:00", "trade", 9.79, 40.0]
["2026-09-22T15:59:53.564613+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564617+00:00", "trade", 9.79, 4.0]
["2026-09-22T15:59:53.564627+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564637+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564647+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564654+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564661+00:00", "quote", 9.79, 9.8]
["2026-09-22T15:59:53.564687+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:59:53.564701+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:59:53.564780+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:59:53.564838+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:59:53.564892+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:59:53.564893+00:00", "trade", 9.79, 60.0]
["2026-09-22T15:59:53.564899+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:59:53.564906+00:00", "trade", 9.79, 22.0]
["2026-09-22T15:59:53.564919+00:00", "trade", 9.79, 10.0]
["2026-09-22T15:59:53.564924+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:59:53.564925+00:00", "trade", 9.79, 32.0]
["2026-09-22T15:59:53.564933+00:00", "trade", 9.79, 68.0]
["2026-09-22T15:59:53.564998+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:59:53.565099+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:59:53.565174+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565175+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:59:53.565175+00:00", "trade", 9.79, 4.0]
["2026-09-22T15:59:53.565179+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565180+00:00", "trade", 9.79, 83.0]
["2026-09-22T15:59:53.565185+00:00", "quote", 9.79, 9.79]
["2026-09-22T15:59:53.565189+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:59:53.565192+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565222+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565247+00:00", "trade", 9.79, 5.0]
["2026-09-22T15:59:53.565305+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565352+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565458+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565484+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565586+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565687+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565728+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.565961+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.566037+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.567417+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.567918+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.568357+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.568389+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.568908+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.568918+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.569359+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.573048+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.573539+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.573591+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.577080+00:00", "trade", 9.78, 400.0]
["2026-09-22T15:59:53.578095+00:00", "trade", 9.78, 5.0]
["2026-09-22T15:59:53.578155+00:00", "trade", 9.78, 472.0]
["2026-09-22T15:59:53.578222+00:00", "trade", 9.78, 131.0]
["2026-09-22T15:59:53.579407+00:00", "trade", 9.78, 20.0]
["2026-09-22T15:59:53.579412+00:00", "trade", 9.78, 300.0]
["2026-09-22T15:59:53.579420+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:59:53.579425+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:59:53.579433+00:00", "trade", 9.78, 60.0]
["2026-09-22T15:59:53.579433+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.579434+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.579435+00:00", "trade", 9.78, 4.0]
["2026-09-22T15:59:53.579435+00:00", "trade", 9.78, 8.0]
["2026-09-22T15:59:53.579642+00:00", "quote", 9.77, 9.79]
["2026-09-22T15:59:53.579668+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.579783+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.580013+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.580224+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:59:53.580420+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.580430+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.580451+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.580807+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:59:53.580820+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:59:53.580831+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:59:53.581163+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.581339+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.581472+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.581532+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.581634+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.581645+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.581915+00:00", "trade", 9.7703, 3625.0]
["2026-09-22T15:59:53.581958+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.581983+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582230+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582300+00:00", "trade", 9.78, 4.0]
["2026-09-22T15:59:53.582377+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582416+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582538+00:00", "trade", 9.78, 8.0]
["2026-09-22T15:59:53.582633+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582640+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582661+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582695+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582702+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582751+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582772+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582899+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.582981+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.583149+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.583158+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.583591+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.583744+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.584063+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.584088+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.584242+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.584392+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.584712+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.584896+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.584917+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.585154+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.585346+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.585452+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.585905+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.586377+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.608784+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:59:53.608812+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.608815+00:00", "trade", 9.78, 4.0]
["2026-09-22T15:59:53.608819+00:00", "trade", 9.78, 37.0]
["2026-09-22T15:59:53.608825+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.608826+00:00", "trade", 9.78, 25.0]
["2026-09-22T15:59:53.608831+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.608844+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.608851+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.608857+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.608977+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:59:53.608981+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.608985+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609006+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609276+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609295+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609327+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609340+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609615+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609713+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.609841+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.610164+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.613012+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:53.659118+00:00", "quote", 9.77, 9.79]
["2026-09-22T15:59:53.659127+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.659148+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.659358+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.659383+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.659819+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.659827+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.659882+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.659935+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.706934+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.706947+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:53.749502+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:54.529285+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:55.689302+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:55.689399+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:55.690720+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:55.690730+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:55.692342+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:55.692512+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:56.049244+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:56.049473+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:56.050175+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:56.050614+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:56.053046+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:56.053513+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:56.059203+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:57.524453+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:57.529121+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:57.529155+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:57.534755+00:00", "quote", 9.78, 9.79]
["2026-09-22T15:59:58.686481+00:00", "trade", 9.78, 2.0]
["2026-09-22T15:59:58.686546+00:00", "trade", 9.78, 198.0]
["2026-09-22T15:59:58.686859+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:59:58.686866+00:00", "quote", 9.78, 9.78]
["2026-09-22T15:59:58.686890+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:58.687305+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:58.687345+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:58.687352+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:58.687758+00:00", "quote", 9.77, 9.78]
["2026-09-22T15:59:58.689085+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:00.518920+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:00.519335+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:00.519500+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:00.519526+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:00:00.519575+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:00:00.519604+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.519610+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.519661+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.519668+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.519799+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.519823+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.519913+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.520273+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.521620+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:00.939332+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:01.281629+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:00:01.281637+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:00:01.281638+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:01.281936+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:01.281952+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:01.282114+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:01.282431+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:01.327093+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:01.327450+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:00:01.327457+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:00:01.327464+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:01.327465+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:01.327663+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:00:01.327775+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:01.327832+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:01.327949+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:01.327988+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.237147+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.237569+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.238074+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.238093+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.238485+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.247507+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.247952+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.247963+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.892721+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.893131+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.893225+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.893768+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.894205+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.894231+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.898140+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:02.903122+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:07.738281+00:00", "trade", 9.785, 7.0]
["2026-09-22T16:00:12.503879+00:00", "trade", 9.7826, 40.0]
["2026-09-22T16:00:14.026224+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:21.939962+00:00", "trade", 9.785, 1000.0]
["2026-09-22T16:00:23.741859+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:26.702184+00:00", "trade", 9.7812, 1.0]
["2026-09-22T16:00:27.056214+00:00", "trade", 9.7836, 100.0]
["2026-09-22T16:00:27.701539+00:00", "trade", 9.7899, 1000.0]
["2026-09-22T16:00:27.733675+00:00", "trade", 9.785, 2500.0]
["2026-09-22T16:00:27.733793+00:00", "trade", 9.79, 17.0]
["2026-09-22T16:00:27.733795+00:00", "trade", 9.79, 74.0]
["2026-09-22T16:00:27.733826+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.733833+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.733840+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.733846+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.733965+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.734084+00:00", "trade", 9.79, 128.0]
["2026-09-22T16:00:27.734147+00:00", "trade", 9.79, 47.0]
["2026-09-22T16:00:27.734210+00:00", "quote", 9.78, 9.8]
["2026-09-22T16:00:27.734217+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734231+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734238+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734326+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734445+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734469+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734545+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734585+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734677+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.734704+00:00", "trade", 9.785, 2500.0]
["2026-09-22T16:00:27.734723+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.735001+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.735137+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.735145+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.735181+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.735522+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.736105+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.748410+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.748435+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.749158+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.749212+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752179+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752512+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:00:27.752512+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752536+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752537+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:00:27.752538+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:00:27.752539+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:00:27.752541+00:00", "trade", 9.79, 40.0]
["2026-09-22T16:00:27.752544+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752545+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:00:27.752550+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752564+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752591+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752610+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752617+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752623+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:00:27.752630+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:00:27.752644+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:00:27.752650+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:00:27.752898+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.752901+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:00:27.753195+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.753335+00:00", "trade", 9.79, 17.0]
["2026-09-22T16:00:27.753338+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.753349+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.753445+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.753510+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.753673+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.753976+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.754227+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.754428+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.754521+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.757988+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.758328+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.759711+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.759721+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.770938+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.770991+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:00:27.771017+00:00", "trade", 9.78, 32.0]
["2026-09-22T16:00:27.771018+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:00:27.771020+00:00", "trade", 9.78, 43.0]
["2026-09-22T16:00:27.771123+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771331+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771558+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771565+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771576+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771602+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:00:27.771667+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:00:27.771667+00:00", "trade", 9.78, 14.0]
["2026-09-22T16:00:27.771667+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771714+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771724+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.771786+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.772034+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.772115+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.772885+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.782934+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.854093+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.897873+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.898319+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.898777+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:27.985352+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:29.455582+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:00:32.613751+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:32.614199+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:43.983689+00:00", "trade", 9.7885, 54.0]
["2026-09-22T16:00:44.732871+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:44.732899+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:45.335176+00:00", "trade", 9.7848, 15.0]
["2026-09-22T16:00:45.336029+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:47.996991+00:00", "trade", 9.7825, 13.0]
["2026-09-22T16:00:50.597787+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:00:50.598250+00:00", "trade", 9.78, 140.0]
["2026-09-22T16:00:50.599551+00:00", "trade", 9.78, 42.0]
["2026-09-22T16:00:50.599864+00:00", "trade", 9.7839, 10.0]
["2026-09-22T16:00:50.600083+00:00", "trade", 9.7839, 140.0]
["2026-09-22T16:00:50.601157+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:50.601613+00:00", "trade", 9.7839, 42.0]
["2026-09-22T16:00:50.601652+00:00", "trade", 9.78, 32.0]
["2026-09-22T16:00:50.601653+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:00:50.601655+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:00:50.601657+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:00:50.601659+00:00", "trade", 9.78, 16.0]
["2026-09-22T16:00:50.601659+00:00", "trade", 9.78, 27.0]
["2026-09-22T16:00:50.601663+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:00:50.601696+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.601709+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.601751+00:00", "trade", 9.78, 14.0]
["2026-09-22T16:00:50.601757+00:00", "trade", 9.78, 8.0]
["2026-09-22T16:00:50.601929+00:00", "trade", 9.7839, 100.0]
["2026-09-22T16:00:50.602238+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.602373+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.602447+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.602488+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.602533+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.602551+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.602628+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.603619+00:00", "trade", 9.7839, 14.0]
["2026-09-22T16:00:50.604317+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.618614+00:00", "trade", 9.77, 144.0]
["2026-09-22T16:00:50.619377+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.620291+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:50.620482+00:00", "trade", 9.78, 144.0]
["2026-09-22T16:00:52.296741+00:00", "trade", 9.7849, 16.0]
["2026-09-22T16:00:52.523917+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:00:52.526345+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:00:52.527136+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:52.527893+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:52.528689+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:00:52.528930+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:00:52.529131+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:00:53.714822+00:00", "trade", 9.7822, 2.0]
["2026-09-22T16:00:53.837208+00:00", "trade", 9.775, 90.0]
["2026-09-22T16:00:55.562264+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:55.568526+00:00", "trade", 9.775, 186.0]
["2026-09-22T16:00:59.524166+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:00:59.526402+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:00:59.526874+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:00:59.735815+00:00", "trade", 9.7847, 100.0]
["2026-09-22T16:00:59.914681+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:59.915351+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:59.915367+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:59.915389+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:00:59.915800+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:00.917896+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:00.918176+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:00.918642+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:01:00.918813+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:00.918920+00:00", "trade", 9.775, 2.0]
["2026-09-22T16:01:00.926890+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:01:01.532778+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:01:01.537437+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:01:01.570417+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:01.571130+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:01.571533+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:01.571542+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:01.573935+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:03.304540+00:00", "trade", 9.7839, 80.0]
["2026-09-22T16:01:03.714090+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:03.714614+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:03.714669+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:03.715101+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:03.715108+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:03.715132+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:03.720707+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:04.070091+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:04.070252+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:04.070568+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:04.071697+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:04.072157+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:04.693028+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:07.679975+00:00", "trade", 9.775, 7.0]
["2026-09-22T16:01:12.031547+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.031762+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:01:12.031839+00:00", "trade", 9.775, 17.0]
["2026-09-22T16:01:12.035580+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.036028+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.036487+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.039031+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:01:12.039489+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.130696+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.131211+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.159655+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.677328+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.677556+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.780405+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:12.780849+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:13.890295+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:14.428020+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:14.428242+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:14.428700+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:14.432955+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:14.572083+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:19.069715+00:00", "trade", 9.775, 17.0]
["2026-09-22T16:01:19.070494+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:19.070946+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:19.070960+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:19.071406+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:22.750347+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:23.790678+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:23.795509+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:23.795963+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:25.876548+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:25.877008+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:32.346234+00:00", "trade", 9.7846, 100.0]
["2026-09-22T16:01:34.556315+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:36.858350+00:00", "trade", 9.775, 2.0]
["2026-09-22T16:01:36.858438+00:00", "trade", 9.775, 2.0]
["2026-09-22T16:01:37.131138+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:39.750057+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:39.750510+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:43.124061+00:00", "trade", 9.7786, 1.0]
["2026-09-22T16:01:43.124071+00:00", "trade", 9.7786, 21.0]
["2026-09-22T16:01:48.217268+00:00", "trade", 9.7777, 2.0]
["2026-09-22T16:01:49.491662+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:51.877715+00:00", "trade", 9.775, 40.0]
["2026-09-22T16:01:51.897046+00:00", "trade", 9.775, 143.0]
["2026-09-22T16:01:53.870163+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:53.875626+00:00", "trade", 9.77, 57.0]
["2026-09-22T16:01:53.875627+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:53.876087+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:01:55.268834+00:00", "trade", 9.77, 40.0]
["2026-09-22T16:01:55.268836+00:00", "trade", 9.77, 60.0]
["2026-09-22T16:01:55.268841+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:01:55.268854+00:00", "trade", 9.77, 40.0]
["2026-09-22T16:01:55.268855+00:00", "trade", 9.77, 26.0]
["2026-09-22T16:01:55.268883+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.268897+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.269135+00:00", "trade", 9.77, 10.0]
["2026-09-22T16:01:55.269141+00:00", "trade", 9.77, 18.0]
["2026-09-22T16:01:55.269148+00:00", "trade", 9.77, 8.0]
["2026-09-22T16:01:55.269426+00:00", "trade", 9.77, 89.0]
["2026-09-22T16:01:55.269432+00:00", "trade", 9.77, 6.0]
["2026-09-22T16:01:55.269434+00:00", "trade", 9.77, 5.0]
["2026-09-22T16:01:55.269434+00:00", "trade", 9.77, 3.0]
["2026-09-22T16:01:55.269434+00:00", "trade", 9.77, 4.0]
["2026-09-22T16:01:55.269609+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.269713+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.269791+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.269807+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.269867+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.269946+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270240+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270350+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270789+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270843+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270854+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270860+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270867+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.270939+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.271294+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.271325+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.271878+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.549379+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:55.556042+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:59.668834+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:01:59.668856+00:00", "trade", 9.76, 11.0]
["2026-09-22T16:01:59.668856+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:01:59.668861+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:01:59.668893+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:01:59.668900+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:01:59.668907+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:01:59.668913+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:01:59.668920+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:01:59.668933+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.668938+00:00", "trade", 9.76, 40.0]
["2026-09-22T16:01:59.668940+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.668946+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.669156+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.669237+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:01:59.669242+00:00", "trade", 9.76, 29.0]
["2026-09-22T16:01:59.669244+00:00", "trade", 9.76, 6.0]
["2026-09-22T16:01:59.669406+00:00", "trade", 9.76, 6.0]
["2026-09-22T16:01:59.669413+00:00", "trade", 9.76, 48.0]
["2026-09-22T16:01:59.669413+00:00", "trade", 9.76, 14.0]
["2026-09-22T16:01:59.669417+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.669456+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.669493+00:00", "trade", 9.76, 15.0]
["2026-09-22T16:01:59.669515+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.669535+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.669627+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:01:59.669970+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670041+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670115+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670143+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670170+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670244+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670259+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670848+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670894+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670911+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.670927+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.671329+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.671848+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.671859+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.671887+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.671906+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.672029+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.672265+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.672346+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.672353+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.672798+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.673255+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.673932+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.675170+00:00", "trade", 9.755, 5.0]
["2026-09-22T16:01:59.675251+00:00", "trade", 9.755, 31.0]
["2026-09-22T16:01:59.675337+00:00", "trade", 9.755, 10.0]
["2026-09-22T16:01:59.675947+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:01:59.676136+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.679346+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.679817+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.689664+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.699700+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:01:59.699700+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:01:59.699702+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:01:59.699989+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700009+00:00", "trade", 9.75, 4.0]
["2026-09-22T16:01:59.700136+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:01:59.700284+00:00", "trade", 9.75, 33.0]
["2026-09-22T16:01:59.700420+00:00", "trade", 9.75, 60.0]
["2026-09-22T16:01:59.700422+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700469+00:00", "trade", 9.75, 40.0]
["2026-09-22T16:01:59.700495+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700547+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700631+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700677+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700751+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700790+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.700971+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.701027+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.701749+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.701773+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.702008+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.702436+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.702491+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.705075+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.705102+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.709624+00:00", "trade", 9.745, 4.0]
["2026-09-22T16:01:59.709648+00:00", "trade", 9.745, 4.0]
["2026-09-22T16:01:59.765062+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.765173+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.769192+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.769658+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.800375+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.800602+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.865853+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:01:59.865896+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.866592+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.866668+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.866976+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.867441+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.885845+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.886198+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.886621+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.886909+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.886997+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.887030+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.887364+00:00", "trade", 9.745, 65.0]
["2026-09-22T16:01:59.890831+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.891286+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:01:59.894121+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:02:02.561155+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:02.561281+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:02.561759+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:02.789724+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:03.516854+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:03.517308+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:03.518834+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:03.955737+00:00", "trade", 9.7838, 100.0]
["2026-09-22T16:02:05.414986+00:00", "trade", 9.759, 15.0]
["2026-09-22T16:02:06.063968+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:06.064492+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:07.619559+00:00", "trade", 9.745, 7.0]
["2026-09-22T16:02:07.620339+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:07.621110+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:11.603358+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:02:16.861797+00:00", "trade", 9.7485, 1.0]
["2026-09-22T16:02:16.862162+00:00", "trade", 9.7485, 1.0]
["2026-09-22T16:02:18.256795+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.106497+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:02:20.111956+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.111981+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.112396+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.112488+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.112926+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.113051+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.113474+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.115194+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.115663+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.122318+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:20.650284+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:21.129293+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:02:21.129294+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:02:21.129380+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:02:21.129402+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:02:21.129409+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:02:21.129685+00:00", "trade", 9.74, 60.0]
["2026-09-22T16:02:21.129699+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.129743+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:02:21.129968+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.130259+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.130295+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.130396+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.130507+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.130723+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.136539+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:02:21.139085+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:02:21.140389+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.140399+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.330131+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:21.516725+00:00", "trade", 9.7834, 1.0]
["2026-09-22T16:02:21.522887+00:00", "trade", 9.735, 45.0]
["2026-09-22T16:02:21.560925+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:23.232103+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:33.634439+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:33.713481+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:33.713944+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:37.437642+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:40.730577+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:40.741031+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:45.892639+00:00", "trade", 9.7839, 2.0]
["2026-09-22T16:02:48.910573+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:49.561514+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:49.561786+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:49.562288+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:55.177929+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:56.883732+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:02:56.886145+00:00", "trade", 9.735, 36.0]
["2026-09-22T16:02:56.886285+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.886842+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.886931+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:56.887203+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:02:56.887616+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.888062+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.888408+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.889409+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.890459+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.891182+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.891224+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:02:56.896351+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:02:56.964850+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:03:04.113743+00:00", "trade", 9.7385, 1.0]
["2026-09-22T16:03:07.550283+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:03:10.832677+00:00", "trade", 9.73, 60.0]
["2026-09-22T16:03:10.832679+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:03:10.832759+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:10.832772+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:10.832778+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:10.832792+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:10.832924+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:10.833003+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:10.833253+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:10.833329+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:10.833700+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:10.833883+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.566909+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.630031+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.633474+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.633482+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.633527+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.633577+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.634003+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.634351+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.635012+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:11.842681+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.902634+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.902876+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.903188+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.903387+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.903405+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.903580+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.903646+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:16.903861+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:17.106778+00:00", "trade", 9.72, 49.0]
["2026-09-22T16:03:17.749347+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:23.486329+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:23.487335+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:26.191297+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:26.378622+00:00", "trade", 9.722, 49.0]
["2026-09-22T16:03:27.097080+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:27.097810+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:27.098270+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:33.811065+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:33.813558+00:00", "trade", 9.725, 12.0]
["2026-09-22T16:03:34.537610+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:34.537673+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:34.538071+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:36.515217+00:00", "trade", 9.7765, 1.0]
["2026-09-22T16:03:37.167248+00:00", "trade", 9.7268, 1000.0]
["2026-09-22T16:03:38.154600+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:38.155059+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:38.803755+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:03:38.804151+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:39.969753+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:39.969920+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:39.969969+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:39.992870+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:43.525600+00:00", "trade", 9.7258, 1000.0]
["2026-09-22T16:03:50.690023+00:00", "trade", 9.7299, 1000.0]
["2026-09-22T16:03:54.014900+00:00", "trade", 9.777, 1.0]
["2026-09-22T16:03:56.158201+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:56.158931+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:56.876912+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:56.885660+00:00", "trade", 9.725, 197.0]
["2026-09-22T16:03:56.899210+00:00", "trade", 9.725, 200.0]
["2026-09-22T16:03:56.905338+00:00", "trade", 9.725, 200.0]
["2026-09-22T16:03:57.112061+00:00", "trade", 9.7262, 1000.0]
["2026-09-22T16:03:57.154066+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:03:57.165080+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:03:57.165218+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:03:57.165276+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:03:57.165278+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:03:57.165278+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:03:57.165311+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:57.165317+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:57.165323+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:57.165337+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:57.165344+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:57.165356+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:57.165362+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:57.165377+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:57.165391+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:57.165397+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:57.165410+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:57.165568+00:00", "trade", 9.73, 41.0]
["2026-09-22T16:03:57.165580+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:03:57.165804+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:57.165852+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:57.165859+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:03:57.165860+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:03:57.165861+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:57.165896+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:03:57.165897+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:03:57.165897+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:03:57.165897+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.165963+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.166085+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.166093+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.166207+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.166238+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.166353+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.166861+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.167092+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.167528+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.167698+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.167901+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.168414+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.171828+00:00", "trade", 9.725, 300.0]
["2026-09-22T16:03:57.172382+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.172831+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.173292+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.176322+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.179874+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.265780+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.266008+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.266014+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.266455+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.729941+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:03:57.729972+00:00", "trade", 9.73, 175.0]
["2026-09-22T16:03:57.730006+00:00", "trade", 9.73, 15.0]
["2026-09-22T16:03:57.730745+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:57.774010+00:00", "trade", 9.73, 16.0]
["2026-09-22T16:03:57.774113+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:03:57.776697+00:00", "trade", 9.73, 84.0]
["2026-09-22T16:03:59.147512+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.147856+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.147917+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:03:59.147947+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.148283+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:03:59.148304+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.148595+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:03:59.148703+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.148710+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.148794+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.149029+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:03:59.149037+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:03:59.149107+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.149131+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.149161+00:00", "trade", 9.73, 16.0]
["2026-09-22T16:03:59.149214+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:03:59.149547+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:03:59.149559+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.149568+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.149574+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.149589+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.149597+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.149858+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.149988+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.150021+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.150071+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.150724+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.150936+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.151100+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.151765+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.151963+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.152040+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:03:59.256531+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:01.275382+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:01.433567+00:00", "trade", 9.735, 10.0]
["2026-09-22T16:04:07.488034+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:04:08.273759+00:00", "trade", 9.7276, 2.0]
["2026-09-22T16:04:10.083768+00:00", "trade", 9.735, 1000.0]
["2026-09-22T16:04:10.085770+00:00", "trade", 9.735, 3.0]
["2026-09-22T16:04:10.622418+00:00", "trade", 9.7707, 100.0]
["2026-09-22T16:04:16.590820+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:16.594331+00:00", "trade", 9.735, 95.0]
["2026-09-22T16:04:17.378088+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:17.529587+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:20.794152+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:21.876801+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:21.876993+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:21.876996+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:04:21.876996+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:04:21.876997+00:00", "trade", 9.74, 21.0]
["2026-09-22T16:04:21.876999+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:04:21.877001+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:21.877007+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:04:21.877014+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:04:21.877021+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877028+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877041+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877047+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877054+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877060+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877067+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877184+00:00", "trade", 9.74, 65.0]
["2026-09-22T16:04:21.877259+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877274+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877486+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:04:21.877570+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:04:21.877758+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:04:21.877842+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.877845+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:04:21.878049+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.878293+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.878368+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.878523+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.878533+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.878719+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.878754+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.879239+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.884619+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:04:21.885393+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:21.901072+00:00", "trade", 9.735, 46.0]
["2026-09-22T16:04:22.369989+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:23.565953+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:23.566374+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:23.566740+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:25.711016+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:26.830727+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:26.831228+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:26.831267+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:26.831676+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:26.834074+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:27.440872+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:34.157032+00:00", "trade", 9.745, 18.0]
["2026-09-22T16:04:35.569450+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:35.827008+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:35.827415+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:35.935136+00:00", "trade", 9.745, 28.0]
["2026-09-22T16:04:45.125860+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.126209+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.126472+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:04:45.126511+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.126525+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.126596+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.126899+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.127051+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.127139+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.127181+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.127584+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.133465+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:04:45.230298+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:04:45.564006+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564026+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564062+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564203+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564472+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564532+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564557+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564584+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.564947+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.565009+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.565028+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.565040+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.565048+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:45.565592+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:48.029725+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:56.877105+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:04:56.884506+00:00", "trade", 9.755, 30.0]
["2026-09-22T16:04:56.889755+00:00", "trade", 9.75, 26.0]
["2026-09-22T16:04:56.900064+00:00", "trade", 9.755, 20.0]
["2026-09-22T16:05:02.776282+00:00", "trade", 9.7383, 1.0]
["2026-09-22T16:05:07.429153+00:00", "trade", 9.755, 7.0]
["2026-09-22T16:05:10.430380+00:00", "trade", 9.7572, 31.0]
["2026-09-22T16:05:12.613668+00:00", "trade", 9.7572, 80.0]
["2026-09-22T16:05:16.495544+00:00", "trade", 9.7681, 100.0]
["2026-09-22T16:05:21.355869+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:05:21.355870+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:05:21.355873+00:00", "trade", 9.75, 30.0]
["2026-09-22T16:05:21.355893+00:00", "trade", 9.75, 50.0]
["2026-09-22T16:05:21.355894+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:05:21.355896+00:00", "trade", 9.75, 19.0]
["2026-09-22T16:05:21.355926+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.355932+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.355946+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.356151+00:00", "trade", 9.75, 8.0]
["2026-09-22T16:05:21.356155+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:05:21.356801+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.356822+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.356851+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.356879+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.356922+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.356978+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.357000+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.357042+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.357250+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.357294+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:21.357331+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:22.566579+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:22.566720+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:22.567046+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:22.567197+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:22.567656+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:22.567687+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:24.063497+00:00", "trade", 9.7355, 100.0]
["2026-09-22T16:05:25.656005+00:00", "trade", 9.7679, 100.0]
["2026-09-22T16:05:26.830698+00:00", "trade", 9.745, 35.0]
["2026-09-22T16:05:27.764887+00:00", "trade", 9.7425, 1.0]
["2026-09-22T16:05:30.666288+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:30.666739+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:33.355440+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:33.364404+00:00", "trade", 9.74, 9.0]
["2026-09-22T16:05:33.763303+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:33.816170+00:00", "trade", 9.731, 1.0]
["2026-09-22T16:05:35.166599+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:35.167508+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:35.167632+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:35.336399+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.131706+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.132412+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.132465+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.132877+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.250924+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.250935+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.250963+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:05:37.250969+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:05:37.250977+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:05:37.251340+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:05:37.251507+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:05:37.251510+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:05:37.251510+00:00", "trade", 9.74, 40.0]
["2026-09-22T16:05:37.251510+00:00", "trade", 9.74, 120.0]
["2026-09-22T16:05:37.251511+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.251515+00:00", "trade", 9.74, 8.0]
["2026-09-22T16:05:37.251807+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.251906+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.252530+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.252759+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.361849+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:05:37.361951+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.362479+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.362910+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:37.466158+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:39.529462+00:00", "trade", 9.7415, 80.0]
["2026-09-22T16:05:40.750985+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:41.418269+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:44.389218+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:45.895856+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:45.896563+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:45.897018+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:45.897286+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:50.618710+00:00", "trade", 9.7392, 1.0]
["2026-09-22T16:05:51.937369+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:54.472655+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:55.709936+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:56.878629+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:05:57.610207+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:57.610662+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.019700+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:05:58.020135+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:05:58.020236+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:05:58.020263+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.020288+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.020425+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:05:58.020493+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:05:58.020674+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.020901+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.020919+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.021140+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.021147+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.021153+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:05:58.021167+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:03.193008+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:06:03.583273+00:00", "trade", 9.7639, 100.0]
["2026-09-22T16:06:05.799127+00:00", "trade", 9.7319, 46.0]
["2026-09-22T16:06:07.210377+00:00", "trade", 9.735, 8.0]
["2026-09-22T16:06:07.369023+00:00", "trade", 9.735, 8.0]
["2026-09-22T16:06:08.015706+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:06:08.015852+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:08.015880+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:08.016492+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:08.017757+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:08.018131+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:06:08.018457+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:06:08.064947+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:08.064973+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:08.556587+00:00", "trade", 9.7637, 100.0]
["2026-09-22T16:06:09.982241+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:12.080660+00:00", "trade", 9.7356, 2.0]
["2026-09-22T16:06:12.086610+00:00", "trade", 9.7356, 100.0]
["2026-09-22T16:06:14.671178+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:16.393518+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:16.394493+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:16.394505+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:16.397682+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:17.733941+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:18.501723+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:06:18.502206+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:18.502232+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:18.502673+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:18.502948+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:18.503200+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:18.503636+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:18.511615+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:19.985520+00:00", "trade", 9.7319, 100.0]
["2026-09-22T16:06:22.712750+00:00", "trade", 9.7636, 100.0]
["2026-09-22T16:06:24.576658+00:00", "trade", 9.7636, 4.0]
["2026-09-22T16:06:28.989390+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:28.989820+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:33.190399+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:34.273230+00:00", "trade", 9.7363, 1.0]
["2026-09-22T16:06:36.929193+00:00", "trade", 9.7355, 2.0]
["2026-09-22T16:06:47.896085+00:00", "trade", 9.7316, 1.0]
["2026-09-22T16:06:53.894389+00:00", "trade", 9.7348, 1.0]
["2026-09-22T16:06:54.314657+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:55.951636+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:55.952059+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:06:55.952062+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:55.952088+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:55.952895+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:58.063579+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:58.063915+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:58.064629+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:58.065060+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:58.166726+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:58.167895+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:59.689317+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:06:59.690361+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:00.011232+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:00.012393+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:00.080421+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:00.081581+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:00.122191+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:07:00.122519+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:07:00.122645+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:07:00.122717+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:07:00.125162+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:07:00.132642+00:00", "trade", 9.73, 36.0]
["2026-09-22T16:07:02.556815+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:02.577100+00:00", "trade", 9.735, 28.0]
["2026-09-22T16:07:02.583775+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:02.583800+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:02.583909+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:07:02.584062+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:02.584253+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:07.306150+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:07:11.416406+00:00", "trade", 9.7342, 13.0]
["2026-09-22T16:07:12.852818+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:12.854095+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:12.854107+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:17.230219+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:21.171898+00:00", "trade", 9.7316, 2.0]
["2026-09-22T16:07:21.560695+00:00", "trade", 9.735, 50.0]
["2026-09-22T16:07:21.563136+00:00", "trade", 9.735, 50.0]
["2026-09-22T16:07:28.196098+00:00", "trade", 9.734, 1.0]
["2026-09-22T16:07:30.021618+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:30.023098+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:30.023194+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:30.023226+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:07:31.804200+00:00", "trade", 9.7313, 100.0]
["2026-09-22T16:07:35.876563+00:00", "trade", 9.7633, 100.0]
["2026-09-22T16:07:56.920392+00:00", "trade", 9.7312, 2.0]
["2026-09-22T16:07:57.010094+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:03.994499+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:04.002274+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:04.005698+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:04.012932+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:04.013065+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:04.189489+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:04.189998+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:04.286845+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:05.651455+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:07.248346+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:08:10.866731+00:00", "trade", 9.7312, 3.0]
["2026-09-22T16:08:11.910936+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:08:15.556339+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:08:19.425378+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:21.877380+00:00", "trade", 9.735, 19.0]
["2026-09-22T16:08:21.877939+00:00", "trade", 9.735, 64.0]
["2026-09-22T16:08:21.917764+00:00", "trade", 9.735, 19.0]
["2026-09-22T16:08:23.660260+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:31.487089+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:31.487114+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:31.487514+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:31.487759+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:31.487815+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:32.535996+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:32.541177+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:32.541594+00:00", "trade", 9.735, 3.0]
["2026-09-22T16:08:32.542339+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:08:32.575779+00:00", "trade", 9.735, 43.0]
["2026-09-22T16:08:34.227477+00:00", "trade", 9.7375, 19.0]
["2026-09-22T16:08:34.235663+00:00", "trade", 9.7629, 100.0]
["2026-09-22T16:08:34.240121+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:08:34.240128+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:08:34.240141+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:08:34.240146+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:08:34.240155+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:08:34.240155+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:08:34.240173+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:08:34.240197+00:00", "trade", 9.74, 172.0]
["2026-09-22T16:08:34.240205+00:00", "trade", 9.74, 190.0]
["2026-09-22T16:08:34.240205+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:08:34.240266+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:08:34.240307+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.240444+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.240647+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.240805+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.240946+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.240968+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.241023+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.241248+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.241400+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.241711+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:08:34.241861+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.242411+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:08:34.242871+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.248899+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:08:34.249359+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:08:34.310855+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:34.311358+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:50.615928+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:51.162853+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:08:57.188463+00:00", "trade", 9.7388, 1.0]
["2026-09-22T16:09:01.073426+00:00", "trade", 9.7395, 1.0]
["2026-09-22T16:09:03.615221+00:00", "trade", 9.7395, 8.0]
["2026-09-22T16:09:03.615265+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:07.185970+00:00", "trade", 9.745, 6.0]
["2026-09-22T16:09:08.172307+00:00", "trade", 9.745, 3.0]
["2026-09-22T16:09:08.173137+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:09:08.174035+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:09:14.099693+00:00", "trade", 9.745, 1000.0]
["2026-09-22T16:09:15.279544+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:09:16.646794+00:00", "trade", 9.742, 4.0]
["2026-09-22T16:09:17.435175+00:00", "trade", 9.7416, 24.0]
["2026-09-22T16:09:19.296130+00:00", "trade", 9.75, 10.0]
["2026-09-22T16:09:19.296160+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.296808+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.296842+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.296861+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.297304+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.298480+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:09:19.298904+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299409+00:00", "trade", 9.75, 194.0]
["2026-09-22T16:09:19.299474+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299475+00:00", "trade", 9.75, 190.0]
["2026-09-22T16:09:19.299481+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299500+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299514+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299515+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:09:19.299521+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299527+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299534+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299540+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:09:19.299610+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:09:19.299616+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.299640+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.299646+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.299653+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.299660+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.299666+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.299679+00:00", "trade", 9.75, 12.0]
["2026-09-22T16:09:19.299686+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.299795+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.300010+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.300065+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.300078+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.300330+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.300565+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.300952+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.301016+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.301680+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.302030+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.302129+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.304588+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:09:19.308099+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.308125+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.308688+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.312318+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.328123+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.399495+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.593848+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.593850+00:00", "trade", 9.76, 9.0]
["2026-09-22T16:09:19.594327+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.594335+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:19.594654+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.289814+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.909588+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.909759+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.909965+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.909967+00:00", "trade", 9.76, 99.0]
["2026-09-22T16:09:23.909993+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:09:23.909993+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.909994+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:09:23.910000+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.910006+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.910013+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910020+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910033+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910040+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910046+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910053+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910060+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910066+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910209+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910232+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910274+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:09:23.910290+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:09:23.910331+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910571+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910695+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910729+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910750+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910759+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910808+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910832+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910867+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.910886+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.911178+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.911268+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.912281+00:00", "trade", 9.76, 6.0]
["2026-09-22T16:09:23.912751+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.918463+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.918464+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:09:23.918465+00:00", "trade", 9.76, 141.0]
["2026-09-22T16:09:23.918470+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.918476+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.918847+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.919125+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.919172+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.919195+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.919209+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.921704+00:00", "trade", 9.76, 59.0]
["2026-09-22T16:09:23.921704+00:00", "trade", 9.76, 113.0]
["2026-09-22T16:09:23.921710+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.922078+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.922379+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.922601+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.922827+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.922858+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.922906+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.922932+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.923141+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.923292+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.923328+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.923360+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.923604+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.923632+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.923688+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.923717+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.924100+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.924421+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.924575+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.924629+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.924874+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.924899+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925059+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925093+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.925414+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925508+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925566+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925620+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.925657+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925682+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925810+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.925859+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.926093+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.926390+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.926569+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.926873+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.927209+00:00", "trade", 9.765, 194.0]
["2026-09-22T16:09:23.927325+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.927887+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.927913+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.927967+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.927971+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:09:23.927988+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.928375+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:09:23.928489+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.928490+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:09:23.928520+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.928838+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.928973+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.938444+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.940051+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:09:23.940058+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.940083+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.940118+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.940845+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.941152+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.941257+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.941349+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.941359+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:23.941564+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:24.088167+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:24.314729+00:00", "trade", 9.765, 1000.0]
["2026-09-22T16:09:25.534671+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:25.535154+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:25.878925+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:26.383341+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:27.270819+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:27.271061+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:27.280975+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:28.313077+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:29.179378+00:00", "trade", 9.7653, 1000.0]
["2026-09-22T16:09:32.538715+00:00", "trade", 9.765, 1.0]
["2026-09-22T16:09:32.543273+00:00", "trade", 9.765, 1.0]
["2026-09-22T16:09:32.740651+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:32.741603+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:32.750572+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:33.930247+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:35.093763+00:00", "trade", 9.765, 9.0]
["2026-09-22T16:09:35.589845+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:35.591970+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:35.592072+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:35.599778+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:35.600231+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:35.916195+00:00", "trade", 9.765, 1000.0]
["2026-09-22T16:09:39.750516+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:39.862187+00:00", "trade", 9.765, 1000.0]
["2026-09-22T16:09:42.296080+00:00", "trade", 9.7614, 100.0]
["2026-09-22T16:09:44.564364+00:00", "trade", 9.7544, 80.0]
["2026-09-22T16:09:46.256714+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:46.259106+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:46.259564+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:47.098874+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:47.099082+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:47.100310+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:47.109021+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:49.747285+00:00", "trade", 9.765, 10.0]
["2026-09-22T16:09:49.969449+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:49.979823+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:49.979834+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:50.542241+00:00", "trade", 9.7632, 1000.0]
["2026-09-22T16:09:52.169934+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:52.170174+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:52.170296+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:55.898018+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:56.750849+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:56.753959+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:56.754414+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:58.063595+00:00", "trade", 9.765, 1000.0]
["2026-09-22T16:09:58.469060+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:58.473229+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:58.481514+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:58.522730+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:58.536688+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:09:58.556701+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:00.812792+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:02.149759+00:00", "trade", 9.765, 20.0]
["2026-09-22T16:10:02.171240+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:04.562952+00:00", "trade", 9.765, 10.0]
["2026-09-22T16:10:05.259509+00:00", "trade", 9.7654, 1000.0]
["2026-09-22T16:10:05.742840+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:05.833884+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:05.840680+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:06.472556+00:00", "trade", 9.765, 4.0]
["2026-09-22T16:10:07.126319+00:00", "trade", 9.765, 7.0]
["2026-09-22T16:10:08.575453+00:00", "trade", 9.7571, 100.0]
["2026-09-22T16:10:08.833890+00:00", "trade", 9.7569, 80.0]
["2026-09-22T16:10:08.988781+00:00", "trade", 9.765, 1000.0]
["2026-09-22T16:10:10.211849+00:00", "trade", 9.765, 50.0]
["2026-09-22T16:10:10.239007+00:00", "trade", 9.765, 120.0]
["2026-09-22T16:10:10.246439+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:10:10.246942+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:10.247395+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:12.730728+00:00", "trade", 9.7654, 1000.0]
["2026-09-22T16:10:15.009705+00:00", "trade", 9.765, 9.0]
["2026-09-22T16:10:15.029045+00:00", "trade", 9.76, 19.0]
["2026-09-22T16:10:15.029127+00:00", "trade", 9.76, 81.0]
["2026-09-22T16:10:15.029403+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:15.029460+00:00", "trade", 9.76, 50.0]
["2026-09-22T16:10:15.029798+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:15.029858+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:15.029867+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:15.029888+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:15.030339+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:15.030349+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:15.030360+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:10:15.030432+00:00", "trade", 9.76, 80.0]
["2026-09-22T16:10:16.810190+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:19.130597+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:10:21.039822+00:00", "trade", 9.7576, 100.0]
["2026-09-22T16:10:23.513174+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:23.771258+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:24.726746+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:25.876518+00:00", "trade", 9.7648, 13.0]
["2026-09-22T16:10:25.879784+00:00", "trade", 9.765, 180.0]
["2026-09-22T16:10:25.880595+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:25.881050+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:25.881504+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:25.899257+00:00", "trade", 9.765, 195.0]
["2026-09-22T16:10:26.521341+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:27.150649+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:30.272699+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:30.273216+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:32.615348+00:00", "trade", 9.7498, 100.0]
["2026-09-22T16:10:32.647543+00:00", "trade", 9.765, 160.0]
["2026-09-22T16:10:32.714508+00:00", "trade", 9.765, 5.0]
["2026-09-22T16:10:33.517116+00:00", "trade", 9.765, 20.0]
["2026-09-22T16:10:33.517907+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:34.244509+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:35.012924+00:00", "trade", 9.765, 1.0]
["2026-09-22T16:10:35.017313+00:00", "trade", 9.765, 1.0]
["2026-09-22T16:10:35.023835+00:00", "trade", 9.765, 1.0]
["2026-09-22T16:10:38.677622+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:39.918100+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:45.630613+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:45.631080+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:49.733544+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:51.276415+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:10:55.760196+00:00", "trade", 9.765, 5.0]
["2026-09-22T16:10:56.016037+00:00", "trade", 9.7482, 35.0]
["2026-09-22T16:11:00.254943+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:02.213980+00:00", "trade", 9.765, 20.0]
["2026-09-22T16:11:03.151644+00:00", "trade", 9.77, 6.0]
["2026-09-22T16:11:03.152273+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.152281+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.152349+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:11:03.152401+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.152708+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.152791+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.152869+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.152886+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.153323+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:03.155203+00:00", "trade", 9.7685, 10.0]
["2026-09-22T16:11:06.998879+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:06.999332+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:07.065963+00:00", "trade", 9.765, 7.0]
["2026-09-22T16:11:07.198985+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:11.676013+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:11.676472+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:12.336513+00:00", "trade", 9.765, 38.0]
["2026-09-22T16:11:12.380368+00:00", "trade", 9.765, 62.0]
["2026-09-22T16:11:14.113195+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.113464+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.113492+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.530891+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.530939+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.531404+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.540717+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.540748+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.541193+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:14.541635+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:20.317081+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:21.153067+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:21.153532+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:23.158958+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:25.879959+00:00", "trade", 9.7479, 100.0]
["2026-09-22T16:11:29.037314+00:00", "trade", 9.7601, 3.0]
["2026-09-22T16:11:32.499663+00:00", "trade", 9.7639, 13.0]
["2026-09-22T16:11:33.952383+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:11:33.952787+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:33.952809+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.125308+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.125478+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.125619+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.125878+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.125948+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.126075+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.126474+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.135241+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:34.557335+00:00", "trade", 9.7479, 100.0]
["2026-09-22T16:11:42.523135+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:42.523589+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:45.674024+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:45.674483+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:48.549535+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:48.976397+00:00", "trade", 9.7479, 100.0]
["2026-09-22T16:11:48.977209+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:50.126523+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:11:52.038325+00:00", "trade", 9.7477, 15.0]
["2026-09-22T16:11:56.879249+00:00", "trade", 9.765, 122.0]
["2026-09-22T16:11:56.880922+00:00", "trade", 9.765, 30.0]
["2026-09-22T16:11:56.882582+00:00", "trade", 9.765, 19.0]
["2026-09-22T16:12:02.184012+00:00", "trade", 9.765, 50.0]
["2026-09-22T16:12:07.008326+00:00", "trade", 9.765, 7.0]
["2026-09-22T16:12:08.396095+00:00", "trade", 9.7473, 100.0]
["2026-09-22T16:12:26.415187+00:00", "trade", 9.7474, 100.0]
["2026-09-22T16:12:28.942601+00:00", "trade", 9.77, 9.0]
["2026-09-22T16:12:28.942608+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:28.943063+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:28.943098+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:28.943399+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:29.324903+00:00", "trade", 9.765, 5.0]
["2026-09-22T16:12:30.771914+00:00", "trade", 9.765, 27.0]
["2026-09-22T16:12:38.076998+00:00", "trade", 9.7642, 12.0]
["2026-09-22T16:12:38.511160+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:38.644044+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:39.125854+00:00", "trade", 9.7642, 1.0]
["2026-09-22T16:12:40.343608+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.343682+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.345311+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.345319+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.345338+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.346165+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.353987+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.354425+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.357178+00:00", "trade", 9.7475, 100.0]
["2026-09-22T16:12:40.557608+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.561820+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.561878+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.563541+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:40.567558+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:42.290182+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:42.290841+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:42.290893+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:56.344317+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:56.344770+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:57.889844+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:57.890781+00:00", "trade", 9.765, 8.0]
["2026-09-22T16:12:58.607240+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:58.728319+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:12:59.075242+00:00", "trade", 9.7653, 2.0]
["2026-09-22T16:13:02.885269+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:13:02.885326+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:13:02.885430+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:13:02.885454+00:00", "trade", 9.76, 500.0]
["2026-09-22T16:13:02.885479+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:13:02.885500+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:13:02.885502+00:00", "trade", 9.76, 36.0]
["2026-09-22T16:13:02.885503+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:13:02.885504+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:13:02.885544+00:00", "trade", 9.76, 14.0]
["2026-09-22T16:13:02.885544+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:13:02.885547+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:13:02.885562+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:13:02.885568+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:13:02.885575+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:13:02.885581+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:13:02.885587+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:13:02.885607+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885622+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885629+00:00", "trade", 9.76, 500.0]
["2026-09-22T16:13:02.885635+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885731+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885744+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885764+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885775+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885781+00:00", "trade", 9.76, 8.0]
["2026-09-22T16:13:02.885782+00:00", "trade", 9.76, 120.0]
["2026-09-22T16:13:02.885783+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:13:02.885786+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:13:02.885787+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:13:02.885793+00:00", "trade", 9.76, 8.0]
["2026-09-22T16:13:02.885800+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:13:02.885801+00:00", "trade", 9.76, 11.0]
["2026-09-22T16:13:02.885803+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885918+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885961+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.885976+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.886016+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.886029+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:13:02.886036+00:00", "trade", 9.76, 78.0]
["2026-09-22T16:13:02.886065+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:13:02.886067+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:13:02.886067+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886139+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886145+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886251+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886304+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886342+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886354+00:00", "trade", 9.76, 57.0]
["2026-09-22T16:13:02.886373+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886375+00:00", "trade", 9.755, 57.0]
["2026-09-22T16:13:02.886403+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886474+00:00", "trade", 9.76, 43.0]
["2026-09-22T16:13:02.886491+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886503+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886587+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886593+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:13:02.886602+00:00", "trade", 9.755, 200.0]
["2026-09-22T16:13:02.886664+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886674+00:00", "trade", 9.76, 55.0]
["2026-09-22T16:13:02.886696+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.886821+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887180+00:00", "trade", 9.76, 8.0]
["2026-09-22T16:13:02.887180+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887614+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:13:02.887614+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887615+00:00", "trade", 9.75, 37.0]
["2026-09-22T16:13:02.887618+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:13:02.887627+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887662+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887662+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887669+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887671+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887675+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887682+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887682+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887689+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:13:02.887702+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:13:02.887709+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:13:02.887722+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:13:02.887749+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:13:02.887759+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:13:02.887774+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:13:02.887781+00:00", "trade", 9.75, 22.0]
["2026-09-22T16:13:02.887783+00:00", "trade", 9.75, 80.0]
["2026-09-22T16:13:02.887786+00:00", "trade", 9.75, 4.0]
["2026-09-22T16:13:02.887787+00:00", "trade", 9.75, 11.0]
["2026-09-22T16:13:02.887790+00:00", "trade", 9.75, 40.0]
["2026-09-22T16:13:02.887908+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.887966+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.887973+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888010+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888024+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888077+00:00", "trade", 9.75, 10.0]
["2026-09-22T16:13:02.888078+00:00", "trade", 9.75, 8.0]
["2026-09-22T16:13:02.888129+00:00", "trade", 9.75, 8.0]
["2026-09-22T16:13:02.888200+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888269+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888295+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888301+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888337+00:00", "trade", 9.76, 381.0]
["2026-09-22T16:13:02.888391+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888586+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888614+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:13:02.888676+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888769+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.888997+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889047+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889141+00:00", "trade", 9.74, 7.0]
["2026-09-22T16:13:02.889142+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:13:02.889167+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889174+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889181+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889187+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889194+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889200+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:13:02.889207+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889221+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889262+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889350+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889368+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:13:02.889376+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889383+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889384+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:13:02.889389+00:00", "trade", 9.74, 25.0]
["2026-09-22T16:13:02.889426+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889544+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889552+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889580+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889587+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:02.889660+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:13:02.889661+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889724+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889731+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889737+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889827+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889909+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889937+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889957+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.889996+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890060+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890214+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890294+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890335+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890405+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890543+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.890545+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.890546+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.890576+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890583+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890590+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890596+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890609+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890616+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890622+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:02.890628+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.890635+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.890641+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.890654+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.890795+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.890802+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.890821+00:00", "trade", 9.73, 40.0]
["2026-09-22T16:13:02.890824+00:00", "trade", 9.73, 17.0]
["2026-09-22T16:13:02.890826+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.890833+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.890871+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.891015+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.891022+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:02.891111+00:00", "trade", 9.73, 40.0]
["2026-09-22T16:13:02.891111+00:00", "trade", 9.73, 45.0]
["2026-09-22T16:13:02.891113+00:00", "trade", 9.73, 49.0]
["2026-09-22T16:13:02.891113+00:00", "trade", 9.73, 21.0]
["2026-09-22T16:13:02.891115+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.891118+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.891119+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.891121+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:02.891149+00:00", "trade", 9.74, 18.0]
["2026-09-22T16:13:02.891176+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.891220+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.891368+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.891393+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.891428+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.891533+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.891769+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.892040+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.892713+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.893045+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:13:02.894263+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:13:02.896274+00:00", "trade", 9.725, 9.0]
["2026-09-22T16:13:02.896721+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.901186+00:00", "trade", 9.76, 348.0]
["2026-09-22T16:13:02.902443+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.902887+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.908259+00:00", "trade", 9.76, 11.0]
["2026-09-22T16:13:02.944973+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:02.987691+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.193903+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.193936+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.194390+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.194556+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:13:03.194638+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:13:03.194997+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.195032+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.195054+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.195483+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.196425+00:00", "trade", 9.725, 80.0]
["2026-09-22T16:13:03.197130+00:00", "trade", 9.725, 50.0]
["2026-09-22T16:13:03.197161+00:00", "trade", 9.725, 50.0]
["2026-09-22T16:13:03.203845+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.263017+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:13:03.263076+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:03.263112+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:03.263119+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:03.263122+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.263129+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.263142+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.263149+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.263155+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.263168+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.263181+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.263188+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.263194+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.263200+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.263222+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.263227+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263236+00:00", "trade", 9.73, 55.0]
["2026-09-22T16:13:03.263341+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263571+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263589+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263626+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263646+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263710+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263758+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263818+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.263838+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.264014+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.264064+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.264102+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.264424+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.264523+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.337130+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.337581+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.338034+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.386703+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.407832+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.407857+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.408558+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.408959+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.409468+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.412948+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.892726+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:13:03.893296+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:13:03.893326+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:03.893326+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893328+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:13:03.893329+00:00", "trade", 9.73, 99.0]
["2026-09-22T16:13:03.893333+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893336+00:00", "trade", 9.73, 101.0]
["2026-09-22T16:13:03.893337+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:03.893387+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893400+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893406+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893413+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893419+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893425+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:03.893432+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.893438+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.893451+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:03.893462+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:13:03.893617+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:03.893719+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.893847+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:13:03.894039+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894046+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894081+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894205+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894213+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894227+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894240+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894247+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894262+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894324+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894343+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.894938+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:13:03.895433+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:13:03.896396+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.896848+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:03.899141+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:13:04.163952+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:13:04.610539+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:06.945486+00:00", "trade", 9.725, 6.0]
["2026-09-22T16:13:07.240402+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:07.240474+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:07.626936+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:07.763131+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:10.520140+00:00", "trade", 9.725, 200.0]
["2026-09-22T16:13:15.967763+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:15.968341+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:13:17.045175+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.181945+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.182001+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.182673+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.182735+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.182749+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.182948+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.191870+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.378937+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.379233+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.379876+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.379917+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.388884+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.696169+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.696427+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.697117+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.697150+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.706120+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.899542+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.900272+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:32.903462+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:34.061752+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435278+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435282+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:13:37.435297+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:13:37.435298+00:00", "trade", 9.73, 35.0]
["2026-09-22T16:13:37.435301+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435312+00:00", "trade", 9.73, 59.0]
["2026-09-22T16:13:37.435324+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435330+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435348+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435350+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435357+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435370+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435376+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435383+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435397+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435409+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435415+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435422+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435435+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435441+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435447+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435460+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435535+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435543+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435550+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:13:37.435556+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435558+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:13:37.435561+00:00", "trade", 9.73, 179.0]
["2026-09-22T16:13:37.435564+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435568+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435571+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435578+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435584+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435591+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:13:37.435591+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435597+00:00", "trade", 9.73, 289.0]
["2026-09-22T16:13:37.435599+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435611+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435613+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435626+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435646+00:00", "trade", 9.73, 91.0]
["2026-09-22T16:13:37.435671+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435671+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435672+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:13:37.435672+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:13:37.435718+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435843+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435843+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435844+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.435848+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435857+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.435888+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435898+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.435951+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.435952+00:00", "trade", 9.73, 101.0]
["2026-09-22T16:13:37.435952+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.435965+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.435972+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436017+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436029+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.436036+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:13:37.436078+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.436079+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436083+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.436114+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436128+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436255+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436350+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436357+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436421+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436447+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436466+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:13:37.436466+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436479+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436501+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436547+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436598+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436622+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:37.436628+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:37.436665+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:37.436666+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:13:37.436697+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436726+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:13:37.436737+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436857+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:37.436925+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.436961+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:13:37.437087+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.437448+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.437496+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.437510+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.437725+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.438356+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.441349+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.442287+00:00", "trade", 9.735, 76.0]
["2026-09-22T16:13:37.449489+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.449811+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.455719+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.465811+00:00", "trade", 9.735, 90.0]
["2026-09-22T16:13:37.535343+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.605533+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.605998+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:37.606452+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:41.656894+00:00", "trade", 9.7465, 2.0]
["2026-09-22T16:13:43.256026+00:00", "trade", 9.7465, 100.0]
["2026-09-22T16:13:43.469991+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:44.716432+00:00", "trade", 9.7407, 13.0]
["2026-09-22T16:13:45.945576+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:45.950261+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:46.675430+00:00", "trade", 9.7407, 4.0]
["2026-09-22T16:13:47.542793+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:47.889451+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:47.901328+00:00", "trade", 9.7413, 1.0]
["2026-09-22T16:13:49.556542+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:52.032138+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:52.036912+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:13:57.954186+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:03.642807+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:14:06.886445+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:14:13.357988+00:00", "trade", 9.7509, 200.0]
["2026-09-22T16:14:20.796140+00:00", "trade", 9.751, 100.0]
["2026-09-22T16:14:21.910046+00:00", "trade", 9.735, 107.0]
["2026-09-22T16:14:32.540063+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:14:32.544049+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:14:35.670242+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.671190+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.671696+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.672083+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.672186+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.675674+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.676354+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.676807+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:35.682116+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:14:43.493445+00:00", "trade", 9.7494, 80.0]
["2026-09-22T16:14:52.037291+00:00", "trade", 9.735, 12.0]
["2026-09-22T16:14:54.375049+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:03.395045+00:00", "trade", 9.735, 8.0]
["2026-09-22T16:15:04.317853+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:15:05.635579+00:00", "trade", 9.7511, 1.0]
["2026-09-22T16:15:05.780268+00:00", "trade", 9.74, 9.0]
["2026-09-22T16:15:05.780272+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:05.780332+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:05.780357+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:05.780736+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:06.085444+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:06.086189+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:06.099424+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:06.827259+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:15:10.442203+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:12.303731+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:12.544442+00:00", "trade", 9.7354, 18.0]
["2026-09-22T16:15:12.549116+00:00", "trade", 9.7432, 80.0]
["2026-09-22T16:15:12.998219+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:13.120398+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:13.120857+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:13.642702+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:15.115689+00:00", "trade", 9.7511, 100.0]
["2026-09-22T16:15:15.116529+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:21.356099+00:00", "trade", 9.7511, 100.0]
["2026-09-22T16:15:26.888328+00:00", "trade", 9.735, 176.0]
["2026-09-22T16:15:31.018139+00:00", "trade", 9.751, 100.0]
["2026-09-22T16:15:31.076259+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:31.080791+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546234+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:15:34.546247+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:15:34.546247+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546248+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546250+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:15:34.546251+00:00", "trade", 9.74, 98.0]
["2026-09-22T16:15:34.546252+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:15:34.546323+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546327+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:15:34.546329+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546336+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546349+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546355+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:15:34.546362+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:15:34.546368+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:15:34.546372+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:15:34.546526+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:15:34.546544+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:15:34.546574+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:15:34.546632+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:15:34.546633+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:15:34.546633+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.546663+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.546668+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.546699+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.546731+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.546860+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.547051+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.547802+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:15:34.547874+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.551278+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.555053+00:00", "trade", 9.745, 200.0]
["2026-09-22T16:15:34.556534+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.557171+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.557196+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.561248+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.568063+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.646710+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.646742+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.646925+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:34.646939+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:35.017417+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:15:35.024163+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:15:35.030306+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:15:35.030621+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:36.309782+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:15:36.332256+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:15:42.255311+00:00", "trade", 9.7506, 100.0]
["2026-09-22T16:15:50.858800+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:51.033956+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:55.437858+00:00", "trade", 9.7506, 100.0]
["2026-09-22T16:15:57.091258+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:57.091300+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:57.092355+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:15:58.335216+00:00", "trade", 9.7408, 13.0]
["2026-09-22T16:15:58.335543+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:16:00.356150+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:16:00.435301+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:16:06.767052+00:00", "trade", 9.745, 7.0]
["2026-09-22T16:16:07.287230+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:16:07.287273+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:16:07.287309+00:00", "trade", 9.74, 99.0]
["2026-09-22T16:16:07.288188+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:16:07.288253+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:16:07.288254+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:16:07.288256+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:16:07.288258+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:16:07.288260+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:16:07.288260+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:16:07.288264+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:16:07.288266+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:16:07.288270+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:16:07.288273+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:16:07.288287+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288294+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288300+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288306+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288320+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288326+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288333+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288339+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288468+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:16:07.288523+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:16:07.288537+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:16:07.288560+00:00", "trade", 9.74, 18.0]
["2026-09-22T16:16:07.288576+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:16:07.288589+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:16:07.288616+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288773+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.288845+00:00", "trade", 9.74, 3.0]
["2026-09-22T16:16:07.289032+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.289082+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.289121+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.289132+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.289241+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.291066+00:00", "trade", 9.735, 400.0]
["2026-09-22T16:16:07.291467+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.291488+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.292593+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.310079+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.310374+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.310715+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.310770+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.508601+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.508644+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.508741+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.509715+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.509788+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.509871+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:07.510818+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:09.502080+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:10.073440+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:16:16.396851+00:00", "trade", 9.7503, 100.0]
["2026-09-22T16:16:19.446824+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:19.447285+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:19.447743+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:21.099433+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:21.099945+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.557609+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.562140+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:16:28.562225+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.562317+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.562841+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.562915+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.563513+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.765557+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.766294+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:28.766740+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:33.910347+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:37.239045+00:00", "trade", 9.7502, 100.0]
["2026-09-22T16:16:42.736451+00:00", "trade", 9.7405, 3.0]
["2026-09-22T16:16:43.910661+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:43.912234+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:43.912684+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:44.353536+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:16:45.527744+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:45.528700+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:46.735162+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:16:47.790543+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:16:50.417896+00:00", "trade", 9.7501, 2.0]
["2026-09-22T16:16:59.206182+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:16:59.206585+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:59.206934+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:16:59.213393+00:00", "trade", 9.735, 32.0]
["2026-09-22T16:17:05.936349+00:00", "trade", 9.7376, 13.0]
["2026-09-22T16:17:06.706314+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:17:08.296089+00:00", "trade", 9.7348, 6.0]
["2026-09-22T16:17:12.087244+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:12.087287+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:12.105714+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:17:12.173688+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:20.198443+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:20.935665+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:20.936126+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:23.449477+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:23.449596+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:23.450336+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:23.450792+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:23.638388+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:28.797044+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:38.032755+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:38.033215+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.175960+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.176023+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.176532+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.176981+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.177208+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.233326+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.233891+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.277042+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.277126+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.277167+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.334621+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:40.492572+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:51.557859+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:51.756112+00:00", "trade", 9.7502, 1.0]
["2026-09-22T16:17:51.761162+00:00", "trade", 9.735, 174.0]
["2026-09-22T16:17:53.730075+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:53.730117+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:17:59.825229+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:03.416739+00:00", "trade", 9.7501, 100.0]
["2026-09-22T16:18:06.626600+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:18:08.435809+00:00", "trade", 9.7501, 100.0]
["2026-09-22T16:18:15.255058+00:00", "trade", 9.7351, 80.0]
["2026-09-22T16:18:15.749537+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:15.749583+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:15.758477+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:18:15.857366+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:16.455746+00:00", "trade", 9.7501, 100.0]
["2026-09-22T16:18:16.556226+00:00", "trade", 9.7351, 13.0]
["2026-09-22T16:18:17.407986+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:17.408088+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:19.517839+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:19.518307+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:19.518391+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:19.518436+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:20.967632+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:20.967639+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:20.967752+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:20.968765+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:22.311038+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:22.311094+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:23.750664+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:18:23.814854+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:35.475419+00:00", "trade", 9.7505, 100.0]
["2026-09-22T16:18:36.272842+00:00", "trade", 9.7351, 1.0]
["2026-09-22T16:18:38.951893+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:18:39.092339+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:18:39.092339+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:39.092341+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:18:39.092343+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:18:39.092344+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:18:39.092347+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:18:39.092416+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:18:39.092420+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:18:39.092433+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:18:39.092447+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:18:39.092454+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:18:39.092467+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:18:39.092475+00:00", "trade", 9.73, 99.0]
["2026-09-22T16:18:39.092606+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:18:39.092619+00:00", "trade", 9.73, 18.0]
["2026-09-22T16:18:39.092624+00:00", "trade", 9.73, 8.0]
["2026-09-22T16:18:39.092626+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:18:39.092631+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:18:39.092635+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:18:39.092637+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:18:39.092638+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:18:39.092644+00:00", "trade", 9.73, 8.0]
["2026-09-22T16:18:39.092689+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:18:39.092747+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.092787+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.092900+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:18:39.092917+00:00", "trade", 9.73, 20.0]
["2026-09-22T16:18:39.092917+00:00", "trade", 9.73, 9.0]
["2026-09-22T16:18:39.092918+00:00", "trade", 9.73, 2.0]
["2026-09-22T16:18:39.093047+00:00", "trade", 9.725, 50.0]
["2026-09-22T16:18:39.093152+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093160+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093401+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093412+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093452+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093539+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093582+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093622+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.093704+00:00", "trade", 9.725, 4.0]
["2026-09-22T16:18:39.094001+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.095564+00:00", "trade", 9.725, 74.0]
["2026-09-22T16:18:39.117808+00:00", "trade", 9.725, 3.0]
["2026-09-22T16:18:39.118567+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.119021+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:39.167487+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:18:39.498820+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:40.973478+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.739399+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.739736+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.740413+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.742324+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.814356+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.814397+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.814432+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.814879+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.814885+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.814893+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.814914+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.814944+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.815455+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:18:41.815459+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.815495+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.815887+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.816336+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.816343+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.816373+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:18:41.816835+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:41.918615+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:42.116776+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:42.116826+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:42.116833+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:42.116884+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:18:42.117336+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:01.625540+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:01.626469+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:03.046883+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:06.546042+00:00", "trade", 9.725, 6.0]
["2026-09-22T16:19:10.296389+00:00", "trade", 9.7378, 1.0]
["2026-09-22T16:19:16.109131+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:16.109299+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:16.109359+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:16.110058+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:16.110092+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:16.110145+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:16.111094+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:19.066604+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:19:19.067063+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:19:19.067093+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:19:19.067160+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:19:19.068224+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:19.069435+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:19.097441+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:19.143446+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:20.017410+00:00", "trade", 9.729, 12.0]
["2026-09-22T16:19:20.648004+00:00", "trade", 9.725, 3.0]
["2026-09-22T16:19:30.469483+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:30.469547+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:30.469715+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:30.470147+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:30.470223+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:30.476751+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:31.573952+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:19:31.574039+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:31.574080+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:31.666945+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:32.538131+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:19:32.542219+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:19:38.389923+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:38.390375+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:38.390388+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:38.633021+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071599+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:19:40.071601+00:00", "trade", 9.73, 600.0]
["2026-09-22T16:19:40.071647+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071649+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:19:40.071654+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071657+00:00", "trade", 9.73, 168.0]
["2026-09-22T16:19:40.071660+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071666+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071672+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071679+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071686+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071692+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071698+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071705+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071712+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071893+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071900+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071907+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:19:40.071914+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:19:40.071921+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:19:40.071941+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:19:40.071947+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:19:40.071953+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:19:40.071960+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:19:40.071998+00:00", "trade", 9.73, 800.0]
["2026-09-22T16:19:40.072000+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:19:40.072000+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:19:40.072032+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:19:40.072037+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.072139+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.072451+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.072562+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.072960+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.073032+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.073155+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.073447+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.073488+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.073620+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.073837+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.073913+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:19:40.073914+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.074193+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.074222+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.074373+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.074478+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.074532+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.076582+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.077049+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.082241+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.173075+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.474028+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.474330+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.474373+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.474533+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.475098+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.475140+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.475423+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.475544+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.476267+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.476286+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.476703+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.638389+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.638854+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:40.638881+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.373445+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.373475+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.373915+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.374006+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.374411+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.374430+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.374856+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.374916+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.374989+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.375483+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.375493+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.375724+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.375942+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:42.671730+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:47.358674+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:47.358699+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:19:47.359086+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:19:47.359092+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:47.359099+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:47.359120+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:47.359141+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:47.691749+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:49.717507+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:49.976221+00:00", "trade", 9.7458, 100.0]
["2026-09-22T16:19:50.934929+00:00", "trade", 9.745, 121.0]
["2026-09-22T16:19:51.225127+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:52.326235+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:52.326298+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:52.326572+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:19:52.326579+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:19:52.326580+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:04.477745+00:00", "trade", 9.745, 4.0]
["2026-09-22T16:20:05.569511+00:00", "trade", 9.745, 61.0]
["2026-09-22T16:20:05.583423+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:20:06.463221+00:00", "trade", 9.745, 6.0]
["2026-09-22T16:20:06.487948+00:00", "trade", 9.745, 31.0]
["2026-09-22T16:20:06.488016+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:07.935948+00:00", "trade", 9.7432, 100.0]
["2026-09-22T16:20:09.523115+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:11.576188+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:20:11.576240+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:11.576318+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:11.596487+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:11.640237+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:11.641105+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:11.643336+00:00", "trade", 9.745, 60.0]
["2026-09-22T16:20:12.357982+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:12.404634+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:19.176207+00:00", "trade", 9.7405, 100.0]
["2026-09-22T16:20:19.289944+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:19.290033+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:19.390848+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:20.732842+00:00", "trade", 9.745, 4.0]
["2026-09-22T16:20:22.683856+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:22.686324+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:22.709336+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:22.711437+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:22.824055+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:22.825018+00:00", "trade", 9.745, 25.0]
["2026-09-22T16:20:22.825082+00:00", "trade", 9.745, 25.0]
["2026-09-22T16:20:22.825902+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:22.833416+00:00", "trade", 9.745, 25.0]
["2026-09-22T16:20:22.834322+00:00", "trade", 9.745, 25.0]
["2026-09-22T16:20:23.134411+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:23.134654+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:20:23.835195+00:00", "trade", 9.745, 25.0]
["2026-09-22T16:20:23.837442+00:00", "trade", 9.745, 142.0]
["2026-09-22T16:20:23.839765+00:00", "trade", 9.745, 208.0]
["2026-09-22T16:20:23.842001+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:20:35.037719+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:20:35.041254+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:20:35.044865+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:20:47.176289+00:00", "trade", 9.75, 2233.0]
["2026-09-22T16:20:47.176291+00:00", "trade", 9.75, 3017.0]
["2026-09-22T16:20:47.176295+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176312+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176319+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176325+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176331+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176338+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176353+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176359+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176366+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176373+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176392+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176530+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176538+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176545+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176553+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176565+00:00", "trade", 9.75, 5203.0]
["2026-09-22T16:20:47.176567+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176567+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176574+00:00", "trade", 9.75, 5400.0]
["2026-09-22T16:20:47.176575+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176580+00:00", "trade", 9.75, 5400.0]
["2026-09-22T16:20:47.176581+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176582+00:00", "trade", 9.75, 197.0]
["2026-09-22T16:20:47.176582+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176584+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176587+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176589+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176589+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176594+00:00", "trade", 9.75, 5203.0]
["2026-09-22T16:20:47.176597+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176603+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176605+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176606+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176611+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176611+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176616+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176618+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176626+00:00", "trade", 9.75, 1240.0]
["2026-09-22T16:20:47.176631+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176634+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176636+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176637+00:00", "trade", 9.75, 7398.0]
["2026-09-22T16:20:47.176640+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176652+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176659+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176666+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176666+00:00", "trade", 9.75, 2640.0]
["2026-09-22T16:20:47.176666+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176668+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176668+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176669+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:20:47.176670+00:00", "trade", 9.75, 614.0]
["2026-09-22T16:20:47.176673+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176674+00:00", "trade", 9.75, 400.0]
["2026-09-22T16:20:47.176676+00:00", "trade", 9.75, 2760.0]
["2026-09-22T16:20:47.176677+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176677+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:20:47.176678+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176679+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176679+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176680+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:20:47.176681+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176685+00:00", "trade", 9.75, 5500.0]
["2026-09-22T16:20:47.176688+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176695+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176698+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176699+00:00", "trade", 9.75, 44.0]
["2026-09-22T16:20:47.176701+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176709+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176713+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176713+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176715+00:00", "trade", 9.75, 2295.0]
["2026-09-22T16:20:47.176715+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176718+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176722+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176724+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176729+00:00", "trade", 9.75, 506.0]
["2026-09-22T16:20:47.176742+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:20:47.176753+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:20:47.176759+00:00", "trade", 9.75, 609.0]
["2026-09-22T16:20:47.176759+00:00", "trade", 9.75, 3.0]
["2026-09-22T16:20:47.176761+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176767+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176768+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176768+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176780+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176783+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176789+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176791+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176797+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176805+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176812+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.176819+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:20:47.176827+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:20:47.176833+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:20:47.176845+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:20:47.176845+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176864+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176876+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176882+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176883+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176886+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176891+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176913+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176917+00:00", "trade", 9.75, 595.0]
["2026-09-22T16:20:47.176917+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176917+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176919+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:20:47.176923+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:20:47.176926+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176932+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176938+00:00", "trade", 9.76, 29.0]
["2026-09-22T16:20:47.176952+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176955+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.176963+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176974+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:20:47.176981+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.176982+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:20:47.176983+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:20:47.176989+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177008+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177027+00:00", "trade", 9.75, 90.0]
["2026-09-22T16:20:47.177036+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177038+00:00", "trade", 9.75, 192.0]
["2026-09-22T16:20:47.177038+00:00", "trade", 9.75, 14.0]
["2026-09-22T16:20:47.177039+00:00", "trade", 9.75, 105.0]
["2026-09-22T16:20:47.177050+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177060+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177064+00:00", "trade", 9.75, 186.0]
["2026-09-22T16:20:47.177066+00:00", "trade", 9.75, 562.0]
["2026-09-22T16:20:47.177066+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.177066+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.177066+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177067+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177069+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:20:47.177076+00:00", "trade", 9.75, 9.0]
["2026-09-22T16:20:47.177100+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177131+00:00", "trade", 9.75, 90.0]
["2026-09-22T16:20:47.177170+00:00", "trade", 9.75, 3.0]
["2026-09-22T16:20:47.177173+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177178+00:00", "trade", 9.75, 97.0]
["2026-09-22T16:20:47.177262+00:00", "trade", 9.75, 80.0]
["2026-09-22T16:20:47.177264+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:20:47.177265+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:20:47.177267+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:20:47.177269+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:20:47.177272+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:20:47.177272+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:20:47.177273+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:20:47.177277+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177283+00:00", "trade", 9.75, 14.0]
["2026-09-22T16:20:47.177287+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:20:47.177299+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177372+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:20:47.177376+00:00", "trade", 9.75, 30.0]
["2026-09-22T16:20:47.177377+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:20:47.177378+00:00", "trade", 9.75, 81.0]
["2026-09-22T16:20:47.177379+00:00", "trade", 9.74, 70.0]
["2026-09-22T16:20:47.177383+00:00", "trade", 9.74, 3.0]
["2026-09-22T16:20:47.177384+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177392+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177395+00:00", "trade", 9.75, 19.0]
["2026-09-22T16:20:47.177399+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:20:47.177409+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177432+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177459+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:20:47.177460+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177515+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:20:47.177517+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.177517+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:20:47.177534+00:00", "trade", 9.745, 23.0]
["2026-09-22T16:20:47.177539+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:20:47.177542+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:20:47.177548+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:20:47.177549+00:00", "trade", 9.74, 15.0]
["2026-09-22T16:20:47.177554+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.177556+00:00", "trade", 9.74, 477.0]
["2026-09-22T16:20:47.177577+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:20:47.177583+00:00", "trade", 9.74, 30.0]
["2026-09-22T16:20:47.177593+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177624+00:00", "trade", 9.74, 23.0]
["2026-09-22T16:20:47.177644+00:00", "trade", 9.74, 107.0]
["2026-09-22T16:20:47.177650+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177653+00:00", "trade", 9.75, 9.0]
["2026-09-22T16:20:47.177732+00:00", "trade", 9.74, 95.0]
["2026-09-22T16:20:47.177739+00:00", "trade", 9.75, 91.0]
["2026-09-22T16:20:47.177744+00:00", "trade", 9.75, 16.0]
["2026-09-22T16:20:47.177755+00:00", "trade", 9.745, 9.0]
["2026-09-22T16:20:47.177758+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.177758+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.177826+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177838+00:00", "trade", 9.74, 103.0]
["2026-09-22T16:20:47.177838+00:00", "trade", 9.74, 103.0]
["2026-09-22T16:20:47.177838+00:00", "trade", 9.74, 393.0]
["2026-09-22T16:20:47.177839+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177862+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177880+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177917+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.177977+00:00", "trade", 9.745, 8.0]
["2026-09-22T16:20:47.178069+00:00", "trade", 9.74, 3.0]
["2026-09-22T16:20:47.178076+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.178126+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.178151+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.178165+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.178173+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.178207+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.178225+00:00", "trade", 9.745, 1300.0]
["2026-09-22T16:20:47.178260+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.178264+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178268+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178274+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178280+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178297+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.178336+00:00", "trade", 9.745, 300.0]
["2026-09-22T16:20:47.178349+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.178365+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:20:47.178366+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178408+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178426+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178477+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178587+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.178624+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:20:47.178626+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.178634+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178728+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.178816+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.178830+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.178862+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.178932+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.179040+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.179049+00:00", "trade", 9.745, 80.0]
["2026-09-22T16:20:47.179073+00:00", "trade", 9.745, 1100.0]
["2026-09-22T16:20:47.179713+00:00", "trade", 9.73, 174.0]
["2026-09-22T16:20:47.179713+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.179738+00:00", "trade", 9.73, 26.0]
["2026-09-22T16:20:47.179738+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:20:47.179742+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:20:47.179745+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.179752+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.179767+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.179842+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.179849+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.179855+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.179868+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.179874+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.179883+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.179972+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.179979+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.179986+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180009+00:00", "trade", 9.73, 18.0]
["2026-09-22T16:20:47.180010+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180012+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:20:47.180015+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.180024+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.180025+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.180043+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.180064+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180085+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.180094+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.180134+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180166+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180177+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180212+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180268+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180273+00:00", "trade", 9.73, 20.0]
["2026-09-22T16:20:47.180286+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:20:47.180297+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180427+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180521+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.180625+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.182174+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.182336+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.182375+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.183245+00:00", "trade", 9.725, 160.0]
["2026-09-22T16:20:47.183477+00:00", "trade", 9.745, 80.0]
["2026-09-22T16:20:47.183784+00:00", "trade", 9.72, 300.0]
["2026-09-22T16:20:47.183785+00:00", "trade", 9.72, 300.0]
["2026-09-22T16:20:47.183861+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.183886+00:00", "trade", 9.72, 20.0]
["2026-09-22T16:20:47.183887+00:00", "trade", 9.72, 10.0]
["2026-09-22T16:20:47.183887+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183894+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183901+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183908+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183921+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183928+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183936+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183948+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183962+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183978+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.183999+00:00", "trade", 9.72, 3.0]
["2026-09-22T16:20:47.183999+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184000+00:00", "trade", 9.72, 300.0]
["2026-09-22T16:20:47.184081+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184187+00:00", "trade", 9.715, 100.0]
["2026-09-22T16:20:47.184189+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184190+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184191+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184194+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184195+00:00", "trade", 9.72, 14.0]
["2026-09-22T16:20:47.184198+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:20:47.184198+00:00", "trade", 9.72, 385.0]
["2026-09-22T16:20:47.184201+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:20:47.184203+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184203+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184208+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184208+00:00", "trade", 9.72, 628.0]
["2026-09-22T16:20:47.184210+00:00", "trade", 9.72, 686.0]
["2026-09-22T16:20:47.184212+00:00", "trade", 9.72, 614.0]
["2026-09-22T16:20:47.184214+00:00", "trade", 9.72, 599.0]
["2026-09-22T16:20:47.184215+00:00", "trade", 9.72, 147.0]
["2026-09-22T16:20:47.184217+00:00", "trade", 9.72, 18.0]
["2026-09-22T16:20:47.184220+00:00", "trade", 9.72, 3.0]
["2026-09-22T16:20:47.184221+00:00", "trade", 9.72, 3.0]
["2026-09-22T16:20:47.184222+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184223+00:00", "trade", 9.72, 600.0]
["2026-09-22T16:20:47.184223+00:00", "trade", 9.72, 609.0]
["2026-09-22T16:20:47.184223+00:00", "trade", 9.72, 590.0]
["2026-09-22T16:20:47.184223+00:00", "trade", 9.72, 3565.0]
["2026-09-22T16:20:47.184228+00:00", "trade", 9.72, 6.0]
["2026-09-22T16:20:47.184230+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184231+00:00", "trade", 9.72, 22.0]
["2026-09-22T16:20:47.184236+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184244+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184268+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184275+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184282+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184289+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184295+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184310+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184317+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184319+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184320+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184323+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184323+00:00", "trade", 9.72, 595.0]
["2026-09-22T16:20:47.184323+00:00", "trade", 9.72, 75.0]
["2026-09-22T16:20:47.184323+00:00", "trade", 9.72, 594.0]
["2026-09-22T16:20:47.184330+00:00", "trade", 9.72, 686.0]
["2026-09-22T16:20:47.184330+00:00", "trade", 9.72, 20.0]
["2026-09-22T16:20:47.184332+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184341+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184341+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184348+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184363+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184384+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184404+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184405+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184406+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184407+00:00", "trade", 9.72, 22.0]
["2026-09-22T16:20:47.184409+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:20:47.184413+00:00", "trade", 9.72, 20.0]
["2026-09-22T16:20:47.184413+00:00", "trade", 9.72, 18.0]
["2026-09-22T16:20:47.184414+00:00", "trade", 9.72, 6.0]
["2026-09-22T16:20:47.184436+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184452+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184459+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184463+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184464+00:00", "trade", 9.72, 87.0]
["2026-09-22T16:20:47.184467+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184467+00:00", "trade", 9.72, 105.0]
["2026-09-22T16:20:47.184467+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184468+00:00", "trade", 9.72, 3.0]
["2026-09-22T16:20:47.184469+00:00", "trade", 9.72, 607.0]
["2026-09-22T16:20:47.184469+00:00", "trade", 9.72, 14.0]
["2026-09-22T16:20:47.184470+00:00", "trade", 9.72, 3.0]
["2026-09-22T16:20:47.184471+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184471+00:00", "trade", 9.72, 186.0]
["2026-09-22T16:20:47.184474+00:00", "trade", 9.72, 168.0]
["2026-09-22T16:20:47.184474+00:00", "trade", 9.72, 562.0]
["2026-09-22T16:20:47.184474+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184474+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:20:47.184478+00:00", "trade", 9.72, 611.0]
["2026-09-22T16:20:47.184478+00:00", "trade", 9.72, 16.0]
["2026-09-22T16:20:47.184482+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:20:47.184489+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:20:47.184491+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184542+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184599+00:00", "trade", 9.72, 87.0]
["2026-09-22T16:20:47.184611+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.184679+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184731+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184738+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184745+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184758+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184765+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184772+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184848+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.184877+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.184946+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.185648+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.185649+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.185650+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:47.185655+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.185729+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.185793+00:00", "trade", 9.72, 2.0]
["2026-09-22T16:20:47.185851+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.185956+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.185967+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.185973+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.186339+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.186359+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.186476+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.186575+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.187434+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.187445+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.187479+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.187503+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.187614+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:20:47.187616+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:20:47.187964+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.187973+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.187974+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.187980+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.187987+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.187994+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.187996+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.188007+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.188018+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.188063+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.188105+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.188227+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188347+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:20:47.188389+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188412+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188426+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188446+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188453+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188479+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188496+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188544+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188568+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188711+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188749+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.188774+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.189276+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.189298+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.189326+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.189326+00:00", "trade", 9.74, 75.0]
["2026-09-22T16:20:47.189411+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:20:47.189418+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:20:47.189422+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:20:47.189435+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189442+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189448+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189454+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189461+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189467+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189475+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189662+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189670+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189805+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.189867+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.190124+00:00", "trade", 9.74, 150.0]
["2026-09-22T16:20:47.190135+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.190141+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.190152+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.190335+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.190346+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.190749+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.191173+00:00", "trade", 9.72, 2.0]
["2026-09-22T16:20:47.193739+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195852+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.195853+00:00", "trade", 9.74, 30.0]
["2026-09-22T16:20:47.195854+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:20:47.195855+00:00", "trade", 9.74, 25.0]
["2026-09-22T16:20:47.195881+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.195883+00:00", "trade", 9.74, 75.0]
["2026-09-22T16:20:47.195937+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195941+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.195943+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.195944+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.195944+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195949+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.195950+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195954+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:20:47.195956+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195963+00:00", "trade", 9.74, 600.0]
["2026-09-22T16:20:47.195963+00:00", "trade", 9.74, 4281.0]
["2026-09-22T16:20:47.195963+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195963+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195970+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195970+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195978+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195981+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.195985+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.195995+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:20:47.196005+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196019+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196026+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196043+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.196048+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196054+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196061+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196075+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196081+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196083+00:00", "trade", 9.74, 656.0]
["2026-09-22T16:20:47.196083+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196095+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196102+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196108+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196115+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196123+00:00", "trade", 9.74, 87.0]
["2026-09-22T16:20:47.196134+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196137+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196140+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.196141+00:00", "trade", 9.74, 354.0]
["2026-09-22T16:20:47.196141+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196144+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.196144+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196159+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:20:47.196169+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196185+00:00", "trade", 9.74, 175.0]
["2026-09-22T16:20:47.196186+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196197+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196208+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.196221+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196224+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196246+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196256+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196258+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196309+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196318+00:00", "trade", 9.74, 474.0]
["2026-09-22T16:20:47.196319+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196323+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196331+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196416+00:00", "trade", 9.74, 123.0]
["2026-09-22T16:20:47.196417+00:00", "trade", 9.74, 52.0]
["2026-09-22T16:20:47.196451+00:00", "trade", 9.74, 129.0]
["2026-09-22T16:20:47.196451+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196452+00:00", "trade", 9.74, 46.0]
["2026-09-22T16:20:47.196562+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196566+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:20:47.196647+00:00", "trade", 9.74, 52.0]
["2026-09-22T16:20:47.196647+00:00", "trade", 9.74, 48.0]
["2026-09-22T16:20:47.196651+00:00", "trade", 9.74, 14.0]
["2026-09-22T16:20:47.196708+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196710+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:20:47.196711+00:00", "trade", 9.74, 14.0]
["2026-09-22T16:20:47.196724+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196749+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196762+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196775+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196790+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196797+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196878+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.196941+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.197198+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.197209+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.197223+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.197306+00:00", "trade", 9.74, 81.0]
["2026-09-22T16:20:47.197405+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.197761+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.197785+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.198211+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.198250+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:20:47.198314+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:20:47.198360+00:00", "trade", 9.74, 125.0]
["2026-09-22T16:20:47.198605+00:00", "trade", 9.74, 175.0]
["2026-09-22T16:20:47.200327+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.203489+00:00", "trade", 9.74, 75.0]
["2026-09-22T16:20:47.224195+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:20:47.228379+00:00", "trade", 9.735, 152.0]
["2026-09-22T16:20:47.228622+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:20:47.283220+00:00", "trade", 9.735, 202.0]
["2026-09-22T16:20:47.283907+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.284007+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.327777+00:00", "trade", 9.735, 19.0]
["2026-09-22T16:20:47.328258+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.328492+00:00", "trade", 9.735, 81.0]
["2026-09-22T16:20:47.328990+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.329233+00:00", "trade", 9.735, 19.0]
["2026-09-22T16:20:47.329926+00:00", "trade", 9.735, 20.0]
["2026-09-22T16:20:47.343122+00:00", "trade", 9.735, 57.0]
["2026-09-22T16:20:47.343159+00:00", "trade", 9.73, 193.0]
["2026-09-22T16:20:47.343181+00:00", "trade", 9.73, 7.0]
["2026-09-22T16:20:47.343182+00:00", "trade", 9.73, 20.0]
["2026-09-22T16:20:47.343184+00:00", "trade", 9.73, 77.0]
["2026-09-22T16:20:47.343185+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:20:47.343189+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:20:47.343247+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.343253+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.343267+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.343273+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.343280+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.343286+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:20:47.343292+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343299+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343305+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343311+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343317+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343323+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343408+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343433+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343440+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343446+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:20:47.343463+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343472+00:00", "trade", 9.735, 87.0]
["2026-09-22T16:20:47.343472+00:00", "trade", 9.735, 123.0]
["2026-09-22T16:20:47.343609+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343611+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343622+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343642+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:20:47.343714+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:20:47.343714+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.343776+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.343827+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.343861+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.343868+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.343891+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.343991+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.344034+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.344117+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.344369+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.344401+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.344489+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.344504+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.344869+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.345532+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.348313+00:00", "trade", 9.735, 19.0]
["2026-09-22T16:20:47.353490+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.353854+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.354122+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.386147+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.386148+00:00", "trade", 9.72, 300.0]
["2026-09-22T16:20:47.386149+00:00", "trade", 9.72, 85.0]
["2026-09-22T16:20:47.386171+00:00", "trade", 9.72, 15.0]
["2026-09-22T16:20:47.386172+00:00", "trade", 9.72, 1.0]
["2026-09-22T16:20:47.386173+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:20:47.386235+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:20:47.386242+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.386249+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.386255+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.386261+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.386268+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.386469+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:20:47.386532+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.386703+00:00", "trade", 9.725, 4.0]
["2026-09-22T16:20:47.386913+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387066+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387126+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387208+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387275+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387399+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387540+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387548+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387578+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.387589+00:00", "trade", 9.72, 73.0]
["2026-09-22T16:20:47.387603+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.388016+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.388113+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.396002+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.412496+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.431586+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:20:47.432267+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.452143+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.452391+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.486549+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.487000+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:47.819876+00:00", "trade", 9.715, 400.0]
["2026-09-22T16:20:48.157736+00:00", "trade", 9.7419, 3.0]
["2026-09-22T16:20:48.184524+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:48.184594+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:48.184612+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:48.184619+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:48.184902+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:48.185442+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:48.298121+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:48.298205+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:48.298489+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:51.276521+00:00", "trade", 9.7418, 100.0]
["2026-09-22T16:20:51.329512+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:54.544054+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:54.544095+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:55.295913+00:00", "trade", 9.7423, 8.0]
["2026-09-22T16:20:55.296236+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:55.301807+00:00", "trade", 9.72, 26.0]
["2026-09-22T16:20:55.301829+00:00", "trade", 9.72, 2.0]
["2026-09-22T16:20:55.301949+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:20:55.302388+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:55.406839+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:57.413065+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:57.413106+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:57.616879+00:00", "trade", 9.715, 10.0]
["2026-09-22T16:20:58.470625+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:59.079519+00:00", "trade", 9.7418, 54.0]
["2026-09-22T16:20:59.080406+00:00", "trade", 9.72, 72.0]
["2026-09-22T16:20:59.080468+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:59.080838+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:59.080845+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:20:59.190098+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:02.259806+00:00", "trade", 9.715, 1.0]
["2026-09-22T16:21:02.259874+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:02.259915+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:03.707459+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:06.221151+00:00", "trade", 9.72, 87.0]
["2026-09-22T16:21:06.221190+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:21:06.221190+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:06.221232+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:06.221498+00:00", "trade", 9.715, 5.0]
["2026-09-22T16:21:06.395329+00:00", "trade", 9.715, 7.0]
["2026-09-22T16:21:07.197101+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:07.205975+00:00", "trade", 9.7417, 100.0]
["2026-09-22T16:21:08.635735+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:08.759242+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:08.759291+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:10.106998+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:12.269068+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:14.606230+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:14.606272+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:14.915361+00:00", "trade", 9.7418, 6.0]
["2026-09-22T16:21:15.293431+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:25.235766+00:00", "trade", 9.7419, 24.0]
["2026-09-22T16:21:27.437392+00:00", "trade", 9.7417, 100.0]
["2026-09-22T16:21:40.290301+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:21:40.290302+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:21:40.290393+00:00", "trade", 9.72, 390.0]
["2026-09-22T16:21:40.290395+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:40.290442+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:21:40.290563+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:40.290638+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:40.290646+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:40.290652+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:40.290659+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:40.290665+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:40.290735+00:00", "trade", 9.72, 289.0]
["2026-09-22T16:21:40.290736+00:00", "trade", 9.72, 21.0]
["2026-09-22T16:21:40.290736+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290802+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:40.290815+00:00", "trade", 9.72, 79.0]
["2026-09-22T16:21:40.290816+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290833+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290845+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290863+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290906+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290911+00:00", "trade", 9.73, 87.0]
["2026-09-22T16:21:40.290912+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290926+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290943+00:00", "trade", 9.72, 60.0]
["2026-09-22T16:21:40.290951+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290958+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290965+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.290991+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.291033+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.291043+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.291163+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.291271+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.291406+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.291712+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.324014+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.324082+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.324083+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:21:40.324083+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:21:40.324089+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.324122+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:21:40.324122+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.324129+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.326737+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.341247+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:21:40.341247+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.341288+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:21:40.341289+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.353008+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.355607+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:21:40.355608+00:00", "trade", 9.72, 66.0]
["2026-09-22T16:21:40.355985+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.355995+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.361010+00:00", "trade", 9.725, 157.0]
["2026-09-22T16:21:40.373923+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:40.374772+00:00", "trade", 9.725, 83.0]
["2026-09-22T16:21:40.874238+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:45.496016+00:00", "trade", 9.7414, 33.0]
["2026-09-22T16:21:47.827934+00:00", "trade", 9.7417, 2.0]
["2026-09-22T16:21:47.831645+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:21:47.831707+00:00", "trade", 9.725, 50.0]
["2026-09-22T16:21:47.855704+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:47.856229+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:47.856662+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:47.860327+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:52.785271+00:00", "trade", 9.7414, 100.0]
["2026-09-22T16:21:53.671821+00:00", "trade", 9.725, 4.0]
["2026-09-22T16:21:53.675500+00:00", "trade", 9.72, 16.0]
["2026-09-22T16:21:53.675502+00:00", "trade", 9.72, 84.0]
["2026-09-22T16:21:53.675511+00:00", "trade", 9.72, 216.0]
["2026-09-22T16:21:53.675512+00:00", "trade", 9.72, 1.0]
["2026-09-22T16:21:53.675555+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:53.675561+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:53.675567+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:53.675575+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:53.675582+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:21:53.675588+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675595+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675601+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675607+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675627+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675634+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675640+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675648+00:00", "trade", 9.72, 18.0]
["2026-09-22T16:21:53.675650+00:00", "trade", 9.72, 20.0]
["2026-09-22T16:21:53.675652+00:00", "trade", 9.72, 8.0]
["2026-09-22T16:21:53.675654+00:00", "trade", 9.72, 4.0]
["2026-09-22T16:21:53.675706+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675717+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:21:53.675735+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.675745+00:00", "trade", 9.725, 1001.0]
["2026-09-22T16:21:53.675809+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.675991+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.676041+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.676637+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.676717+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.676835+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.676905+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.676955+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.676983+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.677310+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.677363+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.677674+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.677699+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.678406+00:00", "trade", 9.725, 82.0]
["2026-09-22T16:21:53.678424+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.679798+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.685908+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.686363+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.686647+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.690020+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722432+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:21:53.722433+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:21:53.722435+00:00", "trade", 9.71, 1.0]
["2026-09-22T16:21:53.722474+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722487+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722494+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722500+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722506+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722512+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722519+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722525+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722531+00:00", "trade", 9.71, 37.0]
["2026-09-22T16:21:53.722533+00:00", "trade", 9.71, 5.0]
["2026-09-22T16:21:53.722533+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722538+00:00", "trade", 9.71, 11.0]
["2026-09-22T16:21:53.722543+00:00", "trade", 9.71, 1.0]
["2026-09-22T16:21:53.722546+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722552+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:21:53.722559+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:21:53.722566+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:21:53.722572+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:21:53.722586+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:21:53.722592+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:21:53.722605+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:21:53.722631+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:21:53.722699+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.722819+00:00", "trade", 9.71, 5.0]
["2026-09-22T16:21:53.723024+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723066+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723080+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723086+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723179+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723234+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723289+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723326+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723349+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723567+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723604+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723688+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723819+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.723822+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.724445+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.724481+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.724914+00:00", "trade", 9.71, 290.0]
["2026-09-22T16:21:53.727467+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.727638+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.730557+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.733098+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.733545+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.738648+00:00", "trade", 9.71, 4.0]
["2026-09-22T16:21:53.739322+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.770304+00:00", "trade", 9.705, 12.0]
["2026-09-22T16:21:53.770766+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:53.823336+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:56.199749+00:00", "trade", 9.741, 100.0]
["2026-09-22T16:21:58.709326+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:59.250351+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:21:59.250817+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:00.174069+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:00.550975+00:00", "trade", 9.705, 15.0]
["2026-09-22T16:22:01.430509+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:03.016316+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:03.470106+00:00", "trade", 9.705, 150.0]
["2026-09-22T16:22:05.967686+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:05.967712+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:05.967754+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:22:05.967756+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:22:05.967764+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:05.967770+00:00", "quote", 9.69, 9.71]
["2026-09-22T16:22:05.967784+00:00", "trade", 9.7, 7.0]
["2026-09-22T16:22:05.967784+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967796+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967803+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967810+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967816+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967828+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967840+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:22:05.967848+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967873+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.967891+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968006+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:22:05.968020+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968055+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968101+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968131+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968147+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968160+00:00", "trade", 9.7, 6.0]
["2026-09-22T16:22:05.968162+00:00", "trade", 9.7, 6.0]
["2026-09-22T16:22:05.968162+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:22:05.968214+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968246+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968448+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.968527+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.971067+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.971808+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.971880+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.976146+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:22:05.976330+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.976463+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.976580+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.977120+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.977550+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:05.979714+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:06.324812+00:00", "trade", 9.695, 7.0]
["2026-09-22T16:22:06.667623+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:22:16.029519+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.030072+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.030526+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.155118+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.490578+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.490638+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.490644+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.490693+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.491483+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.498204+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.498343+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.498861+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.498872+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.498903+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.499405+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.499476+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.612505+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:16.612961+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:18.449725+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:22.030014+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:23.753150+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.108787+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:22:26.108807+00:00", "trade", 9.7, 90.0]
["2026-09-22T16:22:26.108808+00:00", "trade", 9.7, 16.0]
["2026-09-22T16:22:26.108828+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.108835+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.108841+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.108848+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.108855+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.108861+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.108874+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.109078+00:00", "trade", 9.7, 115.0]
["2026-09-22T16:22:26.109080+00:00", "trade", 9.7, 64.0]
["2026-09-22T16:22:26.109243+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.109271+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.109278+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:22:26.109286+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:22:26.109300+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:22:26.109306+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:22:26.109377+00:00", "trade", 9.7, 183.0]
["2026-09-22T16:22:26.109378+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109445+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109512+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109531+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109547+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109605+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109620+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109859+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109889+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.109991+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.110065+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.110070+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.110088+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.110438+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.110449+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.113789+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:26.117823+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:27.054457+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:27.555166+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:32.755315+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:34.521668+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:36.289469+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:36.294762+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:36.295269+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:36.295299+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:36.295722+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:36.350241+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:38.894312+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:39.376279+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:44.206404+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:44.837452+00:00", "trade", 9.7406, 100.0]
["2026-09-22T16:22:45.832112+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.832538+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:22:45.832545+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.832552+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.832588+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.832802+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.832858+00:00", "trade", 9.71, 90.0]
["2026-09-22T16:22:45.832934+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.832985+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.832994+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.833019+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.833036+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.833385+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.833438+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.833487+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.833696+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.834042+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.834159+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:22:45.834160+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:22:45.834162+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:22:45.834166+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:22:45.834179+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834186+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834192+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834199+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834205+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834218+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834224+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834230+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834595+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834736+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834938+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.834961+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835104+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835140+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835299+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835337+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835442+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835545+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835582+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.835689+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.836371+00:00", "trade", 9.705, 1200.0]
["2026-09-22T16:22:45.836603+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.836622+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.836635+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.840255+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.840750+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.841174+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.842407+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:45.850234+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:47.457576+00:00", "trade", 9.7401, 100.0]
["2026-09-22T16:22:49.360088+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:49.360115+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:49.360318+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:49.360886+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:57.541185+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:57.541688+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:57.542119+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:22:57.551096+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:06.241911+00:00", "trade", 9.705, 6.0]
["2026-09-22T16:23:08.381372+00:00", "trade", 9.71, 10.0]
["2026-09-22T16:23:08.381453+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.381489+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.381809+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:23:08.381819+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.381826+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.381847+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.381854+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.381866+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382044+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382115+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382268+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382293+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382317+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382559+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382654+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382775+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382825+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382931+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:23:08.382931+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382932+00:00", "trade", 9.71, 300.0]
["2026-09-22T16:23:08.382934+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:23:08.382937+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:08.382944+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:23:08.382953+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.382960+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.382967+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.382974+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.382980+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.382987+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.382994+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383000+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383006+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383510+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383747+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383773+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383911+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383966+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.383989+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.384133+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.384224+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.384606+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.384668+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.395007+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.483398+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.483888+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.483904+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.484350+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:08.493363+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:09.206228+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:11.879110+00:00", "trade", 9.705, 171.0]
["2026-09-22T16:23:16.557193+00:00", "trade", 9.7399, 80.0]
["2026-09-22T16:23:18.369757+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:18.370214+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:18.370673+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:18.371133+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:28.130720+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:28.228983+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:28.229517+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:28.229528+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:28.229900+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:28.229949+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:28.263580+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.949498+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.949555+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.949563+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.949600+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.949626+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.950057+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.950163+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.950207+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.950703+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.951086+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.967831+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:33.968291+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:35.850500+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:37.989934+00:00", "trade", 9.705, 2.0]
["2026-09-22T16:23:39.259754+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:23:39.716092+00:00", "trade", 9.7398, 100.0]
["2026-09-22T16:23:40.292090+00:00", "trade", 9.7136, 1.0]
["2026-09-22T16:23:41.695433+00:00", "trade", 9.7398, 2.0]
["2026-09-22T16:23:48.724984+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:23:48.725449+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.027096+00:00", "trade", 9.71, 10.0]
["2026-09-22T16:23:54.027979+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.255223+00:00", "trade", 9.705, 900.0]
["2026-09-22T16:23:54.260293+00:00", "trade", 9.705, 90.0]
["2026-09-22T16:23:54.268578+00:00", "trade", 9.7061, 10.0]
["2026-09-22T16:23:54.306931+00:00", "trade", 9.705, 2600.0]
["2026-09-22T16:23:54.307809+00:00", "trade", 9.705, 2300.0]
["2026-09-22T16:23:54.328597+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:23:54.328712+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:23:54.328755+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.328762+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.328769+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.328775+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.328781+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.329004+00:00", "trade", 9.71, 80.0]
["2026-09-22T16:23:54.329041+00:00", "trade", 9.71, 87.0]
["2026-09-22T16:23:54.329176+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:23:54.329192+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:23:54.329212+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:23:54.329219+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:23:54.329225+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:23:54.329232+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:23:54.329282+00:00", "trade", 9.71, 700.0]
["2026-09-22T16:23:54.329283+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329342+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329466+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329524+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329593+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329746+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329760+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329977+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.329978+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.329979+00:00", "trade", 9.72, 10.0]
["2026-09-22T16:23:54.329996+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330003+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330005+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330007+00:00", "trade", 9.72, 75.0]
["2026-09-22T16:23:54.330010+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330017+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330024+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330031+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330035+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330039+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330045+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330053+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330058+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330059+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330060+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330065+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330072+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330090+00:00", "trade", 9.72, 63.0]
["2026-09-22T16:23:54.330091+00:00", "trade", 9.72, 37.0]
["2026-09-22T16:23:54.330091+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330098+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330112+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330144+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330151+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330161+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330170+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330177+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330238+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330257+00:00", "trade", 9.72, 184.0]
["2026-09-22T16:23:54.330311+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330342+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330351+00:00", "trade", 9.72, 175.0]
["2026-09-22T16:23:54.330460+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330531+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330563+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330639+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330667+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330703+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330935+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.330940+00:00", "trade", 9.72, 63.0]
["2026-09-22T16:23:54.330941+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.330974+00:00", "trade", 9.72, 5.0]
["2026-09-22T16:23:54.331034+00:00", "trade", 9.72, 8.0]
["2026-09-22T16:23:54.331082+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.331094+00:00", "trade", 9.72, 7.0]
["2026-09-22T16:23:54.331152+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.331339+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.331591+00:00", "trade", 9.71, 18.0]
["2026-09-22T16:23:54.331659+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:23:54.331998+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.332015+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.332062+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.332069+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.332081+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.332515+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.333189+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.333635+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.337708+00:00", "trade", 9.71, 400.0]
["2026-09-22T16:23:54.338923+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.341401+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.342296+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.342813+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:23:54.349667+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:54.430336+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:55.470355+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:55.470381+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:55.470394+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:55.470889+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:55.470945+00:00", "trade", 9.71, 18.0]
["2026-09-22T16:23:55.471336+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:58.187597+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:23:59.385457+00:00", "trade", 9.7154, 1000.0]
["2026-09-22T16:23:59.902550+00:00", "trade", 9.715, 27.0]
["2026-09-22T16:24:00.710650+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:00.711251+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:00.711399+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:00.711809+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:01.127472+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:01.128225+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:03.530949+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:03.949899+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:03.950381+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:03.950834+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:03.952151+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:04.651974+00:00", "trade", 9.715, 1.0]
["2026-09-22T16:24:04.809799+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:06.086292+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:06.172207+00:00", "trade", 9.715, 7.0]
["2026-09-22T16:24:08.180837+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:10.559541+00:00", "trade", 9.715, 4.0]
["2026-09-22T16:24:11.273100+00:00", "trade", 9.7093, 2.0]
["2026-09-22T16:24:13.016966+00:00", "trade", 9.715, 74.0]
["2026-09-22T16:24:23.837004+00:00", "trade", 9.7371, 100.0]
["2026-09-22T16:24:26.310590+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:26.410281+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:26.417607+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:26.418065+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:27.225059+00:00", "trade", 9.7371, 100.0]
["2026-09-22T16:24:27.270241+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:29.233208+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:29.233684+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:29.421151+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:29.421609+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:31.056874+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:32.181878+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:32.182394+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:32.192372+00:00", "trade", 9.71, 50.0]
["2026-09-22T16:24:32.192419+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:32.192420+00:00", "trade", 9.71, 300.0]
["2026-09-22T16:24:32.192422+00:00", "trade", 9.71, 22.0]
["2026-09-22T16:24:32.192425+00:00", "trade", 9.71, 15.0]
["2026-09-22T16:24:32.192425+00:00", "trade", 9.71, 4.0]
["2026-09-22T16:24:32.192425+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:24:32.192427+00:00", "trade", 9.71, 6.0]
["2026-09-22T16:24:32.192538+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:24:32.192551+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:24:32.192558+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:24:32.192564+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:24:32.192577+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:24:32.192693+00:00", "trade", 9.71, 60.0]
["2026-09-22T16:24:32.192699+00:00", "trade", 9.71, 4.0]
["2026-09-22T16:24:32.192718+00:00", "trade", 9.71, 64.0]
["2026-09-22T16:24:32.192748+00:00", "trade", 9.71, 85.0]
["2026-09-22T16:24:32.192783+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.192861+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.192874+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.192883+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.192978+00:00", "trade", 9.71, 5.0]
["2026-09-22T16:24:32.192978+00:00", "trade", 9.71, 15.0]
["2026-09-22T16:24:32.192994+00:00", "trade", 9.71, 20.0]
["2026-09-22T16:24:32.193045+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.193345+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.193482+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.193816+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.193930+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.194883+00:00", "trade", 9.705, 13.0]
["2026-09-22T16:24:32.202954+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.205892+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.205917+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.205923+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:24:32.205924+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:24:32.205924+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.205925+00:00", "trade", 9.7, 25.0]
["2026-09-22T16:24:32.205926+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:24:32.205931+00:00", "trade", 9.7, 4.0]
["2026-09-22T16:24:32.205931+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:24:32.205931+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.205946+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.205949+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:24:32.205991+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.205997+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.206004+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.206010+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.206017+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.206024+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.206031+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:24:32.206037+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:24:32.206044+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:24:32.206058+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:24:32.206065+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:24:32.206210+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:24:32.206220+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:24:32.206227+00:00", "trade", 9.7, 60.0]
["2026-09-22T16:24:32.206235+00:00", "trade", 9.7, 6.0]
["2026-09-22T16:24:32.206235+00:00", "trade", 9.7, 4.0]
["2026-09-22T16:24:32.206247+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:24:32.206316+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:24:32.206344+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:24:32.206346+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.206399+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.206413+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.206502+00:00", "trade", 9.7, 3.0]
["2026-09-22T16:24:32.206502+00:00", "trade", 9.7, 11.0]
["2026-09-22T16:24:32.206503+00:00", "trade", 9.7, 18.0]
["2026-09-22T16:24:32.206655+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.206856+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.207163+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.207189+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.207322+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.207467+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.208063+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:24:32.208184+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.211403+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.216070+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.243979+00:00", "trade", 9.695, 13.0]
["2026-09-22T16:24:32.244187+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.247375+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.408339+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:32.539182+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:24:32.543400+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:24:35.676605+00:00", "trade", 9.7366, 100.0]
["2026-09-22T16:24:40.470070+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:40.470116+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:40.470846+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:40.809677+00:00", "trade", 9.695, 73.0]
["2026-09-22T16:24:47.223085+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:49.775797+00:00", "trade", 9.7112, 3.0]
["2026-09-22T16:24:50.395595+00:00", "trade", 9.7366, 100.0]
["2026-09-22T16:24:55.136792+00:00", "trade", 9.7366, 100.0]
["2026-09-22T16:24:58.292375+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:24:58.764749+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:25:00.099072+00:00", "trade", 9.7366, 29.0]
["2026-09-22T16:25:00.933161+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:25:06.123059+00:00", "trade", 9.695, 6.0]
["2026-09-22T16:25:07.723159+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:25:11.839014+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:25:16.428948+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:25:17.847765+00:00", "trade", 9.695, 1000.0]
["2026-09-22T16:25:22.489675+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:25:22.489677+00:00", "trade", 9.7, 85.0]
["2026-09-22T16:25:22.489678+00:00", "trade", 9.7, 75.0]
["2026-09-22T16:25:22.489680+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:25:22.489684+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:25:22.489684+00:00", "trade", 9.7, 3.0]
["2026-09-22T16:25:22.489686+00:00", "trade", 9.7, 2.0]
["2026-09-22T16:25:22.489686+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:25:22.489692+00:00", "trade", 9.7, 2.0]
["2026-09-22T16:25:22.489692+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:25:22.489694+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:25:22.489694+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:25:22.489766+00:00", "trade", 9.7, 900.0]
["2026-09-22T16:25:22.489767+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:25:22.489779+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:25:22.489786+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:25:22.489800+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:25:22.489807+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:25:22.489821+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:25:22.489835+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:25:22.489879+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:25:22.489957+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490023+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490152+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490180+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490212+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490232+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490252+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490322+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490667+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490797+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490815+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.490826+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.491021+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.491272+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.491383+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.491871+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.491882+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.492152+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.492304+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.492321+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.493448+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.498187+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.500227+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.500251+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.509215+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.509597+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.510103+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.510121+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.510540+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.510564+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:22.516419+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:23.019548+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:23.020253+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:23.020485+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:23.020557+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:23.023427+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:24.900585+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.262538+00:00", "trade", 9.7095, 6.0]
["2026-09-22T16:25:25.263036+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.263734+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.263968+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.263991+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.267881+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.448718+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.449415+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.449646+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.449689+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.461318+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.928187+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.928887+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.929113+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.929158+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:25.938970+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:26.489671+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:26.490408+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:26.490645+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:26.492616+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:26.494957+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:26.755419+00:00", "trade", 9.7358, 100.0]
["2026-09-22T16:25:27.495676+00:00", "trade", 9.705, 121.0]
["2026-09-22T16:25:27.537535+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:25:27.586791+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:25:27.639550+00:00", "trade", 9.705, 98.0]
["2026-09-22T16:25:30.564242+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:30.652755+00:00", "trade", 9.705, 419.0]
["2026-09-22T16:25:30.671305+00:00", "trade", 9.705, 81.0]
["2026-09-22T16:25:31.249494+00:00", "trade", 9.6999, 100.0]
["2026-09-22T16:25:31.329176+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:35.021745+00:00", "trade", 9.705, 1.0]
["2026-09-22T16:25:35.025537+00:00", "trade", 9.705, 1.0]
["2026-09-22T16:25:35.030022+00:00", "trade", 9.705, 1.0]
["2026-09-22T16:25:38.237043+00:00", "trade", 9.7355, 100.0]
["2026-09-22T16:25:39.786576+00:00", "trade", 9.7085, 40.0]
["2026-09-22T16:25:43.042128+00:00", "trade", 9.705, 6.0]
["2026-09-22T16:25:53.627271+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:56.300230+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:25:57.275371+00:00", "trade", 9.7064, 100.0]
["2026-09-22T16:26:02.890881+00:00", "trade", 9.71, 22.0]
["2026-09-22T16:26:02.890886+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:02.891358+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:04.096814+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:04.676073+00:00", "trade", 9.7355, 100.0]
["2026-09-22T16:26:05.315359+00:00", "trade", 9.7094, 100.0]
["2026-09-22T16:26:05.471144+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:05.471155+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:05.545787+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:26:06.042186+00:00", "trade", 9.705, 7.0]
["2026-09-22T16:26:06.390393+00:00", "trade", 9.705, 1.0]
["2026-09-22T16:26:06.390430+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:06.390883+00:00", "trade", 9.705, 1.0]
["2026-09-22T16:26:08.023228+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:26:08.023528+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:26:08.023528+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023534+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023539+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:26:08.023540+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:26:08.023541+00:00", "trade", 9.7, 6.0]
["2026-09-22T16:26:08.023541+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023543+00:00", "trade", 9.7, 3.0]
["2026-09-22T16:26:08.023547+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:26:08.023547+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023548+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:26:08.023548+00:00", "trade", 9.7, 400.0]
["2026-09-22T16:26:08.023550+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:26:08.023601+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023607+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023614+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023620+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023626+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023633+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023639+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023646+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023652+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:08.023659+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:08.023673+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:08.023679+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:08.023685+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:08.023815+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:26:08.023820+00:00", "trade", 9.7, 18.0]
["2026-09-22T16:26:08.023822+00:00", "trade", 9.7, 4.0]
["2026-09-22T16:26:08.023845+00:00", "trade", 9.7, 27.0]
["2026-09-22T16:26:08.023857+00:00", "trade", 9.7, 73.0]
["2026-09-22T16:26:08.023939+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.023997+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.024012+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.024064+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.024100+00:00", "trade", 9.7, 2.0]
["2026-09-22T16:26:08.024102+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:26:08.024102+00:00", "trade", 9.7, 15.0]
["2026-09-22T16:26:08.024111+00:00", "trade", 9.7, 95.0]
["2026-09-22T16:26:08.024116+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:26:08.024120+00:00", "trade", 9.7, 18.0]
["2026-09-22T16:26:08.024129+00:00", "trade", 9.7, 82.0]
["2026-09-22T16:26:08.024129+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:26:08.024409+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.024537+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.024572+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.024772+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.025060+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.028318+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.028321+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.028345+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.028770+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.028857+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.039463+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.039496+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.059133+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.059190+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.062353+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.062376+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.063263+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.067003+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.125567+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.126295+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.126516+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.126529+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.133663+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.473820+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.473870+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.473881+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:08.474503+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:14.209754+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:14.214033+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:19.999398+00:00", "trade", 9.6949, 1000.0]
["2026-09-22T16:26:30.091429+00:00", "trade", 9.695, 3.0]
["2026-09-22T16:26:31.197310+00:00", "trade", 9.7347, 100.0]
["2026-09-22T16:26:37.073157+00:00", "trade", 9.6985, 1.0]
["2026-09-22T16:26:37.696614+00:00", "trade", 9.695, 270.0]
["2026-09-22T16:26:38.716141+00:00", "trade", 9.6982, 8.0]
["2026-09-22T16:26:39.455123+00:00", "trade", 9.6982, 2.0]
["2026-09-22T16:26:45.293921+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:52.717303+00:00", "trade", 9.7346, 2.0]
["2026-09-22T16:26:59.896827+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:26:59.896828+00:00", "trade", 9.7, 62.0]
["2026-09-22T16:26:59.896861+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:59.896867+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:59.896874+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:59.896880+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:59.896896+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:59.896909+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:26:59.896922+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.896925+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:26:59.896935+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.896938+00:00", "trade", 9.7, 173.0]
["2026-09-22T16:26:59.896942+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.896946+00:00", "trade", 9.7, 1000.0]
["2026-09-22T16:26:59.896949+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.896956+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.896969+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.896976+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.897011+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.897037+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:26:59.897086+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897149+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897278+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:26:59.897380+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897389+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897408+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897415+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897507+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897724+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897919+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.897991+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.898100+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.898197+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.898232+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.898354+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:26:59.898364+00:00", "trade", 9.7, 600.0]
["2026-09-22T16:26:59.898445+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.898693+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.898847+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.898866+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.899188+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.899253+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.899303+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.902075+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.902082+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.906663+00:00", "trade", 9.705, 200.0]
["2026-09-22T16:26:59.907948+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.907973+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.908313+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:26:59.938539+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:26:59.998131+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:00.882541+00:00", "trade", 9.705, 1000.0]
["2026-09-22T16:27:02.078671+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:02.079129+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:02.079585+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:02.080040+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:04.241971+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:04.245142+00:00", "trade", 9.705, 174.0]
["2026-09-22T16:27:05.964384+00:00", "trade", 9.705, 6.0]
["2026-09-22T16:27:09.456645+00:00", "trade", 9.7337, 100.0]
["2026-09-22T16:27:11.869471+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:27:11.869486+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:27:11.869490+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:27:11.869499+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.869500+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.869679+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.870002+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.870012+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.870156+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.870279+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.870307+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.870674+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.870706+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.871000+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.871115+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.871129+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.871135+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.871166+00:00", "quote", 9.7, 9.72]
["2026-09-22T16:27:11.871418+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.943710+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.943716+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:27:11.944268+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.944820+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:11.951996+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:12.042749+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:12.829099+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:12.834133+00:00", "trade", 9.705, 19.0]
["2026-09-22T16:27:12.834641+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:16.956626+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:16.957075+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:25.021705+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:27:25.022503+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:25.022961+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:27.250438+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:28.795932+00:00", "trade", 9.7335, 100.0]
["2026-09-22T16:27:33.121347+00:00", "trade", 9.705, 40.0]
["2026-09-22T16:27:35.435323+00:00", "trade", 9.7009, 200.0]
["2026-09-22T16:27:39.077663+00:00", "trade", 9.7, 4.0]
["2026-09-22T16:27:39.077741+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:27:39.077741+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077743+00:00", "trade", 9.7, 25.0]
["2026-09-22T16:27:39.077748+00:00", "trade", 9.7, 275.0]
["2026-09-22T16:27:39.077750+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:27:39.077751+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:27:39.077752+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:27:39.077755+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077761+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077768+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077809+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077815+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077821+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077827+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077834+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077840+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077846+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:27:39.077853+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:27:39.077861+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:27:39.077874+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:27:39.077880+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:27:39.078027+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:27:39.078027+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:27:39.078170+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078316+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:27:39.078319+00:00", "trade", 9.7, 25.0]
["2026-09-22T16:27:39.078320+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:27:39.078325+00:00", "trade", 9.7, 15.0]
["2026-09-22T16:27:39.078359+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:27:39.078366+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078495+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078531+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078566+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078580+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078691+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078710+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078741+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.078949+00:00", "trade", 9.695, 80.0]
["2026-09-22T16:27:39.079038+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.079109+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.079218+00:00", "trade", 9.695, 8.0]
["2026-09-22T16:27:39.079236+00:00", "trade", 9.695, 292.0]
["2026-09-22T16:27:39.079847+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.080170+00:00", "trade", 9.695, 12.0]
["2026-09-22T16:27:39.082529+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.082853+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:39.083935+00:00", "trade", 9.7, 18.0]
["2026-09-22T16:27:39.113654+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:27:40.176193+00:00", "trade", 9.7332, 100.0]
["2026-09-22T16:27:43.710155+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:43.710181+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:43.710870+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:43.710929+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:44.196291+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:47.516167+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:27:49.196757+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:49.196800+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:27:51.803576+00:00", "trade", 9.7046, 80.0]
["2026-09-22T16:28:05.881163+00:00", "trade", 9.695, 7.0]
["2026-09-22T16:28:06.115097+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:06.115155+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:06.171426+00:00", "trade", 9.695, 204.0]
["2026-09-22T16:28:10.775801+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:10.776253+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:10.893041+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:13.946060+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:16.639545+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:22.442074+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:28:22.442467+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:22.442526+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:22.442537+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:22.443055+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:22.443212+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:22.454512+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:27.768369+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:27.768775+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:30.898954+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:30.898980+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:30.899728+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:50.876330+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:50.876721+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:28:50.876769+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:50.876986+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:50.882481+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:50.882505+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:50.937454+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:53.654818+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:28:56.492144+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:28:59.706468+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:03.873636+00:00", "trade", 9.6941, 1.0]
["2026-09-22T16:29:04.776075+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:04.776121+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:05.801472+00:00", "trade", 9.695, 6.0]
["2026-09-22T16:29:08.017242+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:16.035671+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:16.147526+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:29:16.622145+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:16.622952+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:16.735486+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:17.436619+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:17.436672+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:17.509317+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:22.895710+00:00", "trade", 9.7005, 100.0]
["2026-09-22T16:29:23.762480+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:23.762486+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:23.763235+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:23.810597+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:29:23.810663+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:23.811075+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:23.896471+00:00", "trade", 9.733, 1.0]
["2026-09-22T16:29:25.310798+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:32.538183+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:29:32.542176+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:29:47.470080+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:47.470126+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:29:47.470126+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:47.470127+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:47.470586+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:47.557888+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:53.675701+00:00", "trade", 9.6945, 100.0]
["2026-09-22T16:30:01.376057+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:01.376768+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:01.468232+00:00", "trade", 9.7, 10.0]
["2026-09-22T16:30:01.468264+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:01.469338+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:01.562442+00:00", "trade", 9.695, 19.0]
["2026-09-22T16:30:01.612336+00:00", "trade", 9.695, 81.0]
["2026-09-22T16:30:01.671597+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:01.720534+00:00", "trade", 9.695, 147.0]
["2026-09-22T16:30:01.840876+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:01.882386+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:02.913252+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:30:02.913314+00:00", "trade", 9.695, 38.0]
["2026-09-22T16:30:02.916540+00:00", "trade", 9.695, 3561.0]
["2026-09-22T16:30:03.726255+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:03.726707+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:05.711626+00:00", "trade", 9.695, 6.0]
["2026-09-22T16:30:10.754694+00:00", "trade", 9.6986, 4.0]
["2026-09-22T16:30:10.756256+00:00", "trade", 9.695, 3.0]
["2026-09-22T16:30:10.757114+00:00", "trade", 9.7055, 31.0]
["2026-09-22T16:30:11.879179+00:00", "trade", 9.695, 168.0]
["2026-09-22T16:30:12.533310+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:30:12.533685+00:00", "trade", 9.7, 90.0]
["2026-09-22T16:30:12.533685+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:12.533687+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:30:12.533723+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533730+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533736+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533750+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533756+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533763+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533775+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533781+00:00", "trade", 9.7, 1090.0]
["2026-09-22T16:30:12.533781+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533782+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:12.533782+00:00", "trade", 9.7, 1100.0]
["2026-09-22T16:30:12.533785+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533789+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533792+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533793+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:30:12.533795+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533802+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.533806+00:00", "quote", 9.69, 9.71]
["2026-09-22T16:30:12.533810+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.533825+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.533832+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.533844+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.533851+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.533857+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.533873+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534214+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534336+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534359+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534376+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534474+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534542+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534553+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.534628+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.535680+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.536551+00:00", "trade", 9.7, 42.0]
["2026-09-22T16:30:12.536969+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.537019+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.537255+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.538891+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.541542+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.541566+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.542004+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.545366+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.546016+00:00", "trade", 9.71, 5.0]
["2026-09-22T16:30:12.546031+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.546040+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:12.546047+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546061+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546067+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546325+00:00", "trade", 9.71, 5.0]
["2026-09-22T16:30:12.546424+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546470+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546483+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546516+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546523+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:12.546573+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:12.546573+00:00", "trade", 9.71, 42.0]
["2026-09-22T16:30:12.546588+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:12.546588+00:00", "trade", 9.71, 42.0]
["2026-09-22T16:30:12.546593+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:12.546595+00:00", "trade", 9.71, 42.0]
["2026-09-22T16:30:12.546607+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:12.546608+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:12.546624+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:12.546625+00:00", "trade", 9.71, 42.0]
["2026-09-22T16:30:12.546626+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546639+00:00", "trade", 9.71, 74.0]
["2026-09-22T16:30:12.546700+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546784+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546791+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546892+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546908+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546938+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546949+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.546957+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.547039+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.547061+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.547405+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.547541+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.547773+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.548154+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.548177+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.548527+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.548678+00:00", "trade", 9.71, 3.0]
["2026-09-22T16:30:12.548691+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.549026+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.549063+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.549551+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.549964+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.550009+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.554066+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.554090+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.554493+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:30:12.554579+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.554603+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.554995+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.555292+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.555451+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.556697+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.738373+00:00", "trade", 9.7185, 10.0]
["2026-09-22T16:30:12.782109+00:00", "trade", 9.72, 5.0]
["2026-09-22T16:30:12.782110+00:00", "trade", 9.72, 5.0]
["2026-09-22T16:30:12.782131+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.782137+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.782146+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.782152+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.782340+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.782398+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.782412+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:12.782436+00:00", "trade", 9.72, 17.0]
["2026-09-22T16:30:12.782525+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:30:12.782526+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.782534+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.782540+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.782701+00:00", "trade", 9.72, 15.0]
["2026-09-22T16:30:12.782768+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.782771+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.782850+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.782894+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.782932+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783026+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783183+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783209+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783217+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783427+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783516+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783530+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783546+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783654+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783701+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.783719+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.784389+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.786068+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.786519+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.787533+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.793077+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.793101+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:12.989319+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:13.389626+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:14.470496+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:19.125730+00:00", "trade", 9.725, 12.0]
["2026-09-22T16:30:19.126299+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:30:20.788003+00:00", "trade", 9.725, 10.0]
["2026-09-22T16:30:21.581757+00:00", "trade", 9.725, 5.0]
["2026-09-22T16:30:23.275894+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.275920+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.276019+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.276455+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.276509+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.276998+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.277099+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.277440+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:23.982934+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:27.379955+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:30:33.393338+00:00", "trade", 9.725, 5.0]
["2026-09-22T16:30:42.196952+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:46.369188+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:47.235388+00:00", "trade", 9.73, 261.0]
["2026-09-22T16:30:51.272575+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:30:51.954047+00:00", "trade", 9.725, 55.0]
["2026-09-22T16:30:57.465539+00:00", "trade", 9.7215, 50.0]
["2026-09-22T16:30:57.980038+00:00", "trade", 9.7299, 10.0]
["2026-09-22T16:31:00.035725+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:01.541836+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:01.545907+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:01.545933+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:01.546352+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:01.546442+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:01.639359+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:01.639807+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:02.093517+00:00", "trade", 9.73, 13.0]
["2026-09-22T16:31:02.093519+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:02.093711+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:02.094021+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:02.094029+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:02.094169+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:02.094221+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:02.094663+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:02.095203+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:02.229554+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:02.230287+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:02.705677+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:04.573969+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:04.574244+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:04.574436+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:04.574509+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:04.574712+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:04.814266+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:04.830333+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:05.107192+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:05.427496+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:05.632442+00:00", "trade", 9.725, 7.0]
["2026-09-22T16:31:07.330432+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.130674+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.131020+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:09.131486+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:09.131552+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:09.131562+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:09.140647+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:31:09.140694+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:31:09.140994+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:31:09.141183+00:00", "trade", 9.73, 23.0]
["2026-09-22T16:31:09.141248+00:00", "trade", 9.73, 80.0]
["2026-09-22T16:31:09.141311+00:00", "trade", 9.73, 50.0]
["2026-09-22T16:31:09.141446+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:31:09.141551+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:31:09.141600+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:31:09.141602+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:31:09.141603+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:31:09.141606+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:31:09.141621+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141628+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141634+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141640+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141647+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141653+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141659+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141667+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141677+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.141913+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:31:09.142178+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.142569+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.142822+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.144997+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.147589+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.148103+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.148129+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.148550+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.154741+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.154767+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.155149+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.155168+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.155648+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.155674+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.155675+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.155685+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.155815+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.156067+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.156572+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.156582+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:09.203087+00:00", "trade", 9.725, 157.0]
["2026-09-22T16:31:09.204284+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:31:10.530881+00:00", "trade", 9.7098, 3.0]
["2026-09-22T16:31:10.764473+00:00", "trade", 9.7098, 2.0]
["2026-09-22T16:31:12.439443+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:12.439917+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:12.440373+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:16.034237+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:16.041626+00:00", "trade", 9.706, 100.0]
["2026-09-22T16:31:21.046524+00:00", "trade", 9.706, 500.0]
["2026-09-22T16:31:24.123277+00:00", "trade", 9.7285, 8.0]
["2026-09-22T16:31:26.068137+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:26.118354+00:00", "trade", 9.7059, 111.0]
["2026-09-22T16:31:26.228326+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:28.776033+00:00", "trade", 9.7059, 400.0]
["2026-09-22T16:31:28.777789+00:00", "trade", 9.7059, 200.0]
["2026-09-22T16:31:30.281583+00:00", "trade", 9.725, 55.0]
["2026-09-22T16:31:30.661693+00:00", "trade", 9.7286, 105.0]
["2026-09-22T16:31:34.034751+00:00", "trade", 9.7039, 1.0]
["2026-09-22T16:31:34.664088+00:00", "trade", 9.706, 100.0]
["2026-09-22T16:31:34.679190+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:39.403340+00:00", "trade", 9.706, 300.0]
["2026-09-22T16:31:44.420517+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:44.420527+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:44.420858+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:44.420965+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:44.421416+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:44.421475+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:45.635112+00:00", "trade", 9.7051, 100.0]
["2026-09-22T16:31:47.137522+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:48.585250+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:31:55.420580+00:00", "trade", 9.725, 10.0]
["2026-09-22T16:31:55.724117+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:55.767363+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:31:55.767390+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:55.767422+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:55.768138+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:55.776117+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:55.776142+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:31:56.023714+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:00.250178+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:03.016811+00:00", "trade", 9.7042, 100.0]
["2026-09-22T16:32:04.295529+00:00", "trade", 9.7103, 100.0]
["2026-09-22T16:32:05.543072+00:00", "trade", 9.725, 6.0]
["2026-09-22T16:32:12.783940+00:00", "trade", 9.7027, 80.0]
["2026-09-22T16:32:16.496553+00:00", "trade", 9.7042, 600.0]
["2026-09-22T16:32:18.696234+00:00", "trade", 9.7272, 2.0]
["2026-09-22T16:32:22.117468+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:22.117495+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:22.118313+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:22.121503+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:28.934533+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:28.934561+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:28.936368+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:29.962137+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:30.038606+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:32:31.148530+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:32:31.148530+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148559+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148560+00:00", "trade", 9.73, 795.0]
["2026-09-22T16:32:31.148566+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148580+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148586+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148593+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148599+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148605+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148611+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148618+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148624+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.148995+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149005+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149012+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149025+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149035+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149100+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:32:31.149100+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149108+00:00", "trade", 9.73, 190.0]
["2026-09-22T16:32:31.149110+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149142+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:31.149216+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:31.149224+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:31.149225+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149232+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149232+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149238+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149245+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149265+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149577+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:31.149617+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149719+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.149744+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.150056+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.150248+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.150760+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.152335+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.153920+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.154650+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.160601+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.160626+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.164068+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.169655+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.199500+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:31.248826+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.799745+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.800501+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.807420+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.811286+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.811310+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.811753+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.811846+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.812719+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:32.818466+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:33.947351+00:00", "trade", 9.735, 55.0]
["2026-09-22T16:32:36.269409+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:42.555422+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:42.569952+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.663970+00:00", "trade", 9.735, 25.0]
["2026-09-22T16:32:43.665085+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665086+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:43.665087+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:32:43.665089+00:00", "trade", 9.73, 400.0]
["2026-09-22T16:32:43.665090+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:32:43.665092+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665094+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:32:43.665094+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:32:43.665096+00:00", "trade", 9.73, 20.0]
["2026-09-22T16:32:43.665098+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665117+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:43.665119+00:00", "trade", 9.73, 75.0]
["2026-09-22T16:32:43.665145+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665148+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:32:43.665150+00:00", "trade", 9.73, 75.0]
["2026-09-22T16:32:43.665151+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665164+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665171+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665178+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665185+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665192+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665198+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665204+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665218+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665236+00:00", "trade", 9.73, 18.0]
["2026-09-22T16:32:43.665240+00:00", "trade", 9.73, 22.0]
["2026-09-22T16:32:43.665245+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:32:43.665258+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665270+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665362+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665477+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665511+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:32:43.665618+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665708+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665720+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665722+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665784+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665850+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665901+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665983+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.665999+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.666127+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:43.666139+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:32:43.666452+00:00", "trade", 9.73, 7.0]
["2026-09-22T16:32:43.666516+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:32:43.666522+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.666541+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.666620+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.667046+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.667178+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.667189+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.667195+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.667250+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.667289+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.669447+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.669904+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.677844+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.677869+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.678454+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.678478+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.678961+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:43.678986+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:44.111206+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:44.405112+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.067608+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.655789+00:00", "trade", 9.7063, 100.0]
["2026-09-22T16:32:52.538965+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:56.909653+00:00", "trade", 9.735, 181.0]
["2026-09-22T16:32:56.910472+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:04.231239+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:33:05.441106+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:33:15.677044+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:17.536356+00:00", "trade", 9.7064, 100.0]
["2026-09-22T16:33:20.472771+00:00", "trade", 9.7303, 2.0]
["2026-09-22T16:33:20.526629+00:00", "trade", 9.7303, 3.0]
["2026-09-22T16:33:27.765850+00:00", "trade", 9.735, 11.0]
["2026-09-22T16:33:28.937617+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:31.080258+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:31.547054+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:31.547411+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:31.574043+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:31.599983+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:32.230503+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:32.580525+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:33.214601+00:00", "trade", 9.7064, 1.0]
["2026-09-22T16:33:33.784659+00:00", "trade", 9.73, 50.0]
["2026-09-22T16:33:33.784746+00:00", "trade", 9.73, 50.0]
["2026-09-22T16:33:33.786438+00:00", "trade", 9.73, 49.0]
["2026-09-22T16:33:33.786458+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:38.712104+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:33:44.090322+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:55.130147+00:00", "trade", 9.7302, 1.0]
["2026-09-22T16:34:05.147450+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:05.361792+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:34:09.313694+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:09.313745+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:09.313768+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:10.861140+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:34:12.301963+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:14.500230+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:16.708126+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.537894+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:34:32.542664+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:34:43.694425+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:34:47.781722+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:34:51.119019+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:51.119070+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:52.178227+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:52.178236+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:53.275309+00:00", "trade", 9.7056, 100.0]
["2026-09-22T16:34:55.820479+00:00", "trade", 9.7056, 4.0]
["2026-09-22T16:34:58.494988+00:00", "trade", 9.735, 500.0]
["2026-09-22T16:35:00.565808+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:02.388742+00:00", "trade", 9.735, 33.0]
["2026-09-22T16:35:05.282055+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:35:06.409988+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:10.330081+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:19.137138+00:00", "trade", 9.7299, 100.0]
["2026-09-22T16:35:26.588693+00:00", "trade", 9.7307, 44.0]
["2026-09-22T16:35:40.839290+00:00", "trade", 9.735, 50.0]
["2026-09-22T16:35:47.116220+00:00", "trade", 9.7309, 100.0]
["2026-09-22T16:35:47.619593+00:00", "trade", 9.735, 24.0]
["2026-09-22T16:35:47.867030+00:00", "trade", 9.7345, 2.0]
["2026-09-22T16:35:47.949813+00:00", "trade", 9.7345, 1.0]
["2026-09-22T16:35:48.022740+00:00", "trade", 9.7345, 1.0]
["2026-09-22T16:35:50.297748+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:50.297803+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:50.298638+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:50.411969+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:50.906482+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:50.906534+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:50.909234+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:52.471732+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:54.475673+00:00", "trade", 9.735, 95.0]
["2026-09-22T16:35:54.475981+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:54.476033+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:54.476806+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:54.476861+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:59.673138+00:00", "trade", 9.7343, 1.0]
["2026-09-22T16:35:59.674416+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:00.456339+00:00", "trade", 9.735, 82.0]
["2026-09-22T16:36:00.456702+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:00.457093+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:02.369271+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:36:03.094075+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:03.094158+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:03.094694+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:03.095106+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:05.189474+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:36:07.856293+00:00", "trade", 9.7074, 100.0]
["2026-09-22T16:36:07.970112+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:17.773252+00:00", "trade", 9.7311, 100.0]
["2026-09-22T16:36:18.031869+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:19.050071+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:36:19.657059+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:36:19.657531+00:00", "trade", 9.735, 53.0]
["2026-09-22T16:36:21.230035+00:00", "trade", 9.735, 15.0]
["2026-09-22T16:36:21.230118+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:21.230170+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:21.231039+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:21.624807+00:00", "trade", 9.7393, 1000.0]
["2026-09-22T16:36:21.625119+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:28.372526+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:36:28.437905+00:00", "trade", 9.7327, 6.0]
["2026-09-22T16:36:31.295370+00:00", "trade", 9.7382, 12.0]
["2026-09-22T16:36:32.863990+00:00", "trade", 9.7327, 80.0]
["2026-09-22T16:36:41.337006+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.395306+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:36:45.467450+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:36:45.467552+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:36:45.467888+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:36:45.472776+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:36:45.472790+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.472805+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.472812+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.472826+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.472873+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473092+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473099+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473105+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473112+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473119+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473125+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473132+00:00", "trade", 9.74, 700.0]
["2026-09-22T16:36:45.473200+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473207+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473213+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473227+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473237+00:00", "trade", 9.74, 800.0]
["2026-09-22T16:36:45.473238+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473305+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473314+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473336+00:00", "trade", 9.74, 93.0]
["2026-09-22T16:36:45.473343+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:45.473354+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:45.473361+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:45.473375+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:45.473381+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:45.473387+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:45.473394+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:45.473408+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:45.473409+00:00", "trade", 9.74, 107.0]
["2026-09-22T16:36:45.473410+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:45.473411+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473464+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473465+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473472+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473479+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473486+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473493+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473734+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473796+00:00", "trade", 9.735, 1000.0]
["2026-09-22T16:36:45.473819+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473920+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.473956+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.474022+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.474410+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.474447+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.474522+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.474759+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.474961+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.475016+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.475049+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.478279+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.478723+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.480467+00:00", "trade", 9.745, 134.0]
["2026-09-22T16:36:45.480636+00:00", "trade", 9.745, 37.0]
["2026-09-22T16:36:45.481382+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.481745+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.482198+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.483354+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.483363+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.483752+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.483777+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.484077+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.484430+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.484481+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.484486+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.973639+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:46.168976+00:00", "trade", 9.745, 10.0]
["2026-09-22T16:36:46.169026+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:46.169483+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:46.728637+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:46.751685+00:00", "trade", 9.745, 10.0]
["2026-09-22T16:36:46.752149+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:47.264634+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:47.388038+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:47.697734+00:00", "trade", 9.7384, 1.0]
["2026-09-22T16:36:48.104667+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:48.432020+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:48.432050+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:50.489297+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:50.770016+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:51.199488+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:51.851060+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:53.423813+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:53.423841+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:53.857017+00:00", "trade", 9.7141, 2.0]
["2026-09-22T16:36:54.109480+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.109497+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.126524+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.913518+00:00", "trade", 9.745, 80.0]
["2026-09-22T16:36:54.914016+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.914284+00:00", "trade", 9.75, 26.0]
["2026-09-22T16:36:54.914287+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.937868+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.938441+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:54.938474+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:54.945495+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.945525+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.949232+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.949257+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.152406+00:00", "trade", 9.745, 10.0]
["2026-09-22T16:36:55.152472+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.153081+00:00", "trade", 9.745, 10.0]
["2026-09-22T16:36:55.153096+00:00", "trade", 9.745, 10.0]
["2026-09-22T16:36:55.570559+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.235135+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:37:02.399339+00:00", "trade", 9.745, 7.0]
["2026-09-22T16:37:02.400491+00:00", "trade", 9.745, 3.0]
["2026-09-22T16:37:03.298352+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.415424+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.415921+00:00", "trade", 9.74, 50.0]
["2026-09-22T16:37:04.944055+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:37:04.944056+00:00", "trade", 9.74, 128.0]
["2026-09-22T16:37:04.944058+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:37:04.944060+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:37:04.944062+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944062+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944069+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944075+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944077+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:37:04.944078+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:37:04.944080+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944081+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944085+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944085+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944088+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:37:04.944088+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:37:04.944094+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944094+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944096+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:37:04.944096+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:37:04.944101+00:00", "trade", 9.74, 65.0]
["2026-09-22T16:37:04.944145+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:37:04.944150+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:37:04.944152+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:37:04.944160+00:00", "trade", 9.74, 18.0]
["2026-09-22T16:37:04.944162+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944222+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944228+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944235+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944242+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944248+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.944259+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944293+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944300+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944306+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944313+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944320+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944326+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944340+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944353+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944374+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944403+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:37:04.944450+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:37:04.944452+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:37:04.944454+00:00", "trade", 9.74, 80.0]
["2026-09-22T16:37:04.944455+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.944645+00:00", "trade", 9.74, 63.0]
["2026-09-22T16:37:04.944680+00:00", "trade", 9.74, 47.0]
["2026-09-22T16:37:04.944794+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.944844+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.944965+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.945108+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.945193+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.945358+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.945529+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.945536+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.945710+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.948980+00:00", "trade", 9.735, 21.0]
["2026-09-22T16:37:04.949007+00:00", "trade", 9.735, 15.0]
["2026-09-22T16:37:04.949159+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:04.952137+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:37:04.952815+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:05.119596+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:37:05.276390+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:05.276684+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:37:05.276744+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:05.276751+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:05.276757+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:05.276764+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:37:05.276770+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:37:05.276777+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:37:05.276784+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:37:05.276787+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.276791+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.276804+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.276946+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.276958+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.276981+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:37:05.277163+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277238+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277263+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277270+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:37:05.277282+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277430+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277472+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277590+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277601+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277928+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.277940+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.278027+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.279249+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.279260+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.604275+00:00", "trade", 9.725, 4.0]
["2026-09-22T16:37:05.776105+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.776157+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.776181+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.776536+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.776656+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.776744+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.777159+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.777592+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:05.783758+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:07.915512+00:00", "trade", 9.7181, 100.0]
["2026-09-22T16:37:10.369268+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:17.671128+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:19.372768+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:19.372818+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:19.372869+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:21.835333+00:00", "trade", 9.7183, 100.0]
["2026-09-22T16:37:32.940011+00:00", "trade", 9.7267, 1.0]
["2026-09-22T16:37:37.036012+00:00", "trade", 9.7389, 12.0]
["2026-09-22T16:37:42.039165+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:42.477975+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:44.195038+00:00", "trade", 9.7197, 100.0]
["2026-09-22T16:37:46.015198+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:46.015209+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:46.020653+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:51.089292+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:37:55.775479+00:00", "trade", 9.7198, 100.0]
["2026-09-22T16:37:55.777050+00:00", "trade", 9.725, 27.0]
["2026-09-22T16:37:58.113339+00:00", "trade", 9.7217, 291.0]
["2026-09-22T16:38:05.041984+00:00", "trade", 9.725, 7.0]
["2026-09-22T16:38:05.645793+00:00", "trade", 9.73, 6.0]
["2026-09-22T16:38:05.645795+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:38:05.645834+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.645847+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.645899+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.646108+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.646172+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.646358+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.646369+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.646491+00:00", "trade", 9.73, 93.0]
["2026-09-22T16:38:05.646775+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.647003+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.647010+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.647059+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.647765+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.647768+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.647835+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.647836+00:00", "trade", 9.73, 147.0]
["2026-09-22T16:38:05.648180+00:00", "trade", 9.73, 107.0]
["2026-09-22T16:38:05.648181+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:38:05.648233+00:00", "trade", 9.73, 159.0]
["2026-09-22T16:38:05.648552+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.650594+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.651739+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.651882+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.656128+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:05.666263+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:06.930429+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:06.931062+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:09.504682+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:38:09.505100+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:11.192922+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:38:16.642589+00:00", "trade", 9.7204, 100.0]
["2026-09-22T16:38:32.177278+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:38:39.008843+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:38:39.012865+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:38:39.017803+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:38:47.563798+00:00", "trade", 9.725, 44.0]
["2026-09-22T16:38:50.669426+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:52.121110+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:52.424677+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:52.834660+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:54.319500+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:54.319575+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:38:59.869439+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:04.960042+00:00", "trade", 9.725, 7.0]
["2026-09-22T16:39:04.961489+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:39:04.962163+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:39:04.962455+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:05.022361+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:39:05.072953+00:00", "trade", 9.725, 57.0]
["2026-09-22T16:39:05.136016+00:00", "trade", 9.725, 43.0]
["2026-09-22T16:39:07.592247+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:39:08.160998+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:39:08.161453+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:08.176275+00:00", "trade", 9.73, 60.0]
["2026-09-22T16:39:08.176342+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:08.176365+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:08.177030+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:08.228948+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:08.229026+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:39:08.394863+00:00", "trade", 9.721, 100.0]
["2026-09-22T16:39:12.662466+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:39:12.662494+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:12.662578+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:12.663206+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:16.163357+00:00", "trade", 9.73, 86.0]
["2026-09-22T16:39:16.163372+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:39:16.163377+00:00", "trade", 9.73, 14.0]
["2026-09-22T16:39:16.189456+00:00", "trade", 9.725, 300.0]
["2026-09-22T16:39:16.189534+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:16.226987+00:00", "trade", 9.725, 119.0]
["2026-09-22T16:39:18.038207+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:39:19.068651+00:00", "trade", 9.725, 7.0]
["2026-09-22T16:39:19.377657+00:00", "trade", 9.725, 10.0]
["2026-09-22T16:39:23.496352+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:25.315589+00:00", "trade", 9.7214, 100.0]
["2026-09-22T16:39:25.317714+00:00", "trade", 9.7214, 100.0]
["2026-09-22T16:39:26.395310+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:26.395324+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:39:26.395326+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:26.395335+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:26.395387+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:26.395769+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:26.395871+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:26.395972+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:27.594472+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:29.033907+00:00", "trade", 9.73, 19.0]
["2026-09-22T16:39:29.034491+00:00", "trade", 9.73, 119.0]
["2026-09-22T16:39:29.130175+00:00", "trade", 9.725, 157.0]
["2026-09-22T16:39:30.557792+00:00", "trade", 9.725, 4.0]
["2026-09-22T16:39:39.494749+00:00", "trade", 9.7263, 22.0]
["2026-09-22T16:39:45.196525+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:39:45.268843+00:00", "trade", 9.725, 50.0]
["2026-09-22T16:39:46.666513+00:00", "trade", 9.7339, 40.0]
["2026-09-22T16:39:50.058931+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:39:50.058958+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:50.059460+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:50.059680+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:50.125272+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278221+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:39:52.278239+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278245+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278252+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278257+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:39:52.278266+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278273+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278280+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278288+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278294+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278301+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278310+00:00", "trade", 9.73, 685.0]
["2026-09-22T16:39:52.278311+00:00", "trade", 9.73, 553.0]
["2026-09-22T16:39:52.278312+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278314+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278321+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278334+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278340+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278346+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278353+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278367+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278503+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278539+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278606+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278610+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:39:52.278628+00:00", "trade", 9.73, 399.0]
["2026-09-22T16:39:52.278642+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278648+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278655+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278661+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278674+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278682+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278689+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:39:52.278733+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278736+00:00", "trade", 9.725, 300.0]
["2026-09-22T16:39:52.278741+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278744+00:00", "trade", 9.73, 166.0]
["2026-09-22T16:39:52.278748+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278749+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278751+00:00", "trade", 9.73, 286.0]
["2026-09-22T16:39:52.278756+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278762+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278768+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278788+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278796+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278802+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:39:52.278811+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.278816+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.278879+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.279333+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.279346+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.279529+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.279784+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.279846+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.280196+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:39:52.280276+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.280655+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.280667+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.281588+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:39:52.283267+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.286945+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.286997+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.287067+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.287420+00:00", "trade", 9.735, 15.0]
["2026-09-22T16:39:52.288248+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.288389+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.288874+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.288952+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.289309+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.289356+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.290290+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.290739+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.290747+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.291648+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.291675+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.292310+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.292364+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.293450+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.301853+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.312703+00:00", "trade", 9.725, 399.0]
["2026-09-22T16:39:52.380731+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:52.432728+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:39:52.775706+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:55.347119+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:55.351666+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:55.351692+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:55.401454+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:56.333142+00:00", "trade", 9.735, 48.0]
["2026-09-22T16:39:56.512207+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:56.512235+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:56.973845+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:58.859697+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:59.117135+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:02.612383+00:00", "trade", 9.735, 62.0]
["2026-09-22T16:40:02.658490+00:00", "trade", 9.735, 104.0]
["2026-09-22T16:40:02.849563+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:02.866577+00:00", "trade", 9.735, 48.0]
["2026-09-22T16:40:04.709942+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:40:04.710508+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:40:04.711357+00:00", "trade", 9.735, 1800.0]
["2026-09-22T16:40:04.858661+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:04.888280+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:40:05.812818+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:05.812856+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:10.765168+00:00", "trade", 9.7278, 66.0]
["2026-09-22T16:40:12.155981+00:00", "trade", 9.728, 100.0]
["2026-09-22T16:40:17.270533+00:00", "trade", 9.735, 12.0]
["2026-09-22T16:40:17.345840+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:40:17.788200+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:20.073602+00:00", "trade", 9.7307, 1.0]
["2026-09-22T16:40:21.409117+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:22.532875+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:40:22.563227+00:00", "trade", 9.735, 106.0]
["2026-09-22T16:40:23.013914+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:24.816415+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.337963+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:40:26.337966+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.337967+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.337997+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.338402+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.338491+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.338908+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.338974+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:26.348316+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:27.138737+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:27.138744+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:27.139316+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:27.302555+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:27.571684+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:27.572400+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:28.506045+00:00", "trade", 9.7357, 20.0]
["2026-09-22T16:40:28.543163+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:32.770022+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:32.774830+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:32.775235+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:35.765884+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:38.322361+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:38.322467+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:38.322824+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:40.788366+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:43.157323+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:43.157776+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:43.165160+00:00", "trade", 9.735, 20.0]
["2026-09-22T16:40:43.395017+00:00", "trade", 9.7326, 6.0]
["2026-09-22T16:40:44.158465+00:00", "trade", 9.735, 8.0]
["2026-09-22T16:40:44.195809+00:00", "trade", 9.7311, 12.0]
["2026-09-22T16:40:50.331386+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:51.529236+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:40:52.232579+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:40:52.233324+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:00.190938+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:41:00.849980+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:00.850425+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:00.850482+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:00.860336+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:02.918619+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:02.919066+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:02.988061+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:04.794555+00:00", "trade", 9.733, 80.0]
["2026-09-22T16:41:04.819347+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:41:06.968835+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:17.215059+00:00", "trade", 9.7326, 3.0]
["2026-09-22T16:41:19.981328+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:19.987618+00:00", "trade", 9.735, 400.0]
["2026-09-22T16:41:20.046824+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:22.491105+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:24.308386+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:27.180158+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:30.654465+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:41:30.654470+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:30.654926+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:30.846439+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:35.334533+00:00", "trade", 9.7327, 300.0]
["2026-09-22T16:41:41.598425+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:43.346717+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:43.976155+00:00", "trade", 9.7327, 1.0]
["2026-09-22T16:41:47.515736+00:00", "trade", 9.7327, 100.0]
["2026-09-22T16:41:52.059502+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:52.062104+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:41:56.175218+00:00", "trade", 9.7347, 13.0]
["2026-09-22T16:41:57.136026+00:00", "trade", 9.7327, 100.0]
["2026-09-22T16:42:03.931935+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:42:03.931949+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.931956+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.931962+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.931968+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.931975+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.931981+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.931988+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.931995+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.932002+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.932391+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.932493+00:00", "trade", 9.74, 21.0]
["2026-09-22T16:42:03.932494+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.932513+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.932743+00:00", "trade", 9.735, 350.0]
["2026-09-22T16:42:03.932761+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.933053+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.933251+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.933340+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:42:03.933342+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.934283+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.935084+00:00", "trade", 9.7385, 10.0]
["2026-09-22T16:42:03.937474+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.937494+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.942297+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:03.946659+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.222554+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.223946+00:00", "trade", 9.735, 50.0]
["2026-09-22T16:42:04.224022+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.224243+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.224692+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.224722+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.224782+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.232489+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:04.749478+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:42:07.739090+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:07.789296+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:42:07.790929+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:11.009759+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:42:11.014389+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:42:11.022601+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:42:11.240669+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:15.527005+00:00", "trade", 9.735, 19.0]
["2026-09-22T16:42:17.268228+00:00", "trade", 9.7385, 97.0]
["2026-09-22T16:42:17.617395+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:42:17.617400+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:17.617839+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:17.617981+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:17.618179+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:17.961229+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:19.029825+00:00", "trade", 9.735, 20.0]
["2026-09-22T16:42:19.450343+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:19.757951+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:22.343148+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:42:22.343183+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:22.343865+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:22.344328+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:22.344384+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:23.622792+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:28.217337+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:29.629865+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:29.630320+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:32.109015+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:32.109021+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:32.113949+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:42:32.114010+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:33.241620+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:33.242122+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:38.337056+00:00", "trade", 9.74, 13.0]
["2026-09-22T16:42:38.337117+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:38.337549+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:38.338001+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:38.777669+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:39.144257+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:40.175600+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:41.395559+00:00", "trade", 9.7331, 400.0]
["2026-09-22T16:42:43.354830+00:00", "trade", 9.7371, 1.0]
["2026-09-22T16:42:45.521956+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:45.522119+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:42:48.936758+00:00", "trade", 9.7303, 49.0]
["2026-09-22T16:42:50.799302+00:00", "trade", 9.735, 36.0]
["2026-09-22T16:42:57.085148+00:00", "trade", 9.735, 40.0]
["2026-09-22T16:42:57.085208+00:00", "trade", 9.735, 50.0]
["2026-09-22T16:42:57.478161+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:42:57.478652+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:57.479144+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:57.479601+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:58.035238+00:00", "trade", 9.7363, 11.0]
["2026-09-22T16:42:59.600531+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:42:59.601000+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:42:59.601022+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:00.553795+00:00", "trade", 9.7334, 300.0]
["2026-09-22T16:43:04.688490+00:00", "trade", 9.735, 7.0]
["2026-09-22T16:43:04.689302+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:06.450430+00:00", "trade", 9.735, 3.0]
["2026-09-22T16:43:13.455020+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:43:13.455030+00:00", "trade", 9.73, 95.0]
["2026-09-22T16:43:13.455040+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:43:13.463591+00:00", "trade", 9.735, 99.0]
["2026-09-22T16:43:13.468427+00:00", "trade", 9.735, 82.0]
["2026-09-22T16:43:25.237990+00:00", "trade", 9.735, 11.0]
["2026-09-22T16:43:32.728807+00:00", "trade", 9.735, 20.0]
["2026-09-22T16:43:33.714708+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:33.715159+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:34.708698+00:00", "trade", 9.7308, 100.0]
["2026-09-22T16:43:39.070928+00:00", "trade", 9.735, 71.0]
["2026-09-22T16:43:39.835553+00:00", "trade", 9.7334, 4.0]
["2026-09-22T16:43:41.117209+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:46.491133+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:43:48.598549+00:00", "trade", 9.74, 511.0]
["2026-09-22T16:43:48.599310+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:50.535766+00:00", "trade", 9.7336, 100.0]
["2026-09-22T16:43:51.224412+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:51.224853+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:51.225307+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:51.230677+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:51.230678+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:43:51.230679+00:00", "trade", 9.73, 24.0]
["2026-09-22T16:43:51.230682+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:43:51.230682+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:43:51.230684+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:43:51.230685+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:43:51.230686+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:43:51.230690+00:00", "trade", 9.73, 6.0]
["2026-09-22T16:43:51.230690+00:00", "trade", 9.73, 20.0]
["2026-09-22T16:43:51.230690+00:00", "trade", 9.73, 20.0]
["2026-09-22T16:43:51.230691+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:43:51.230692+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:43:51.230693+00:00", "trade", 9.73, 20.0]
["2026-09-22T16:43:51.230694+00:00", "trade", 9.73, 94.0]
["2026-09-22T16:43:51.230725+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:43:51.230753+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230759+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230765+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230772+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230778+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230785+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230916+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230924+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230951+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230954+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:43:51.230957+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230967+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.230968+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:43:51.230974+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231017+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231063+00:00", "trade", 9.73, 10.0]
["2026-09-22T16:43:51.231073+00:00", "trade", 9.73, 11.0]
["2026-09-22T16:43:51.231076+00:00", "trade", 9.73, 17.0]
["2026-09-22T16:43:51.231076+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:43:51.231077+00:00", "trade", 9.73, 8.0]
["2026-09-22T16:43:51.231135+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231158+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231259+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231266+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231273+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231284+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231302+00:00", "trade", 9.725, 2.0]
["2026-09-22T16:43:51.231378+00:00", "trade", 9.73, 33.0]
["2026-09-22T16:43:51.231400+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231514+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:43:51.231543+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231574+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231659+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231691+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.231790+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.232198+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.233822+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.234270+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.237264+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.237288+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.239027+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.239161+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:43:51.241808+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:43:51.245904+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.250846+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:43:51.336055+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.336778+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.337287+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.337311+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.337727+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.337738+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.542713+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.543390+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.543840+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.567348+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.931902+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.932092+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.932580+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.932590+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.932610+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.932671+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.933192+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:51.933314+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:52.044051+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:52.044507+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:54.709365+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:56.330688+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:56.335656+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:56.336032+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:56.336159+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:56.342367+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:43:56.523031+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.014286+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.014312+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.214926+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.214928+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.214929+00:00", "trade", 9.72, 60.0]
["2026-09-22T16:43:57.214930+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:43:57.214932+00:00", "trade", 9.72, 11.0]
["2026-09-22T16:43:57.214936+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:43:57.214936+00:00", "trade", 9.72, 2.0]
["2026-09-22T16:43:57.214939+00:00", "trade", 9.72, 12.0]
["2026-09-22T16:43:57.214939+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.214940+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.214943+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.214953+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.214963+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.214964+00:00", "trade", 9.72, 75.0]
["2026-09-22T16:43:57.214996+00:00", "trade", 9.72, 25.0]
["2026-09-22T16:43:57.214997+00:00", "trade", 9.72, 75.0]
["2026-09-22T16:43:57.215020+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215026+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215051+00:00", "trade", 9.72, 75.0]
["2026-09-22T16:43:57.215051+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215055+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:43:57.215055+00:00", "trade", 9.72, 25.0]
["2026-09-22T16:43:57.215072+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215082+00:00", "trade", 9.72, 3.0]
["2026-09-22T16:43:57.215083+00:00", "trade", 9.72, 45.0]
["2026-09-22T16:43:57.215086+00:00", "trade", 9.72, 14.0]
["2026-09-22T16:43:57.215088+00:00", "trade", 9.72, 11.0]
["2026-09-22T16:43:57.215110+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215120+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215124+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215129+00:00", "trade", 9.72, 10.0]
["2026-09-22T16:43:57.215143+00:00", "trade", 9.72, 13.0]
["2026-09-22T16:43:57.215173+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215179+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215179+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215186+00:00", "trade", 9.72, 27.0]
["2026-09-22T16:43:57.215238+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215242+00:00", "trade", 9.72, 48.0]
["2026-09-22T16:43:57.215243+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215261+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215268+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215276+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:43:57.215287+00:00", "trade", 9.72, 10.0]
["2026-09-22T16:43:57.215289+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215289+00:00", "trade", 9.72, 54.0]
["2026-09-22T16:43:57.215289+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:43:57.215290+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:43:57.215297+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:43:57.215347+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215361+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215368+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215374+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215375+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215376+00:00", "trade", 9.72, 13.0]
["2026-09-22T16:43:57.215396+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215524+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215543+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:43:57.215543+00:00", "trade", 9.72, 75.0]
["2026-09-22T16:43:57.215718+00:00", "trade", 9.72, 7.0]
["2026-09-22T16:43:57.215755+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215819+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.215950+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.216028+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.216095+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.216099+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.216206+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.216689+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.216706+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.217134+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.217306+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.217808+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.217825+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.217835+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.217837+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.218227+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.218740+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.218746+00:00", "trade", 9.725, 40.0]
["2026-09-22T16:43:57.218757+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.218768+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.223106+00:00", "trade", 9.715, 5.0]
["2026-09-22T16:43:57.229051+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.229075+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.230038+00:00", "trade", 9.715, 100.0]
["2026-09-22T16:43:57.249227+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:57.255966+00:00", "trade", 9.725, 45.0]
["2026-09-22T16:43:57.271045+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:43:59.649387+00:00", "trade", 9.715, 61.0]
["2026-09-22T16:44:00.416997+00:00", "trade", 9.715, 100.0]
["2026-09-22T16:44:04.629127+00:00", "trade", 9.715, 6.0]
["2026-09-22T16:44:04.777825+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:05.149596+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:05.150000+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.150470+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.150489+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.150508+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.150576+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:05.150893+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.150910+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.151050+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:05.151457+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.151537+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:44:05.154388+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:05.155548+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:05.163949+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:06.010746+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:07.415791+00:00", "trade", 9.7249, 12.0]
["2026-09-22T16:44:07.417575+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:07.420896+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:10.175542+00:00", "trade", 9.7316, 100.0]
["2026-09-22T16:44:10.350415+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:10.350465+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:10.350472+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:10.350511+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:10.350883+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:10.351344+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:10.354135+00:00", "trade", 9.71, 96.0]
["2026-09-22T16:44:10.361125+00:00", "trade", 9.715, 4.0]
["2026-09-22T16:44:15.729114+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:15.729419+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:15.729425+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:20.315218+00:00", "trade", 9.7315, 100.0]
["2026-09-22T16:44:20.765329+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:20.765356+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:20.765383+00:00", "trade", 9.72, 1.0]
["2026-09-22T16:44:20.765384+00:00", "trade", 9.72, 105.0]
["2026-09-22T16:44:20.765402+00:00", "trade", 9.72, 70.0]
["2026-09-22T16:44:20.765422+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:20.765429+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:20.765435+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:20.765456+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:44:20.765593+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765608+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765614+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765622+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765639+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765784+00:00", "trade", 9.72, 40.0]
["2026-09-22T16:44:20.765785+00:00", "trade", 9.72, 7.0]
["2026-09-22T16:44:20.765811+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765847+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765853+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765879+00:00", "quote", 9.72, 9.72]
["2026-09-22T16:44:20.765952+00:00", "trade", 9.72, 400.0]
["2026-09-22T16:44:20.765953+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766126+00:00", "trade", 9.72, 400.0]
["2026-09-22T16:44:20.766202+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766270+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766277+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766285+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766291+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766392+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766406+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766483+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766507+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766656+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.766854+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.767046+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.769417+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:44:20.769422+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.769426+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:44:20.769866+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.770830+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.772142+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.776235+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.776259+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.778968+00:00", "trade", 9.715, 400.0]
["2026-09-22T16:44:20.779310+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.783662+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.786024+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.786051+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.810526+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:20.810977+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:24.741239+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:24.741693+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:38.809477+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:38.809932+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:38.887342+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:39.032217+00:00", "trade", 9.725, 6.0]
["2026-09-22T16:44:41.036766+00:00", "trade", 9.7307, 100.0]
["2026-09-22T16:44:44.496348+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:44:46.555102+00:00", "trade", 9.7229, 2.0]
["2026-09-22T16:44:49.995839+00:00", "trade", 9.7307, 100.0]
["2026-09-22T16:45:00.415135+00:00", "trade", 9.7198, 8.0]
["2026-09-22T16:45:01.498979+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601697+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:45:01.601697+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601698+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:45:01.601703+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601725+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601751+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:45:01.601753+00:00", "trade", 9.73, 400.0]
["2026-09-22T16:45:01.601766+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601773+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601779+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601787+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601794+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601800+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601807+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601814+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.601820+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:01.602123+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602131+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602138+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602144+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602164+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602173+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602180+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602190+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:01.602278+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:45:01.602279+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:45:01.602280+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602336+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602353+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602453+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602534+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602683+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602703+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602728+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.602810+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.603323+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.603362+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.603478+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.603501+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.603518+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.603622+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.603701+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.604202+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.604212+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.604643+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.606938+00:00", "trade", 9.735, 47.0]
["2026-09-22T16:45:01.607000+00:00", "trade", 9.735, 41.0]
["2026-09-22T16:45:01.607163+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.607816+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.610104+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:45:01.611763+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:45:01.613904+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.613928+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.617041+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:01.776105+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:02.932360+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:04.569699+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:45:05.073081+00:00", "trade", 9.7247, 2.0]
["2026-09-22T16:45:05.380026+00:00", "trade", 9.7306, 6.0]
["2026-09-22T16:45:08.969088+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:08.969407+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:09.408930+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:10.155177+00:00", "trade", 9.7247, 500.0]
["2026-09-22T16:45:11.008752+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:45:11.016274+00:00", "trade", 9.7306, 100.0]
["2026-09-22T16:45:11.016349+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:45:11.023178+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:45:11.026978+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:45:12.350550+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.350697+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:45:12.351049+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.351191+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.351198+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.351647+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.357835+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.361543+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.362207+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.362646+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:12.363102+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:14.069559+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:18.154865+00:00", "trade", 9.7251, 13.0]
["2026-09-22T16:45:19.034658+00:00", "trade", 9.735, 21.0]
["2026-09-22T16:45:19.808459+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:19.808488+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:20.399288+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:20.423393+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:21.151704+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:45:21.223459+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:45:25.339369+00:00", "trade", 9.727, 18.0]
["2026-09-22T16:45:32.704029+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:35.248004+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:35.248664+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:38.825093+00:00", "trade", 9.7269, 100.0]
["2026-09-22T16:45:48.978944+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:49.195158+00:00", "trade", 9.7265, 1.0]
["2026-09-22T16:45:52.598691+00:00", "trade", 9.735, 92.0]
["2026-09-22T16:45:52.598764+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.598772+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.598773+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.598789+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.598841+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:45:52.598843+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.598845+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:45:52.598845+00:00", "trade", 9.74, 8.0]
["2026-09-22T16:45:52.598915+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.598960+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.598966+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:45:52.598966+00:00", "trade", 9.74, 90.0]
["2026-09-22T16:45:52.599001+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599002+00:00", "trade", 9.74, 90.0]
["2026-09-22T16:45:52.599025+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:45:52.599035+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599037+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599055+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599062+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599069+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599075+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599082+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599095+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599103+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599109+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599128+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599182+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599299+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599309+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599441+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599446+00:00", "trade", 9.735, 1100.0]
["2026-09-22T16:45:52.599449+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:45:52.599499+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599530+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599579+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599580+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:45:52.599625+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599652+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:45:52.599740+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599828+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:45:52.599828+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599852+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.599859+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.600012+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.600332+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.601376+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.601572+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.601836+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.607362+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:45:52.607406+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:45:52.607406+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.607408+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:45:52.607409+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:45:52.607411+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:45:52.607412+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.607413+00:00", "trade", 9.73, 400.0]
["2026-09-22T16:45:52.607426+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.607478+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.607485+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:45:52.607491+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607499+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607505+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607512+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607525+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607532+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607842+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607844+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607849+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607855+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607862+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607902+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:45:52.607948+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:45:52.607949+00:00", "trade", 9.73, 500.0]
["2026-09-22T16:45:52.607950+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608185+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608207+00:00", "trade", 9.73, 50.0]
["2026-09-22T16:45:52.608242+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608271+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608331+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608633+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608795+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608851+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608880+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.608909+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.610754+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:45:52.610988+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:45:52.611747+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.612399+00:00", "trade", 9.73, 49.0]
["2026-09-22T16:45:52.618714+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.618739+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.621236+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.624851+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.661228+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.677714+00:00", "trade", 9.725, 146.0]
["2026-09-22T16:45:52.680088+00:00", "trade", 9.725, 200.0]
["2026-09-22T16:45:52.685625+00:00", "trade", 9.725, 700.0]
["2026-09-22T16:45:52.686078+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:52.896776+00:00", "trade", 9.73, 2.0]
["2026-09-22T16:45:56.518319+00:00", "trade", 9.7285, 10.0]
["2026-09-22T16:45:57.268303+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:58.017251+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:45:58.017709+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:00.132463+00:00", "trade", 9.7295, 22.0]
["2026-09-22T16:46:02.419551+00:00", "trade", 9.7297, 1.0]
["2026-09-22T16:46:02.479914+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:04.508107+00:00", "trade", 9.725, 6.0]
["2026-09-22T16:46:04.510477+00:00", "trade", 9.725, 5.0]
["2026-09-22T16:46:04.510488+00:00", "trade", 9.725, 3.0]
["2026-09-22T16:46:04.510492+00:00", "trade", 9.725, 92.0]
["2026-09-22T16:46:07.979204+00:00", "trade", 9.7309, 100.0]
["2026-09-22T16:46:08.629841+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:08.629867+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:08.630312+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:08.630404+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:08.630829+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:08.631021+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:08.642006+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:11.387489+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:11.975033+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:12.417965+00:00", "trade", 9.7289, 80.0]
["2026-09-22T16:46:18.815549+00:00", "trade", 9.7309, 100.0]
["2026-09-22T16:46:19.262091+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:19.262540+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:21.767679+00:00", "trade", 9.732, 11.0]
["2026-09-22T16:46:27.104983+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:46:30.967531+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:31.879348+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:31.879780+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:31.880203+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:31.880293+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:31.880430+00:00", "trade", 9.725, 88.0]
["2026-09-22T16:46:31.880717+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:31.881168+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:31.882068+00:00", "trade", 9.725, 85.0]
["2026-09-22T16:46:31.912979+00:00", "trade", 9.725, 3.0]
["2026-09-22T16:46:33.651302+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:35.981596+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:46:37.655293+00:00", "trade", 9.7315, 14.0]
["2026-09-22T16:46:45.911479+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:51.663235+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:51.663259+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:51.663266+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:51.832429+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.385932+00:00", "trade", 9.725, 57.0]
["2026-09-22T16:46:56.386344+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.386370+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.386378+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396759+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396760+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:46:56.396761+00:00", "trade", 9.73, 40.0]
["2026-09-22T16:46:56.396766+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396781+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396788+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396795+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396801+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396808+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.396815+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397065+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397072+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397289+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397489+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397503+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397768+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397824+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397891+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.397959+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:56.401979+00:00", "trade", 9.725, 300.0]
["2026-09-22T16:46:59.033455+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:59.033912+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:46:59.511531+00:00", "trade", 9.7255, 100.0]
["2026-09-22T16:46:59.512345+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:04.143369+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:47:04.438735+00:00", "trade", 9.725, 6.0]
["2026-09-22T16:47:05.277465+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:06.935614+00:00", "trade", 9.7289, 2.0]
["2026-09-22T16:47:09.008837+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:47:10.136595+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:14.570407+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:14.570701+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:14.570864+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:14.570874+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:14.571155+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:21.860952+00:00", "trade", 9.7289, 100.0]
["2026-09-22T16:47:25.349105+00:00", "trade", 9.7311, 9.0]
["2026-09-22T16:47:26.029484+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:26.029491+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:26.029698+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:26.029970+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:26.035909+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:26.035951+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:26.036313+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:26.036711+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:28.589176+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:30.473713+00:00", "trade", 9.7253, 1.0]
["2026-09-22T16:47:40.363399+00:00", "trade", 9.731, 3.0]
["2026-09-22T16:47:41.848364+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:45.849814+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:48.100747+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:48.101199+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:50.843919+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.283624+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.283988+00:00", "trade", 9.725, 2.0]
["2026-09-22T16:47:56.283998+00:00", "trade", 9.725, 57.0]
["2026-09-22T16:47:56.284009+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.284066+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.284130+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.284179+00:00", "trade", 9.725, 99.0]
["2026-09-22T16:47:56.284244+00:00", "trade", 9.725, 87.0]
["2026-09-22T16:47:56.284587+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.284642+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.285101+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.285587+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.387127+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:47:56.387944+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:56.388442+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:47:57.308102+00:00", "trade", 9.725, 3.0]
["2026-09-22T16:47:57.796080+00:00", "trade", 9.7251, 14.0]
["2026-09-22T16:48:03.661446+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:04.376424+00:00", "trade", 9.725, 6.0]
["2026-09-22T16:48:05.513795+00:00", "trade", 9.7253, 3.0]
["2026-09-22T16:48:06.595735+00:00", "trade", 9.7289, 100.0]
["2026-09-22T16:48:10.274166+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:13.307736+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:13.410299+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:48:13.410971+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:13.411026+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:17.488838+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:18.104216+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:19.030951+00:00", "trade", 9.725, 26.0]
["2026-09-22T16:48:19.037780+00:00", "trade", 9.725, 16.0]
["2026-09-22T16:48:20.037427+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:22.712184+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:25.622233+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:26.210129+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:37.037350+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:37.037357+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:37.037395+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:38.021457+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:38.036145+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:39.773691+00:00", "trade", 9.73, 27.0]
["2026-09-22T16:48:39.890148+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:48:39.915857+00:00", "trade", 9.725, 400.0]
["2026-09-22T16:48:39.917473+00:00", "trade", 9.725, 300.0]
["2026-09-22T16:48:39.917502+00:00", "trade", 9.725, 2.0]
["2026-09-22T16:48:39.917927+00:00", "trade", 9.725, 98.0]
["2026-09-22T16:48:40.237428+00:00", "trade", 9.73, 92.0]
["2026-09-22T16:48:40.237430+00:00", "trade", 9.73, 161.0]
["2026-09-22T16:48:40.237431+00:00", "trade", 9.73, 94.0]
["2026-09-22T16:48:40.237432+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:48:40.237438+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:48:40.237438+00:00", "trade", 9.73, 14.0]
["2026-09-22T16:48:40.237549+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:48:40.237553+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:40.237615+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:40.237647+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:48:40.237695+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:48:40.237742+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:48:40.237757+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:48:40.237766+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:48:40.237774+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:48:40.237856+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:48:40.237875+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:48:40.237927+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:48:40.237929+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.238798+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.239018+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.239427+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:48:40.239427+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.249503+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.296771+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.296785+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.306704+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.332428+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.342376+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.374453+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.384397+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.384461+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.410047+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.410098+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.418852+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.419978+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.422433+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.423626+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:48:40.500339+00:00", "trade", 9.735, 43.0]
["2026-09-22T16:48:40.528540+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.528572+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.529588+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:48:40.532202+00:00", "trade", 9.735, 56.0]
["2026-09-22T16:48:40.545863+00:00", "trade", 9.735, 18.0]
["2026-09-22T16:48:40.545977+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.592500+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.592524+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.592533+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.593171+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.593184+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.593384+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.594283+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.595914+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.665870+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.672022+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.694020+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.702093+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.732322+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.733465+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.735550+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.741452+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.758830+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.769832+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.777215+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.818489+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.821901+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.825175+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.830111+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.837017+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.839058+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.860352+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.862445+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.866181+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.969058+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.969781+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.970831+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:48:40.971276+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.972146+00:00", "trade", 9.735, 96.0]
["2026-09-22T16:48:40.974033+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.977758+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.978967+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:40.993066+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059404+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:48:41.059515+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:48:41.059516+00:00", "trade", 9.74, 67.0]
["2026-09-22T16:48:41.059534+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059541+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059547+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059554+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059560+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059777+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059813+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:48:41.059858+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059884+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.059904+00:00", "trade", 9.735, 257.0]
["2026-09-22T16:48:41.060043+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.060051+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.060065+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.060072+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.060080+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.060129+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:48:41.060130+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:48:41.060133+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:48:41.060133+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:48:41.060133+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060194+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060201+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060270+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060287+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060349+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060420+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060489+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060611+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060660+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.060830+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.062829+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.064671+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.064821+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.065404+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:48:41.066066+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.067806+00:00", "trade", 9.74, 94.0]
["2026-09-22T16:48:41.068204+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.068553+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.068579+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.068673+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.068868+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.069043+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.069058+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.069146+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.079208+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.079755+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.079850+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.108980+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.109005+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.133182+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.133555+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.211044+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.211051+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.211060+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.211072+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.211084+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.211515+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.211535+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.212052+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.212068+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.212872+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.212885+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.224935+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.274616+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.274629+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.274640+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.275575+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.280995+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.281007+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.281014+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.281022+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.281036+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.281414+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.281454+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.406631+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.416569+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:48:41.417631+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:48:41.417639+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.417671+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.418323+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:48:41.418328+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.418350+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:48:41.418430+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.424999+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.452988+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.453011+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.463603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.478257+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.542475+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.542498+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.542510+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.542522+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.543469+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.543491+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.544290+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.544310+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.578712+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:48:41.693956+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.693977+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:41.697870+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:42.481001+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:42.481656+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:42.481975+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:42.537389+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:42.739313+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:48:43.972603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:44.214605+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.398348+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.666525+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.666970+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:48:45.667067+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.667092+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.667553+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.667609+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.668113+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.668193+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.668565+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.668825+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.668972+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.669820+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.670265+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.709665+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.710062+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:48:45.710524+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:48:45.710871+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.853216+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.853864+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.853889+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:45.854742+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:46.065542+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:50.971078+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:48:50.971856+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:50.972318+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:54.430301+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:54.480364+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:54.776011+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:54.776062+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:54.776756+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:54.776941+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:56.583193+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:56.693559+00:00", "trade", 9.75, 51.0]
["2026-09-22T16:48:56.693560+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:56.694057+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:56.694065+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:56.694076+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:56.694084+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:48:56.694548+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:01.777034+00:00", "trade", 9.7312, 10.0]
["2026-09-22T16:49:01.873603+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:49:01.873618+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:01.873644+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:01.874186+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:01.874349+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:01.876240+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:01.883511+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.916138+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.916596+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.916667+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.921505+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.926066+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.926141+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:49:02.926143+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:49:02.926195+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.926202+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.926208+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.926215+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.926217+00:00", "trade", 9.75, 4.0]
["2026-09-22T16:49:02.926228+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:49:02.926368+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:49:02.926372+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926382+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926395+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926573+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:49:02.926650+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:49:02.926666+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926718+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926730+00:00", "trade", 9.75, 4.0]
["2026-09-22T16:49:02.926785+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926791+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926798+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.926922+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927039+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927058+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927078+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927193+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927274+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927296+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927509+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927664+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927701+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.927811+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.928298+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.928325+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.928469+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.928817+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.928971+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.928980+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.929029+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.929193+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.929431+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.929673+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.929690+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.929700+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.929710+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.930133+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.930139+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.931750+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.932343+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.936164+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.937010+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.937036+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.937399+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.937887+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.937954+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.938330+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:02.942638+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:03.582459+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:03.583170+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:04.307980+00:00", "trade", 9.755, 6.0]
["2026-09-22T16:49:04.382895+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:05.328448+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:05.422522+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:05.817035+00:00", "trade", 9.7331, 12.0]
["2026-09-22T16:49:09.940194+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:10.799378+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:13.184622+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:13.578022+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:21.820538+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:49:21.820542+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:21.821029+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:21.872107+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:21.874387+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:21.874842+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:22.032479+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:22.035156+00:00", "trade", 9.76, 67.0]
["2026-09-22T16:49:22.035156+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:22.035216+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:49:22.035218+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:49:22.035219+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:49:22.035263+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:22.035270+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:22.035276+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:22.035282+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:49:22.035292+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:49:22.035301+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:49:22.035315+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:49:22.035497+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:49:22.035508+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:49:22.035538+00:00", "trade", 9.76, 25.0]
["2026-09-22T16:49:22.035638+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.035778+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.035793+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:49:22.035794+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:49:22.035829+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.035945+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.035964+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.036131+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.036174+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.036229+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.036546+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.036570+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.036577+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.036614+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.037214+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.040369+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.049377+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.049888+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.049919+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.049938+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.050304+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.051253+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.056078+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.082239+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.135246+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:22.769845+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:23.038422+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.313679+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.313867+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.313949+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.313964+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.314406+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.314707+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.316403+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.335702+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:24.346476+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:25.776515+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:26.194423+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:26.195825+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:26.199320+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:26.845272+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:29.890621+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:34.852502+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:35.192946+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.181103+00:00", "trade", 9.77, 50.0]
["2026-09-22T16:49:36.181109+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.181173+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.181192+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.181514+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.181648+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.181866+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.182816+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.183688+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.183699+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:36.294005+00:00", "trade", 9.7678, 10.0]
["2026-09-22T16:49:36.459781+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:37.105468+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.798207+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.798232+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.798617+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.798736+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.800348+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.800441+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.802536+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.802562+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.803112+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.803508+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:39.950165+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:41.012755+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:41.017128+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:41.017817+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:43.494033+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:43.494063+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:49:43.494457+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:49:43.494464+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.494471+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.494513+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.494914+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.494981+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.494999+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.495006+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.495049+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.495220+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.495249+00:00", "trade", 9.775, 3.0]
["2026-09-22T16:49:43.495551+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.495590+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496074+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496145+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496499+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496523+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496622+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496632+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496639+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.496697+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.497047+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.497177+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.497194+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.497424+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.497630+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.501550+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.504630+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.504655+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:43.512105+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:46.879117+00:00", "trade", 9.775, 164.0]
["2026-09-22T16:49:48.593244+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:48.687244+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:49.010155+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:49.088078+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:49:49.092667+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:49:49.097604+00:00", "trade", 9.775, 11.0]
["2026-09-22T16:49:49.097663+00:00", "trade", 9.775, 89.0]
["2026-09-22T16:49:49.366057+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:51.055228+00:00", "trade", 9.7309, 1.0]
["2026-09-22T16:49:55.389824+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:49:55.475061+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:00.571558+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:01.070183+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:02.691969+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:02.692441+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:04.258573+00:00", "trade", 9.775, 6.0]
["2026-09-22T16:50:04.275869+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:05.515786+00:00", "trade", 9.7403, 8.0]
["2026-09-22T16:50:06.399723+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:07.684587+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:50:07.685392+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:09.273261+00:00", "trade", 9.7689, 1.0]
["2026-09-22T16:50:11.696583+00:00", "trade", 9.7689, 1.0]
["2026-09-22T16:50:11.697386+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:15.772816+00:00", "trade", 9.7342, 40.0]
["2026-09-22T16:50:16.435972+00:00", "trade", 9.7689, 13.0]
["2026-09-22T16:50:18.517531+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:19.011435+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:50:19.019695+00:00", "trade", 9.775, 22.0]
["2026-09-22T16:50:21.005644+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:23.195797+00:00", "trade", 9.731, 100.0]
["2026-09-22T16:50:23.833115+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:23.833573+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:23.833663+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:23.841542+00:00", "trade", 9.77, 13.0]
["2026-09-22T16:50:23.841565+00:00", "trade", 9.77, 87.0]
["2026-09-22T16:50:23.842031+00:00", "trade", 9.77, 81.0]
["2026-09-22T16:50:23.842044+00:00", "trade", 9.77, 19.0]
["2026-09-22T16:50:23.842140+00:00", "trade", 9.77, 18.0]
["2026-09-22T16:50:23.842205+00:00", "trade", 9.77, 41.0]
["2026-09-22T16:50:23.842268+00:00", "trade", 9.77, 41.0]
["2026-09-22T16:50:23.842271+00:00", "trade", 9.77, 33.0]
["2026-09-22T16:50:24.378525+00:00", "trade", 9.77, 26.0]
["2026-09-22T16:50:24.378527+00:00", "trade", 9.77, 2.0]
["2026-09-22T16:50:24.378606+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:24.378626+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:50:24.378633+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:24.378664+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:24.378682+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:24.378686+00:00", "trade", 9.77, 60.0]
["2026-09-22T16:50:24.378686+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:50:24.378687+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:50:24.378690+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:24.378693+00:00", "trade", 9.77, 25.0]
["2026-09-22T16:50:24.378698+00:00", "trade", 9.77, 3.0]
["2026-09-22T16:50:24.378703+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:24.378711+00:00", "trade", 9.77, 500.0]
["2026-09-22T16:50:24.379648+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:50:24.380573+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:50:25.223226+00:00", "trade", 9.7381, 80.0]
["2026-09-22T16:50:27.503770+00:00", "trade", 9.7484, 3.0]
["2026-09-22T16:50:29.934208+00:00", "trade", 9.77, 8.0]
["2026-09-22T16:50:29.934209+00:00", "trade", 9.77, 3.0]
["2026-09-22T16:50:33.193932+00:00", "trade", 9.7789, 849.0]
["2026-09-22T16:50:33.194720+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:33.195168+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:35.052059+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:41.961722+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:41.962189+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:43.155581+00:00", "trade", 9.7346, 100.0]
["2026-09-22T16:50:43.978578+00:00", "trade", 9.7704, 3.0]
["2026-09-22T16:50:45.695062+00:00", "trade", 9.7346, 13.0]
["2026-09-22T16:50:48.941635+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:57.536433+00:00", "trade", 9.7732, 8.0]
["2026-09-22T16:50:59.605816+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:59.673758+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:50:59.674119+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:00.229003+00:00", "trade", 9.775, 4.0]
["2026-09-22T16:51:00.229529+00:00", "trade", 9.775, 2.0]
["2026-09-22T16:51:00.235092+00:00", "trade", 9.77, 5.0]
["2026-09-22T16:51:00.235157+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:00.235205+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:00.236230+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:00.242946+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:00.248921+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:00.249662+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:00.249687+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:02.477359+00:00", "trade", 9.7507, 100.0]
["2026-09-22T16:51:04.201919+00:00", "trade", 9.775, 7.0]
["2026-09-22T16:51:05.152798+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:05.157325+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:51:05.157532+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:05.157781+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:05.158120+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:05.158143+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:05.204135+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:05.204208+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:51:10.339705+00:00", "trade", 9.77, 8.0]
["2026-09-22T16:51:10.339707+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:51:10.339708+00:00", "trade", 9.77, 1.0]
["2026-09-22T16:51:10.339709+00:00", "trade", 9.77, 1.0]
["2026-09-22T16:51:10.340004+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:51:10.340054+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.340213+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.340250+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.340321+00:00", "trade", 9.77, 4.0]
["2026-09-22T16:51:10.340321+00:00", "trade", 9.77, 35.0]
["2026-09-22T16:51:10.340563+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.340592+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:51:10.340599+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.340702+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.340756+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.341033+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.552502+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670108+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:51:10.670109+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:51:10.670110+00:00", "trade", 9.76, 2.0]
["2026-09-22T16:51:10.670169+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670176+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670183+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670189+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670202+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670209+00:00", "trade", 9.76, 50.0]
["2026-09-22T16:51:10.670210+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670217+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670218+00:00", "trade", 9.76, 41.0]
["2026-09-22T16:51:10.670223+00:00", "trade", 9.76, 6.0]
["2026-09-22T16:51:10.670224+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:51:10.670224+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670230+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:51:10.670231+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670235+00:00", "trade", 9.76, 59.0]
["2026-09-22T16:51:10.670429+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670436+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670450+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:51:10.670537+00:00", "trade", 9.76, 160.0]
["2026-09-22T16:51:10.670545+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:51:10.670545+00:00", "trade", 9.76, 25.0]
["2026-09-22T16:51:10.670545+00:00", "trade", 9.76, 45.0]
["2026-09-22T16:51:10.670604+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:51:10.670615+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:51:10.670619+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:51:10.670626+00:00", "trade", 9.76, 12.0]
["2026-09-22T16:51:10.670644+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:51:10.670646+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.670652+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.670673+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.670680+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.670707+00:00", "trade", 9.76, 4.0]
["2026-09-22T16:51:10.670774+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.670900+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.670911+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.670954+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.671137+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.671178+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.671325+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.671335+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.671709+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.672160+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.674802+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.675166+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.675311+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.675737+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.678078+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:51:10.684975+00:00", "trade", 9.76, 327.0]
["2026-09-22T16:51:10.686169+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.686623+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.687067+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:10.949916+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:11.008739+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:51:11.014161+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:51:11.020501+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:51:14.418775+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:15.264582+00:00", "trade", 9.7497, 100.0]
["2026-09-22T16:51:15.271386+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:19.623969+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:28.536497+00:00", "trade", 9.7368, 3.0]
["2026-09-22T16:51:32.572801+00:00", "trade", 9.7686, 3.0]
["2026-09-22T16:51:34.520161+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:44.398099+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:44.398144+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:44.398513+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:51:46.095978+00:00", "trade", 9.7368, 200.0]
["2026-09-22T16:51:47.064750+00:00", "trade", 9.755, 3.0]
["2026-09-22T16:51:47.064785+00:00", "trade", 9.755, 4.0]
["2026-09-22T16:52:03.936801+00:00", "trade", 9.7546, 100.0]
["2026-09-22T16:52:04.137812+00:00", "trade", 9.755, 6.0]
["2026-09-22T16:52:05.520002+00:00", "trade", 9.7679, 8.0]
["2026-09-22T16:52:07.198225+00:00", "trade", 9.755, 212.0]
["2026-09-22T16:52:16.102001+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.378485+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:52:16.378548+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.378830+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.378937+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.378945+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.378953+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.378978+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.379297+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.379404+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.665899+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:16.665996+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:17.819877+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:17.820345+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:17.820706+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:17.820810+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:19.074474+00:00", "trade", 9.75, 12.0]
["2026-09-22T16:52:21.582133+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:21.582510+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.215267+00:00", "trade", 9.7671, 22.0]
["2026-09-22T16:52:22.458209+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:52:22.458582+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.458639+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.458672+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.458693+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.458705+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.458725+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.458739+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.459535+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.562395+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.759288+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.759736+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.760193+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.897823+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:52:22.897824+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:52:22.897826+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:52:22.897884+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.897949+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.897955+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:52:22.897969+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:52:22.897981+00:00", "trade", 9.75, 120.0]
["2026-09-22T16:52:22.897983+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:52:22.897996+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:52:22.898170+00:00", "trade", 9.75, 35.0]
["2026-09-22T16:52:22.898171+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:52:22.898171+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.898432+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.898542+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.898627+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.898709+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.898737+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.898942+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.899104+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.899150+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:52:22.900118+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:52:22.900150+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:52:22.902109+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.902618+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.902691+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.903029+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.903598+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:52:22.904029+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.904271+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.904326+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.904340+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.904515+00:00", "trade", 9.75, 26.0]
["2026-09-22T16:52:22.904524+00:00", "trade", 9.75, 124.0]
["2026-09-22T16:52:22.904542+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.904577+00:00", "trade", 9.75, 7.0]
["2026-09-22T16:52:22.904585+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.904609+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.905074+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.905479+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.910380+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.910680+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.910845+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.910877+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.910883+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.910895+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.911280+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.911310+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.911794+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.911812+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.911831+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.933648+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.934102+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.934131+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.934138+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.934148+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:22.934391+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.934852+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.934868+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:22.934879+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:23.020608+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:23.021090+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:23.021542+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:23.022025+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:24.121145+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:24.123851+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:24.123893+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:24.658262+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:25.667758+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:25.751637+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:25.752108+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:25.752125+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:25.752166+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:52:25.752386+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:25.779179+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:26.381575+00:00", "trade", 9.7632, 3.0]
["2026-09-22T16:52:32.799824+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:32.804101+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:36.700745+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:37.696783+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.273961+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.273968+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.274022+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.274351+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.274413+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.274686+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.274781+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.274808+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.275000+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:38.678244+00:00", "trade", 9.745, 300.0]
["2026-09-22T16:52:39.927430+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:39.927877+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:44.181897+00:00", "trade", 9.7374, 100.0]
["2026-09-22T16:52:46.879412+00:00", "trade", 9.745, 116.0]
["2026-09-22T16:52:46.882219+00:00", "trade", 9.745, 19.0]
["2026-09-22T16:52:46.885310+00:00", "trade", 9.745, 53.0]
["2026-09-22T16:52:49.507533+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:49.508006+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:49.874371+00:00", "trade", 9.7489, 1.0]
["2026-09-22T16:52:50.060771+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:50.061229+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:52:50.534955+00:00", "trade", 9.757, 3.0]
["2026-09-22T16:53:01.409688+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:04.075200+00:00", "trade", 9.745, 6.0]
["2026-09-22T16:53:04.461985+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:04.462665+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:04.463123+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:04.463302+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:04.463446+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:04.464397+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:04.678206+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.575438+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.575446+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.613887+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.614149+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.614159+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.614620+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.617601+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.617617+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.618058+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.631327+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:06.631845+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:07.964784+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:09.346562+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:13.004064+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:53:13.004065+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:53:13.004065+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:13.004067+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:53:13.004127+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:13.004134+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:13.004140+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:53:13.004217+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:53:13.004225+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:53:13.004232+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:53:13.004252+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:53:13.004359+00:00", "trade", 9.74, 18.0]
["2026-09-22T16:53:13.004361+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:53:13.004451+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.004551+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.004568+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.004659+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:53:13.004836+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.004927+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.004969+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005043+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005128+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005132+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005139+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005178+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005273+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005586+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.005628+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.009977+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.011152+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.256242+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:53:13.572529+00:00", "trade", 9.735, 58.0]
["2026-09-22T16:53:13.573267+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.573313+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:13.573722+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:14.689780+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:14.689953+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:14.690414+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:14.690683+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:14.691159+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:14.691194+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:19.037007+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:24.380687+00:00", "trade", 9.7419, 11.0]
["2026-09-22T16:53:25.805036+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:26.490072+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:53:29.024172+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.024859+00:00", "trade", 9.73, 6.0]
["2026-09-22T16:53:29.024870+00:00", "trade", 9.73, 12.0]
["2026-09-22T16:53:29.024887+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.025220+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.025368+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.025419+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.025829+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.026143+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.026228+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.026692+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.026720+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.026758+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:53:29.026766+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:53:29.027882+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.027930+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.027943+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.028005+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.028230+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.028354+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.028733+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.028899+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.029488+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.029759+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.031471+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.031978+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.031984+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.032437+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.035493+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:53:29.036241+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.036605+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.040414+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.102170+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.102638+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.102669+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.102715+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.102919+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.103395+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.103666+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.103883+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.104129+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.104362+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.104591+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.104847+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.105055+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.105330+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.105517+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.105815+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.105981+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.106298+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.106444+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.250829+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.250983+00:00", "trade", 9.73, 34.0]
["2026-09-22T16:53:29.251124+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.251276+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.251308+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.251580+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.674376+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.674405+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.674580+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:53:29.675048+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:53:29.675211+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:53:29.675397+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:53:29.687582+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:29.687987+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.688087+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.688129+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.688431+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.688464+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:29.688535+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:30.062733+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:30.063196+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:30.063649+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:32.249056+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.521776+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:40.522240+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:40.522411+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.522596+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.523325+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.523369+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.523411+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.587865+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.587885+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.588393+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.588564+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:40.588996+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:43.007532+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:43.007777+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:43.007988+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:43.008006+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:43.008180+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:43.008661+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:43.008709+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:43.008914+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:43.009111+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:43.009160+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:44.747083+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:44.747547+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:44.747644+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:44.748156+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:44.748178+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:44.748293+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:44.749016+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.288930+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.289228+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.289402+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.289479+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.289682+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.290209+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.290449+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.290681+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.290890+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.290945+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.290976+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.787493+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.787787+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.787960+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.788031+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.788243+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.789443+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.790220+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.790619+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.941549+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.941857+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.942004+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.942021+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.942078+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:45.942296+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.942776+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.942794+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.943042+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:45.943254+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:46.198977+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:46.199282+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:46.199435+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:46.199451+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:53:46.199524+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:46.199986+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:46.204032+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:46.204837+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:49.536918+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:50.156683+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:50.157021+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:50.157598+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:50.158069+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:53.531155+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:54.784742+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:54.785191+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:59.547617+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:53:59.548080+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:00.185544+00:00", "trade", 9.735, 10.0]
["2026-09-22T16:54:03.223997+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:04.017225+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:54:04.139363+00:00", "trade", 9.7451, 3.0]
["2026-09-22T16:54:19.082552+00:00", "trade", 9.7438, 3.0]
["2026-09-22T16:54:21.675530+00:00", "trade", 9.7424, 100.0]
["2026-09-22T16:54:22.070284+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:24.475484+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:54:24.475490+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:24.475517+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:24.475540+00:00", "trade", 9.73, 40.0]
["2026-09-22T16:54:24.475542+00:00", "trade", 9.73, 6.0]
["2026-09-22T16:54:24.475543+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:54:24.475544+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:54:24.475548+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:54:24.475548+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:54:24.475567+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:24.475573+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:54:24.475581+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:54:24.475602+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475608+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475614+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475621+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475628+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475647+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475822+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475836+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.475940+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:54:24.475941+00:00", "trade", 9.73, 5.0]
["2026-09-22T16:54:24.476119+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.476154+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.476296+00:00", "trade", 9.725, 2.0]
["2026-09-22T16:54:24.476382+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.476479+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.476500+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.476507+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.476842+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.476889+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.480066+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.480383+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.480408+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.481875+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.483009+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:54:24.483257+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.483387+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.483598+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.483625+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.483661+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.485131+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.485155+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.485538+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.485711+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.486599+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.486866+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.487078+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.487325+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.487520+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.487546+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.487786+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.488008+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.488934+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.488959+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.489926+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:54:24.490692+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:24.490746+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:26.324510+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:26.863727+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:28.737355+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:28.737406+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:28.737457+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:30.220183+00:00", "trade", 9.725, 499.0]
["2026-09-22T16:54:32.538861+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:54:32.543016+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:54:32.546670+00:00", "trade", 9.725, 2.0]
["2026-09-22T16:54:38.540200+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:38.540963+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:38.625074+00:00", "trade", 9.725, 1.0]
["2026-09-22T16:54:39.342759+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.342787+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.343324+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381666+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381821+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381827+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381841+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381849+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381855+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381856+00:00", "trade", 9.73, 500.0]
["2026-09-22T16:54:39.381856+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381861+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:54:39.381868+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:54:39.381875+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:54:39.381881+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:54:39.381918+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:54:39.381929+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.382291+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.382340+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.382374+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:54:39.382393+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.382507+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.382522+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.382639+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.382772+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.383098+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.385531+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.386085+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.391997+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.392021+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:39.428515+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:40.386865+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:40.387650+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:43.552095+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:44.495915+00:00", "trade", 9.7414, 100.0]
["2026-09-22T16:54:49.917597+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:49.918131+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:49.918561+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:49.918934+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:49.920697+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:49.927502+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:49.937356+00:00", "trade", 9.735, 72.0]
["2026-09-22T16:54:53.584946+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:54:55.775390+00:00", "trade", 9.7414, 100.0]
["2026-09-22T16:54:58.248754+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:59.009329+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:59.009497+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:59.010024+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:59.013618+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:59.014068+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:54:59.019405+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:01.253561+00:00", "trade", 9.735, 3.0]
["2026-09-22T16:55:01.254362+00:00", "trade", 9.7546, 27.0]
["2026-09-22T16:55:01.257971+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:55:01.258030+00:00", "trade", 9.735, 10.0]
["2026-09-22T16:55:01.258892+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:55:01.259174+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:55:01.260270+00:00", "trade", 9.735, 13.0]
["2026-09-22T16:55:03.008876+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:55:03.957308+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:55:05.935902+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:05.936795+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:05.937250+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:05.938403+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:05.945824+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:06.685133+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:06.685162+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:08.929550+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:08.930535+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:08.931500+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:08.940454+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:08.940908+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:08.941363+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:11.195562+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:12.277878+00:00", "trade", 9.7308, 13.0]
["2026-09-22T16:55:14.345884+00:00", "trade", 9.735, 1.0]
["2026-09-22T16:55:15.335928+00:00", "trade", 9.7423, 100.0]
["2026-09-22T16:55:15.974694+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:18.183216+00:00", "trade", 9.74, 67.0]
["2026-09-22T16:55:18.183220+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:18.183735+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:18.503719+00:00", "trade", 9.7543, 80.0]
["2026-09-22T16:55:25.344476+00:00", "trade", 9.7423, 22.0]
["2026-09-22T16:55:26.535370+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:29.040790+00:00", "trade", 9.7298, 3.0]
["2026-09-22T16:55:29.041287+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:29.041865+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:29.045357+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:29.045384+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:29.046070+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:29.046125+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:29.915800+00:00", "trade", 9.7298, 22.0]
["2026-09-22T16:55:30.645332+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:34.874907+00:00", "trade", 9.7378, 1.0]
["2026-09-22T16:55:35.613938+00:00", "trade", 9.74, 15.0]
["2026-09-22T16:55:45.415704+00:00", "trade", 9.7423, 100.0]
["2026-09-22T16:55:45.426049+00:00", "trade", 9.7423, 6.0]
["2026-09-22T16:55:45.497524+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:46.565488+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:48.653541+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:49.641976+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:52.195392+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777556+00:00", "trade", 9.74, 33.0]
["2026-09-22T16:55:55.777567+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777568+00:00", "trade", 9.74, 32.0]
["2026-09-22T16:55:55.777625+00:00", "trade", 9.74, 173.0]
["2026-09-22T16:55:55.777644+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777650+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777665+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777672+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777678+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777685+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777691+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777921+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.777968+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.778028+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:55:55.778030+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:55.778042+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:55:55.778044+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778051+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778072+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778077+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778093+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778107+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778242+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:55.778480+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778492+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:55:55.778560+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778580+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778591+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778647+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778709+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.778958+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.779042+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.779212+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.779331+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.779549+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.779560+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.779576+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.779912+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.780407+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.780417+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.780428+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.782189+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.782634+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.783675+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.784412+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.787280+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.787304+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.829000+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.829710+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.829720+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.830279+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.830290+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.830465+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.834113+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.834562+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:55.877944+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.171111+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.171208+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.171544+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.171562+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.171594+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.171645+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.171680+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.173848+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.174295+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:56.455253+00:00", "trade", 9.7461, 1.0]
["2026-09-22T16:55:58.019373+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:59.485197+00:00", "trade", 9.7462, 100.0]
["2026-09-22T16:56:00.534752+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:00.539012+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:00.539038+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:02.048844+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:03.896564+00:00", "trade", 9.745, 6.0]
["2026-09-22T16:56:06.268882+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:06.270030+00:00", "trade", 9.745, 84.0]
["2026-09-22T16:56:06.276463+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.009154+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:56:11.012782+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:56:11.016521+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:56:11.020364+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:56:11.189779+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.196921+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.917163+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.917164+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:11.917166+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:56:11.917167+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:56:11.917169+00:00", "trade", 9.74, 30.0]
["2026-09-22T16:56:11.917210+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:11.917231+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.917238+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.917251+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.917257+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.917263+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:11.917284+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:11.917291+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:11.917304+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:11.917317+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:11.917339+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:11.917349+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:11.917354+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:11.917378+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:11.917464+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:56:11.917507+00:00", "trade", 9.74, 64.0]
["2026-09-22T16:56:11.917509+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.917569+00:00", "trade", 9.74, 36.0]
["2026-09-22T16:56:11.917574+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:56:11.918016+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918160+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918172+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918195+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918228+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918244+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918313+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918722+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918735+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.918809+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.919167+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.920102+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:11.920111+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.126298+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:56:14.126301+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:56:14.126309+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:56:14.126331+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:56:14.126333+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:56:14.126335+00:00", "trade", 9.73, 6.0]
["2026-09-22T16:56:14.126338+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:56:14.126351+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.126364+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.126371+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.126385+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.126391+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.126608+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.127021+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.127039+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.127076+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.127133+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.128536+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.133397+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.133419+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:14.172615+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:15.675169+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:15.769768+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:16.469014+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:16.469986+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:16.474278+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:23.701968+00:00", "trade", 9.7343, 3.0]
["2026-09-22T16:56:25.334110+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:25.334850+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:25.335077+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:28.569383+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:31.221380+00:00", "trade", 9.737, 3.0]
["2026-09-22T16:56:33.941158+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:33.941625+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:33.944409+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:33.944441+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:33.944455+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:33.944461+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:33.944468+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:33.944817+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:33.944819+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.944830+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.944837+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945069+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945143+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945149+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945183+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945201+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945342+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945795+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.945805+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.946365+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.957412+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.957438+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.958027+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.959695+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.967118+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.979569+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.980189+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.980217+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.980723+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.980881+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.980954+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.981185+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:33.990873+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:37.518165+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:37.518616+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:37.518655+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:37.519111+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:39.471305+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:39.471332+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:39.471973+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:39.472024+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:39.472507+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:41.555527+00:00", "trade", 9.7396, 12.0]
["2026-09-22T16:56:42.209548+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:42.210515+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:42.210597+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:42.210641+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.331898+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:43.331899+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.331926+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.332427+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.332612+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.332798+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.333830+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.333997+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.334111+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.334274+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:43.334438+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.591385+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.591853+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.591869+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.591937+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.592140+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.592483+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:56:45.592538+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:56:45.592544+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.592594+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.592970+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.592992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.593005+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.593440+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.593892+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.593908+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.593953+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:45.594322+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.594798+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.634550+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:45.634583+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:47.315517+00:00", "trade", 9.7396, 8.0]
["2026-09-22T16:56:48.795201+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:48.795204+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:48.795233+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:48.795681+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:48.795736+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:48.796303+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:48.796333+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:48.796353+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:48.796774+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.106765+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:53.106767+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.106793+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.107323+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.107328+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:53.107336+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:53.107337+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:53.107347+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:53.107451+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:53.107816+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:53.107902+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:56:53.108037+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:56:53.108129+00:00", "trade", 9.74, 27.0]
["2026-09-22T16:56:53.108131+00:00", "trade", 9.74, 40.0]
["2026-09-22T16:56:53.108133+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:53.108135+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:53.108143+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:53.108177+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:53.108421+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:53.108518+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:56:53.108535+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.108564+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:53.108580+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:53.108673+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:53.108821+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:53.109038+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:56:53.109134+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:56:53.109135+00:00", "trade", 9.74, 8.0]
["2026-09-22T16:56:53.109135+00:00", "trade", 9.74, 40.0]
["2026-09-22T16:56:53.109138+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:56:53.109139+00:00", "trade", 9.74, 8.0]
["2026-09-22T16:56:53.109141+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:56:53.109228+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:53.109275+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:56:53.109303+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109367+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109387+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109517+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109605+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109674+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109751+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109758+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109767+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109784+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.109815+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.110384+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.110510+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:53.140676+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:56:54.488841+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:56:55.072923+00:00", "trade", 9.7397, 2.0]
["2026-09-22T16:56:57.592470+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:57:03.834141+00:00", "trade", 9.745, 6.0]
["2026-09-22T16:57:06.015851+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:06.056646+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:08.985806+00:00", "trade", 9.7477, 100.0]
["2026-09-22T16:57:11.492895+00:00", "trade", 9.745, 35.0]
["2026-09-22T16:57:13.496074+00:00", "trade", 9.7477, 2.0]
["2026-09-22T16:57:16.883150+00:00", "trade", 9.745, 166.0]
["2026-09-22T16:57:20.000451+00:00", "trade", 9.7477, 100.0]
["2026-09-22T16:57:24.541499+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:24.541640+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:24.545077+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:24.545525+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:24.817573+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:25.030963+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:57:25.031104+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:25.031783+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:25.031880+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:26.035265+00:00", "trade", 9.7476, 100.0]
["2026-09-22T16:57:29.042980+00:00", "trade", 9.7401, 10.0]
["2026-09-22T16:57:29.091497+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.092007+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.092008+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.092356+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.092457+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.092738+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.092947+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.100704+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.806509+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:29.809780+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:30.495521+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:30.497073+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:32.704972+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:36.671674+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:44.036999+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:45.129292+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:47.786665+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:48.038144+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:48.942958+00:00", "trade", 9.7414, 12.0]
["2026-09-22T16:57:48.979394+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:50.856973+00:00", "trade", 9.7476, 100.0]
["2026-09-22T16:57:54.146776+00:00", "trade", 9.7402, 3.0]
["2026-09-22T16:57:55.257603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:55.257654+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:57:58.715694+00:00", "trade", 9.7402, 2.0]
["2026-09-22T16:58:00.438336+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:03.754801+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:03.774977+00:00", "trade", 9.745, 6.0]
["2026-09-22T16:58:05.207649+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:06.218443+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:12.062051+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:14.520516+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:22.551462+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:22.717525+00:00", "trade", 9.7481, 100.0]
["2026-09-22T16:58:22.718330+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:22.943737+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:24.933654+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:31.233800+00:00", "trade", 9.7412, 3.0]
["2026-09-22T16:58:32.447449+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:32.447616+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:34.006887+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.054946+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:38.561687+00:00", "trade", 9.745, 5.0]
["2026-09-22T16:58:39.494236+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:40.098133+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:40.098710+00:00", "trade", 9.75, 44.0]
["2026-09-22T16:58:40.099194+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:46.473097+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:46.473367+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:46.473518+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:46.536110+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.062749+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.062796+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.062872+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.062926+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.063142+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.063297+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:50.325520+00:00", "trade", 9.7361, 40.0]
["2026-09-22T16:58:57.671205+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:57.675910+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:57.683281+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:57.762988+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:57.763045+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:57.763414+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:57.870253+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:59:00.355576+00:00", "trade", 9.7463, 1.0]
["2026-09-22T16:59:02.904205+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:59:03.715737+00:00", "trade", 9.745, 7.0]
["2026-09-22T16:59:03.839838+00:00", "trade", 9.7442, 3.0]
["2026-09-22T16:59:13.783664+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:59:13.791653+00:00", "trade", 9.7499, 40.0]
["2026-09-22T16:59:15.379865+00:00", "trade", 9.75, 40.0]
["2026-09-22T16:59:15.382225+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:59:15.384822+00:00", "trade", 9.75, 11.0]
["2026-09-22T16:59:20.191241+00:00", "trade", 9.745, 21.0]
["2026-09-22T16:59:24.395525+00:00", "trade", 9.752, 100.0]
["2026-09-22T16:59:32.539586+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:59:32.543961+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:59:32.549785+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:59:44.240267+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:59:44.240286+00:00", "trade", 9.75, 38.0]
["2026-09-22T16:59:44.240336+00:00", "trade", 9.75, 95.0]
["2026-09-22T16:59:44.240637+00:00", "trade", 9.75, 102.0]
["2026-09-22T16:59:44.240639+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:59:44.240760+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:59:44.241001+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:59:44.344433+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:59:45.116186+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:59:46.650033+00:00", "trade", 9.7483, 10.0]
["2026-09-22T16:59:49.535452+00:00", "trade", 9.7417, 1.0]
["2026-09-22T16:59:50.055683+00:00", "trade", 9.7485, 21.0]
["2026-09-22T16:59:51.134060+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:59:59.665189+00:00", "trade", 9.7415, 80.0]
["2026-09-22T16:59:59.997314+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:00.702884+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:00:00.710591+00:00", "trade", 9.7499, 10.0]
["2026-09-22T17:00:03.267271+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:03.337184+00:00", "trade", 9.75, 40.0]
["2026-09-22T17:00:03.486613+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:00:03.656781+00:00", "trade", 9.745, 6.0]
["2026-09-22T17:00:04.659815+00:00", "trade", 9.75, 34.0]
["2026-09-22T17:00:05.269435+00:00", "trade", 9.745, 6.0]
["2026-09-22T17:00:07.638181+00:00", "trade", 9.7422, 1.0]
["2026-09-22T17:00:10.021703+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:10.023348+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:11.125016+00:00", "trade", 9.745, 3.0]
["2026-09-22T17:00:11.126001+00:00", "trade", 9.745, 5.0]
["2026-09-22T17:00:11.530559+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:00:11.531115+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:00:11.531599+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:00:11.531799+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:00:16.456532+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:19.598922+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:20.436838+00:00", "trade", 9.745, 2.0]
["2026-09-22T17:00:20.575093+00:00", "trade", 9.745, 1.0]
["2026-09-22T17:00:22.311236+00:00", "trade", 9.7473, 3.0]
["2026-09-22T17:00:22.557079+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:24.365916+00:00", "trade", 9.7421, 8.0]
["2026-09-22T17:00:24.402325+00:00", "trade", 9.745, 3.0]
["2026-09-22T17:00:25.269499+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:25.497044+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:25.545601+00:00", "trade", 9.745, 8.0]
["2026-09-22T17:00:29.688099+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:30.015075+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:30.825520+00:00", "trade", 9.745, 2.0]
["2026-09-22T17:00:31.270226+00:00", "trade", 9.745, 40.0]
["2026-09-22T17:00:32.875693+00:00", "trade", 9.745, 1.0]
["2026-09-22T17:00:32.882303+00:00", "trade", 9.74, 4.0]
["2026-09-22T17:00:32.882365+00:00", "trade", 9.74, 96.0]
["2026-09-22T17:00:32.882676+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:32.882872+00:00", "trade", 9.74, 18.0]
["2026-09-22T17:00:32.883142+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:00:32.883598+00:00", "trade", 9.74, 12.0]
["2026-09-22T17:00:32.883656+00:00", "trade", 9.74, 88.0]
["2026-09-22T17:00:33.528077+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:33.662107+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:00:33.662107+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:00:33.662162+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:33.662401+00:00", "trade", 9.74, 40.0]
["2026-09-22T17:00:33.662482+00:00", "trade", 9.74, 2.0]
["2026-09-22T17:00:33.662635+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:00:33.662677+00:00", "trade", 9.74, 10.0]
["2026-09-22T17:00:33.662706+00:00", "trade", 9.74, 16.0]
["2026-09-22T17:00:33.662708+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:00:33.662708+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:00:33.662709+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:00:33.662713+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:00:33.662715+00:00", "trade", 9.74, 10.0]
["2026-09-22T17:00:33.662717+00:00", "trade", 9.74, 14.0]
["2026-09-22T17:00:33.662717+00:00", "trade", 9.74, 8.0]
["2026-09-22T17:00:33.662718+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:00:33.662720+00:00", "trade", 9.74, 10.0]
["2026-09-22T17:00:33.662721+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:00:33.662727+00:00", "trade", 9.73, 19.0]
["2026-09-22T17:00:33.662761+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:00:33.662803+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.662912+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.663192+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.663226+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.663427+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.663584+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.663642+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.664075+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.664114+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.664524+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.668427+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.668451+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.670411+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.765011+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:33.823965+00:00", "trade", 9.735, 7.0]
["2026-09-22T17:00:34.583877+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:38.389477+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:38.390459+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:38.497030+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:38.563923+00:00", "trade", 9.7447, 3.0]
["2026-09-22T17:00:41.499322+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:41.499349+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:41.500254+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:44.236125+00:00", "trade", 9.7447, 200.0]
["2026-09-22T17:00:44.564869+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:44.604433+00:00", "trade", 9.735, 2.0]
["2026-09-22T17:00:45.656324+00:00", "trade", 9.7447, 100.0]
["2026-09-22T17:00:45.755569+00:00", "trade", 9.7447, 13.0]
["2026-09-22T17:00:45.756875+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:46.663467+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:47.609836+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:48.186228+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:48.611170+00:00", "trade", 9.73, 10.0]
["2026-09-22T17:00:48.619257+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:00:48.619310+00:00", "trade", 9.73, 99.0]
["2026-09-22T17:00:49.199606+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:52.963058+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:52.963122+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:53.565324+00:00", "trade", 9.735, 7.0]
["2026-09-22T17:00:54.040561+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:54.040591+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:54.041420+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:00:55.158082+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:00:58.057464+00:00", "trade", 9.735, 2.0]
["2026-09-22T17:00:59.202022+00:00", "trade", 9.735, 174.0]
["2026-09-22T17:01:00.586003+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:00.586033+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:03.593924+00:00", "trade", 9.735, 6.0]
["2026-09-22T17:01:03.703243+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:05.696086+00:00", "trade", 9.7443, 100.0]
["2026-09-22T17:01:09.227186+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:09.227891+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:09.227904+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:09.228349+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:09.228376+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:10.995158+00:00", "trade", 9.735, 4.0]
["2026-09-22T17:01:11.009533+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:01:11.013785+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:01:11.017450+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:01:11.021582+00:00", "trade", 9.735, 2.0]
["2026-09-22T17:01:14.811514+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703860+00:00", "trade", 9.73, 80.0]
["2026-09-22T17:01:19.703860+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703862+00:00", "trade", 9.73, 120.0]
["2026-09-22T17:01:19.703867+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703884+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:01:19.703885+00:00", "trade", 9.73, 80.0]
["2026-09-22T17:01:19.703886+00:00", "trade", 9.73, 5.0]
["2026-09-22T17:01:19.703888+00:00", "trade", 9.73, 5.0]
["2026-09-22T17:01:19.703889+00:00", "trade", 9.73, 3.0]
["2026-09-22T17:01:19.703893+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:01:19.703925+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703931+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703938+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703944+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703951+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.703988+00:00", "trade", 9.73, 7.0]
["2026-09-22T17:01:19.704002+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.704010+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.704084+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:01:19.704162+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:01:19.704185+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:01:19.704186+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:01:19.704247+00:00", "trade", 9.73, 20.0]
["2026-09-22T17:01:19.704250+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704257+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704264+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704279+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704307+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704388+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704566+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704637+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704657+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704948+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.704999+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.705011+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.705061+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.705081+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.705272+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.708543+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.708941+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.709064+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.709330+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.709522+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.709784+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.709808+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.710004+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.710730+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:01:19.730317+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.804270+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.814739+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:19.815196+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:20.804749+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:01:22.029544+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:22.176015+00:00", "trade", 9.725, 4.0]
["2026-09-22T17:01:24.238213+00:00", "trade", 9.725, 32.0]
["2026-09-22T17:01:25.793083+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:27.227945+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:29.449191+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:29.449217+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:29.449231+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:29.455426+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:38.736336+00:00", "trade", 9.738, 3.0]
["2026-09-22T17:01:45.198401+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:45.198428+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:45.234717+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:53.936996+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:55.454832+00:00", "trade", 9.725, 383.0]
["2026-09-22T17:01:55.463587+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:01:56.689431+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:56.694590+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:58.017650+00:00", "trade", 9.7345, 22.0]
["2026-09-22T17:01:59.643513+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:59.643540+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:01:59.644300+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:00.410473+00:00", "trade", 9.725, 4.0]
["2026-09-22T17:02:03.533761+00:00", "trade", 9.725, 6.0]
["2026-09-22T17:02:04.659911+00:00", "trade", 9.7337, 10.0]
["2026-09-22T17:02:04.727602+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:02:04.727662+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:02:05.077232+00:00", "trade", 9.7382, 100.0]
["2026-09-22T17:02:15.328227+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:02:18.154830+00:00", "trade", 9.7378, 100.0]
["2026-09-22T17:02:20.323722+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:24.534771+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:24.868133+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:27.081019+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.171705+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:02:29.172493+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:02:29.194713+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194716+00:00", "trade", 9.72, 300.0]
["2026-09-22T17:02:29.194716+00:00", "trade", 9.72, 2.0]
["2026-09-22T17:02:29.194718+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:02:29.194718+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:02:29.194725+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:02:29.194725+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:02:29.194747+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:02:29.194756+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194762+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194769+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194775+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194788+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194794+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194801+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194808+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194816+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194970+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.194978+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.195001+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.195008+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:02:29.195016+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.195032+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.195114+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:02:29.195115+00:00", "trade", 9.72, 160.0]
["2026-09-22T17:02:29.195116+00:00", "trade", 9.72, 40.0]
["2026-09-22T17:02:29.195117+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.195238+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:29.195244+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:02:29.195443+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:02:29.195775+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.195845+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.195852+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.195866+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.195883+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.196179+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.196187+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.196235+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.196731+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.196741+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.196945+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.196986+00:00", "trade", 9.72, 16.0]
["2026-09-22T17:02:29.197004+00:00", "trade", 9.72, 84.0]
["2026-09-22T17:02:29.197019+00:00", "trade", 9.715, 27.0]
["2026-09-22T17:02:29.197120+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.197602+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.197678+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.197836+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.197859+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.198532+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.198543+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.198806+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.199456+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.203735+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:02:29.204115+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.204122+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.204367+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.205134+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.205144+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.206458+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.206914+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.295046+00:00", "trade", 9.72, 16.0]
["2026-09-22T17:02:29.295743+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:29.995401+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:02:31.087079+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:31.087537+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:32.935120+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:32.935146+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:32.935679+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:32.969045+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:35.090336+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:40.663918+00:00", "trade", 9.7248, 3.0]
["2026-09-22T17:02:40.918309+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:42.545143+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:42.835281+00:00", "trade", 9.7214, 8.0]
["2026-09-22T17:02:43.505311+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:45.223330+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:45.223356+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:45.880919+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:45.880979+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:50.504660+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:02:53.626860+00:00", "trade", 9.7239, 3.0]
["2026-09-22T17:02:54.827384+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:55.155394+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:55.155422+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:55.156809+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:55.156834+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:55.195492+00:00", "trade", 9.715, 3.0]
["2026-09-22T17:02:56.764147+00:00", "trade", 9.7239, 3.0]
["2026-09-22T17:02:57.092192+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092193+00:00", "trade", 9.72, 80.0]
["2026-09-22T17:02:57.092219+00:00", "trade", 9.72, 620.0]
["2026-09-22T17:02:57.092219+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092221+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:02:57.092232+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092239+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092245+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092251+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092257+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092264+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092270+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092279+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092639+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092677+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:02:57.092685+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:02:57.092692+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:02:57.092699+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:02:57.092705+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:02:57.092711+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:02:57.092724+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:02:57.092784+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:02:57.092785+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.092848+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.092885+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.092976+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.092983+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.092998+00:00", "trade", 9.72, 90.0]
["2026-09-22T17:02:57.093016+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.093191+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.093214+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.093666+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.093770+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.094101+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.096004+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.097986+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.103107+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.103131+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.108095+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.108119+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.193099+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:02:57.220517+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:00.445636+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:02.818521+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:02.956097+00:00", "trade", 9.7289, 3.0]
["2026-09-22T17:03:03.474781+00:00", "trade", 9.725, 6.0]
["2026-09-22T17:03:04.769231+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:07.635881+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:07.635906+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:09.052304+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:09.063917+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:12.695272+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:13.868967+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:13.872996+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:15.482985+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:15.483438+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:17.813195+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:03:17.848204+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:18.927693+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:18.949366+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:03:19.026853+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:03:19.042519+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:20.746852+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:20.747634+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:20.748049+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:20.749264+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:03:21.113416+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:03:21.113476+00:00", "trade", 9.72, 43.0]
["2026-09-22T17:03:21.113538+00:00", "trade", 9.72, 56.0]
["2026-09-22T17:03:21.113782+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:22.149450+00:00", "trade", 9.725, 26.0]
["2026-09-22T17:03:22.899399+00:00", "trade", 9.725, 6.0]
["2026-09-22T17:03:23.445802+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:23.671664+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:34.408491+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:34.408698+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:34.408826+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:34.409236+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:34.409659+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:34.411270+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:34.411739+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:03:34.412631+00:00", "trade", 9.725, 8.0]
["2026-09-22T17:03:35.510019+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:03:43.944802+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:43.944841+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:44.529734+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:44.530223+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:48.299935+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:03:50.864088+00:00", "trade", 9.7287, 100.0]
["2026-09-22T17:03:54.610387+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:03:54.611291+00:00", "trade", 9.725, 9.0]
["2026-09-22T17:03:55.456336+00:00", "trade", 9.7199, 9.0]
["2026-09-22T17:04:00.915940+00:00", "trade", 9.7197, 21.0]
["2026-09-22T17:04:00.921643+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:04:03.414547+00:00", "trade", 9.725, 6.0]
["2026-09-22T17:04:07.688482+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:04:08.953070+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:04:10.696794+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:04:10.697641+00:00", "trade", 9.725, 8.0]
["2026-09-22T17:04:13.010088+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:04:13.452320+00:00", "trade", 9.72, 50.0]
["2026-09-22T17:04:17.141098+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:04:17.141099+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:04:17.141104+00:00", "trade", 9.72, 60.0]
["2026-09-22T17:04:17.141105+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:04:17.141107+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:04:17.141108+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:04:17.141111+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:04:17.141112+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:04:17.141188+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:04:17.141195+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:04:17.141201+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:04:17.141222+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:04:17.141388+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:04:17.141390+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:04:17.141391+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:04:17.141505+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:04:17.141671+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:04:17.141671+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.141683+00:00", "trade", 9.72, 46.0]
["2026-09-22T17:04:17.141874+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.141918+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.141934+00:00", "trade", 9.72, 54.0]
["2026-09-22T17:04:17.141935+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.141937+00:00", "trade", 9.72, 46.0]
["2026-09-22T17:04:17.141943+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.141984+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142003+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142023+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142272+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142341+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142414+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142599+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142662+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142776+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.142854+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.143110+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.143136+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.145198+00:00", "trade", 9.715, 69.0]
["2026-09-22T17:04:17.145973+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.146639+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.147140+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.147158+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.147183+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.147590+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:17.161180+00:00", "trade", 9.715, 26.0]
["2026-09-22T17:04:17.320005+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.930331+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:04:18.930391+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:04:18.930417+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:04:18.930811+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.930964+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.930968+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.930982+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931121+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931285+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931305+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931408+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931418+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931597+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931733+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.931757+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:18.938320+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:04:19.423009+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:21.789356+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:22.474974+00:00", "trade", 9.7197, 3.0]
["2026-09-22T17:04:22.673480+00:00", "trade", 9.7199, 2.0]
["2026-09-22T17:04:23.667465+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:24.241612+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:24.421826+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:24.422557+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:24.422842+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:25.696309+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:25.696834+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:25.697290+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:25.864261+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:25.866033+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:26.019385+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:26.019924+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:26.297147+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.099366+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.100098+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.394438+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.394637+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.394788+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.395022+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.395125+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.395235+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.395433+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.395484+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.395634+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.395692+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.414945+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:29.415405+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:30.784640+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:04:30.835023+00:00", "trade", 9.731, 100.0]
["2026-09-22T17:04:31.205098+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:38.579533+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:41.941676+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:41.942104+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:42.358276+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:45.275195+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:46.837866+00:00", "trade", 9.7195, 3.0]
["2026-09-22T17:04:48.077654+00:00", "trade", 9.7258, 80.0]
["2026-09-22T17:04:48.963259+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:49.915918+00:00", "trade", 9.7314, 100.0]
["2026-09-22T17:04:51.879824+00:00", "trade", 9.715, 187.0]
["2026-09-22T17:04:52.880823+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:04:54.771336+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:54.771793+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:56.971908+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.869799+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870296+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870332+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870746+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870774+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870795+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870815+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870840+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.870879+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.872087+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:04:58.907517+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:02.530122+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:05:02.531199+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:05:03.356806+00:00", "trade", 9.715, 6.0]
["2026-09-22T17:05:05.388630+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:07.356863+00:00", "trade", 9.7187, 11.0]
["2026-09-22T17:05:07.885214+00:00", "trade", 9.715, 3.0]
["2026-09-22T17:05:08.756119+00:00", "trade", 9.7213, 30.0]
["2026-09-22T17:05:09.647934+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:09.648388+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:09.648837+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:09.658621+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:05:10.071981+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:10.072445+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:11.561867+00:00", "trade", 9.715, 4.0]
["2026-09-22T17:05:11.561942+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:05:11.562852+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:05:17.222601+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:21.776553+00:00", "trade", 9.7308, 100.0]
["2026-09-22T17:05:24.842675+00:00", "trade", 9.7189, 3.0]
["2026-09-22T17:05:24.926721+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:05:25.701755+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:28.717494+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:28.795712+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:28.815843+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:29.700966+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:29.713487+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:29.713959+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:05:29.819856+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:31.522673+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:05:34.423601+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:34.424057+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:39.230320+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:39.230772+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:41.294393+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:41.402179+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:41.402647+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:55.829325+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:57.272132+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:57.272592+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:57.273051+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:57.273843+00:00", "trade", 9.715, 3.0]
["2026-09-22T17:05:58.948579+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:59.032012+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:59.138616+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:59.165971+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:05:59.166646+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:59.166669+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:59.166679+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:05:59.209557+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:01.333718+00:00", "trade", 9.7185, 8.0]
["2026-09-22T17:06:02.353738+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:03.295664+00:00", "trade", 9.715, 7.0]
["2026-09-22T17:06:03.852803+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:03.853292+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.662439+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.662893+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.768803+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.769257+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.807801+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.909986+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.926981+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.932925+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:06:04.932984+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.933297+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:04.933382+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:05.113594+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:06:05.113594+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:05.113990+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:05.114050+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:05.114058+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:05.114109+00:00", "trade", 9.72, 96.0]
["2026-09-22T17:06:05.114110+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:06:05.114163+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:05.114170+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:05.114236+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:05.114244+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:05.114251+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:05.114271+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:05.114285+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:05.114343+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:05.114343+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.114431+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.114756+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.114785+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.115395+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.115975+00:00", "trade", 9.725, 81.0]
["2026-09-22T17:06:05.122770+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.124667+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.125700+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.125724+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.137459+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.592762+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.592791+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.593764+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:05.854625+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:07.133782+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:07.183507+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:11.010301+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:06:11.015092+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:06:11.020018+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:06:11.534982+00:00", "trade", 9.7196, 11.0]
["2026-09-22T17:06:13.004320+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.004803+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.006325+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.266574+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.266984+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.269823+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.270355+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.270643+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.270770+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.271095+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.271548+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.271679+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.655912+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.655938+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.656472+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.656528+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.656535+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.656690+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.656785+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.656935+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.656967+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.657130+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.657225+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.657245+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.658602+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.663705+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:13.664407+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:15.529541+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:17.326606+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:17.715973+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:06:17.716003+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:17.716498+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:17.716647+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:17.716685+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:17.716738+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:17.717201+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:19.409701+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:19.410185+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:20.010402+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:20.010430+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:20.580565+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:24.090113+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:24.101971+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:24.101980+00:00", "trade", 9.73, 4.0]
["2026-09-22T17:06:24.101982+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:24.102445+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:24.102460+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:24.339717+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:25.336191+00:00", "trade", 9.7284, 100.0]
["2026-09-22T17:06:26.271097+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.271409+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.271607+00:00", "trade", 9.725, 196.0]
["2026-09-22T17:06:26.271651+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.274696+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.274721+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.275291+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.275487+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281558+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281841+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:06:26.281842+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.281847+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281870+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.281871+00:00", "trade", 9.73, 75.0]
["2026-09-22T17:06:26.281887+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281893+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281900+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281906+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281913+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281927+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.281940+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.281960+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.281966+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.281973+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282256+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282290+00:00", "trade", 9.73, 175.0]
["2026-09-22T17:06:26.282313+00:00", "trade", 9.725, 189.0]
["2026-09-22T17:06:26.282323+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:06:26.282354+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282355+00:00", "trade", 9.73, 45.0]
["2026-09-22T17:06:26.282357+00:00", "trade", 9.73, 5.0]
["2026-09-22T17:06:26.282358+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282359+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:06:26.282374+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282381+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282387+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282408+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282415+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282416+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282421+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282429+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282448+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282455+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282462+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282468+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282477+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282488+00:00", "trade", 9.73, 16.0]
["2026-09-22T17:06:26.282498+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:06:26.282534+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282569+00:00", "trade", 9.73, 300.0]
["2026-09-22T17:06:26.282578+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282578+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282587+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282588+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282621+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282640+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282645+00:00", "trade", 9.73, 22.0]
["2026-09-22T17:06:26.282650+00:00", "trade", 9.73, 21.0]
["2026-09-22T17:06:26.282675+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282676+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282689+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282698+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282728+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282742+00:00", "trade", 9.73, 20.0]
["2026-09-22T17:06:26.282822+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282822+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282829+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282837+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:06:26.282889+00:00", "trade", 9.73, 26.0]
["2026-09-22T17:06:26.282917+00:00", "trade", 9.73, 16.0]
["2026-09-22T17:06:26.282917+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282923+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282925+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282925+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282925+00:00", "trade", 9.73, 15.0]
["2026-09-22T17:06:26.282926+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282930+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.282933+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282942+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282945+00:00", "trade", 9.73, 90.0]
["2026-09-22T17:06:26.282949+00:00", "trade", 9.73, 80.0]
["2026-09-22T17:06:26.282960+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.282987+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283004+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283072+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283171+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283178+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283193+00:00", "trade", 9.725, 104.0]
["2026-09-22T17:06:26.283271+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283307+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283321+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283329+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283362+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283717+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.283769+00:00", "trade", 9.735, 11.0]
["2026-09-22T17:06:26.284473+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:06:26.284745+00:00", "trade", 9.725, 56.0]
["2026-09-22T17:06:26.285126+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.286284+00:00", "trade", 9.73, 31.0]
["2026-09-22T17:06:26.292072+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:26.292073+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:06:26.292076+00:00", "trade", 9.72, 74.0]
["2026-09-22T17:06:26.292076+00:00", "trade", 9.72, 38.0]
["2026-09-22T17:06:26.292080+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:06:26.292080+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:26.292084+00:00", "trade", 9.72, 7.0]
["2026-09-22T17:06:26.292084+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:06:26.292087+00:00", "trade", 9.72, 15.0]
["2026-09-22T17:06:26.292097+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:06:26.292097+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:06:26.292140+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292146+00:00", "trade", 9.72, 2.0]
["2026-09-22T17:06:26.292153+00:00", "trade", 9.72, 12.0]
["2026-09-22T17:06:26.292153+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292157+00:00", "trade", 9.72, 40.0]
["2026-09-22T17:06:26.292159+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292160+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:06:26.292165+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292172+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292178+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292198+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292205+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:06:26.292212+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292225+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292232+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.292255+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292270+00:00", "trade", 9.72, 96.0]
["2026-09-22T17:06:26.292272+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292278+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292285+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292304+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292310+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292387+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292428+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292438+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.292531+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:26.292534+00:00", "trade", 9.72, 60.0]
["2026-09-22T17:06:26.292534+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:06:26.292534+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:26.292535+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292608+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292615+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292622+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292630+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292637+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292643+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292676+00:00", "trade", 9.72, 15.0]
["2026-09-22T17:06:26.292680+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292760+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.292870+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.293031+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.293180+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:06:26.293949+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.294250+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.299545+00:00", "trade", 9.725, 189.0]
["2026-09-22T17:06:26.366001+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:06:26.392313+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.392989+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.566691+00:00", "trade", 9.715, 300.0]
["2026-09-22T17:06:26.567613+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:06:26.569163+00:00", "trade", 9.715, 50.0]
["2026-09-22T17:06:26.572144+00:00", "trade", 9.715, 300.0]
["2026-09-22T17:06:26.572634+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.575106+00:00", "trade", 9.715, 70.0]
["2026-09-22T17:06:26.575938+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:06:26.577763+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:06:26.577965+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:06:26.577974+00:00", "trade", 9.715, 80.0]
["2026-09-22T17:06:26.578271+00:00", "trade", 9.715, 200.0]
["2026-09-22T17:06:26.579318+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:06:26.579365+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:26.579366+00:00", "trade", 9.72, 21.0]
["2026-09-22T17:06:26.579368+00:00", "trade", 9.72, 289.0]
["2026-09-22T17:06:26.579369+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:26.579373+00:00", "trade", 9.72, 19.0]
["2026-09-22T17:06:26.579373+00:00", "trade", 9.72, 75.0]
["2026-09-22T17:06:26.579412+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.579426+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.579432+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.579445+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.579644+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.579650+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.579671+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:06:26.579680+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:06:26.579777+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:06:26.579777+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.579791+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.579805+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.579811+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.579919+00:00", "trade", 9.72, 74.0]
["2026-09-22T17:06:26.580086+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580138+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580162+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580170+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580279+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580382+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580551+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580688+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580719+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580751+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.580963+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.581234+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.588739+00:00", "trade", 9.715, 200.0]
["2026-09-22T17:06:26.589449+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.589510+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.589959+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.590202+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.590347+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.591031+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.591085+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.591689+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.591929+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.592135+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.594186+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.594419+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.594641+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.594955+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.596179+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:06:26.680189+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:26.687704+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:27.514967+00:00", "trade", 9.723, 20.0]
["2026-09-22T17:06:27.516876+00:00", "trade", 9.723, 1.0]
["2026-09-22T17:06:29.342798+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:29.343221+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:29.343314+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:29.344178+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:29.344190+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.310293+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.520039+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.520412+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.520927+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.521888+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.521904+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.527839+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.527863+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.528249+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.528578+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.528696+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.528711+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.528718+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.528724+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.528738+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.529161+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.637852+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.761452+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.761897+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.761951+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.762397+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.763645+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:30.763669+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:30.764144+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:31.649616+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:31.650034+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.650125+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.650495+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.650503+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.650527+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.650977+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.652840+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.652863+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:31.653332+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:31.983794+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.984251+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.984275+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.984291+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.984741+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.986551+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:31.986577+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:32.199862+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:32.225049+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:33.590935+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:33.928503+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:33.928509+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:33.934943+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:34.310778+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:34.311240+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:34.311253+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:34.311320+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:34.311769+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:34.313369+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:34.313393+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:34.313863+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:35.613680+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:35.613706+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:35.614129+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:35.614133+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:35.614207+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:35.643691+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:35.643704+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:06:35.643731+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:35.644062+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:35.651846+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:40.430457+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:42.475510+00:00", "trade", 9.7258, 1.0]
["2026-09-22T17:06:42.476320+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:42.476775+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:44.617005+00:00", "trade", 9.7258, 100.0]
["2026-09-22T17:06:44.900908+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:46.848021+00:00", "trade", 9.7228, 3.0]
["2026-09-22T17:06:53.514077+00:00", "trade", 9.725, 3.0]
["2026-09-22T17:06:53.526397+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:06:54.760248+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:54.760707+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:54.761175+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:57.339542+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:57.343973+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:57.344759+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:57.406905+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:06:57.797961+00:00", "trade", 9.723, 3.0]
["2026-09-22T17:06:59.028662+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:07:03.235211+00:00", "trade", 9.725, 7.0]
["2026-09-22T17:07:08.923381+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:07:14.475268+00:00", "trade", 9.7253, 1.0]
["2026-09-22T17:07:15.477141+00:00", "trade", 9.7233, 11.0]
["2026-09-22T17:07:22.965364+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:07:23.179211+00:00", "trade", 9.72, 15.0]
["2026-09-22T17:07:23.179213+00:00", "trade", 9.72, 2.0]
["2026-09-22T17:07:23.179214+00:00", "trade", 9.72, 22.0]
["2026-09-22T17:07:23.179216+00:00", "trade", 9.72, 96.0]
["2026-09-22T17:07:23.179229+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:07:23.179305+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:07:23.179313+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:07:23.179320+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:07:23.179326+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:07:23.179351+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:07:23.179456+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:07:23.179499+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:07:23.179684+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:07:23.179767+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:07:23.179768+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:07:23.179769+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.179802+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:07:23.179888+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.179901+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.180090+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.180109+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.180290+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.180783+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.180784+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.180803+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.180821+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.181090+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.181230+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.184007+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.184507+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.184742+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.184794+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.185278+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.185423+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.185452+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.185515+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.185698+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.185752+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.185965+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.273527+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.274068+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.274999+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.275356+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.275407+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:23.275859+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:25.371625+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:30.073927+00:00", "trade", 9.7204, 3.0]
["2026-09-22T17:07:36.089016+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:36.089518+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:36.089995+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:36.090449+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:37.749749+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:37.750895+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:38.115842+00:00", "trade", 9.7249, 100.0]
["2026-09-22T17:07:38.774488+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:38.774852+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:38.774988+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:38.794024+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:39.628320+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:45.575157+00:00", "trade", 9.7204, 23.0]
["2026-09-22T17:07:49.566756+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:49.566763+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:49.869162+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:49.869618+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:50.118533+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:50.118541+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:07:50.123714+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:07:50.123716+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:07:50.123732+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123740+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123746+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123753+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123759+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123766+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123773+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123780+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123959+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.123999+00:00", "trade", 9.71, 20.0]
["2026-09-22T17:07:50.124184+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.124197+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.124284+00:00", "trade", 9.71, 20.0]
["2026-09-22T17:07:50.124285+00:00", "trade", 9.71, 7.0]
["2026-09-22T17:07:50.124286+00:00", "trade", 9.71, 2.0]
["2026-09-22T17:07:50.124290+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.124300+00:00", "trade", 9.71, 4.0]
["2026-09-22T17:07:50.124464+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.124513+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.124534+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.124571+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.124665+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.125004+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.125199+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.125230+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.125365+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.127950+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:07:50.128011+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:07:50.128604+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.129098+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.129134+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.129536+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:50.139727+00:00", "trade", 9.7226, 9.0]
["2026-09-22T17:07:50.200981+00:00", "trade", 9.705, 20.0]
["2026-09-22T17:07:51.537030+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:51.819027+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:52.509228+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:52.932380+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:52.932867+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:52.934224+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:53.531255+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:54.623012+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:07:58.578372+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:08:03.176335+00:00", "trade", 9.705, 6.0]
["2026-09-22T17:08:06.809592+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:08:11.122767+00:00", "trade", 9.7226, 3.0]
["2026-09-22T17:08:12.662048+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:08:19.715289+00:00", "trade", 9.7148, 1.0]
["2026-09-22T17:08:19.716472+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:08:22.018825+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:08:26.311566+00:00", "trade", 9.7, 40.0]
["2026-09-22T17:08:26.311568+00:00", "trade", 9.7, 40.0]
["2026-09-22T17:08:26.311570+00:00", "trade", 9.7, 40.0]
["2026-09-22T17:08:26.311570+00:00", "trade", 9.7, 2.0]
["2026-09-22T17:08:26.311573+00:00", "trade", 9.7, 15.0]
["2026-09-22T17:08:26.311650+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:08:26.311657+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.311663+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.311670+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.311696+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.311814+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.311824+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.311852+00:00", "trade", 9.7, 1.0]
["2026-09-22T17:08:26.311964+00:00", "trade", 9.7, 25.0]
["2026-09-22T17:08:26.311976+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.312090+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.312117+00:00", "trade", 9.7, 2.0]
["2026-09-22T17:08:26.312151+00:00", "trade", 9.7, 4.0]
["2026-09-22T17:08:26.312154+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:08:26.312154+00:00", "trade", 9.7, 12.0]
["2026-09-22T17:08:26.312154+00:00", "trade", 9.7, 20.0]
["2026-09-22T17:08:26.312158+00:00", "trade", 9.7, 10.0]
["2026-09-22T17:08:26.312162+00:00", "trade", 9.7, 2.0]
["2026-09-22T17:08:26.312176+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:08:26.312176+00:00", "trade", 9.7, 194.0]
["2026-09-22T17:08:26.312177+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.312179+00:00", "trade", 9.7, 4.0]
["2026-09-22T17:08:26.312249+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.312291+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:08:26.312347+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:08:26.312348+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.312646+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.312649+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.312834+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.312893+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.312930+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.316560+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.316640+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.316953+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.316981+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.317546+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.317975+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.318000+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.318899+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.319454+00:00", "trade", 9.695, 1.0]
["2026-09-22T17:08:26.323638+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.324614+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.329312+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:26.391528+00:00", "trade", 9.695, 2.0]
["2026-09-22T17:08:26.910584+00:00", "trade", 9.695, 1.0]
["2026-09-22T17:08:26.911471+00:00", "trade", 9.695, 1.0]
["2026-09-22T17:08:26.911928+00:00", "trade", 9.695, 2.0]
["2026-09-22T17:08:30.912481+00:00", "trade", 9.695, 2.0]
["2026-09-22T17:08:33.195859+00:00", "trade", 9.7031, 8.0]
["2026-09-22T17:08:33.759598+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:33.760050+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:33.761042+00:00", "trade", 9.69, 4.0]
["2026-09-22T17:08:33.761068+00:00", "trade", 9.69, 54.0]
["2026-09-22T17:08:33.761396+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:37.329223+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:39.085290+00:00", "trade", 9.695, 2.0]
["2026-09-22T17:08:39.482075+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:39.482581+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:41.054310+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:45.175230+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:48.135079+00:00", "trade", 9.702, 500.0]
["2026-09-22T17:08:48.620085+00:00", "trade", 9.695, 3.0]
["2026-09-22T17:08:48.675577+00:00", "trade", 9.7059, 57.0]
["2026-09-22T17:08:48.676506+00:00", "trade", 9.7023, 20.0]
["2026-09-22T17:08:51.707968+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:51.816975+00:00", "trade", 9.6993, 16.0]
["2026-09-22T17:08:51.819560+00:00", "trade", 9.6993, 3.0]
["2026-09-22T17:08:55.231352+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:55.630985+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:57.205208+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:57.665119+00:00", "trade", 9.695, 3.0]
["2026-09-22T17:08:58.485246+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:58.485705+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:59.855549+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:08:59.899637+00:00", "trade", 9.6994, 4.0]
["2026-09-22T17:09:00.545293+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:01.733383+00:00", "trade", 9.706, 3.0]
["2026-09-22T17:09:03.111955+00:00", "trade", 9.695, 6.0]
["2026-09-22T17:09:06.029164+00:00", "trade", 9.69, 5.0]
["2026-09-22T17:09:06.029571+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:06.029644+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:06.064529+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:09.672572+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:11.011234+00:00", "trade", 9.695, 1.0]
["2026-09-22T17:09:11.014515+00:00", "trade", 9.695, 1.0]
["2026-09-22T17:09:11.020380+00:00", "trade", 9.695, 2.0]
["2026-09-22T17:09:12.227919+00:00", "trade", 9.7202, 80.0]
["2026-09-22T17:09:16.478974+00:00", "trade", 9.7057, 3.0]
["2026-09-22T17:09:21.878608+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:09:21.908640+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:09:21.908650+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:09:21.908656+00:00", "trade", 9.69, 5.0]
["2026-09-22T17:09:21.908662+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:09:21.908667+00:00", "trade", 9.69, 95.0]
["2026-09-22T17:09:21.908674+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:21.909142+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:21.909150+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:21.909187+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:21.909225+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:21.909260+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:21.909330+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:23.671272+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:23.671721+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:24.922979+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.538826+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.539149+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.539183+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.539210+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.539578+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.539622+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.539647+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.539649+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:09:43.539861+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.540124+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.540161+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.540206+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.540408+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.540417+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.540446+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.541378+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.541677+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.542607+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.542626+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.542947+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:43.543864+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.019996+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.121082+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.133641+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.529299+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.529762+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.786829+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.787206+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.787334+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.787360+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.787436+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.787443+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.788153+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.846722+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.876461+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.876816+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.877324+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.878193+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:09:44.878348+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:09:44.878353+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.878355+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.878362+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.878656+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:09:44.878854+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.878870+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.878943+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:09:44.878945+00:00", "trade", 9.7, 75.0]
["2026-09-22T17:09:44.878988+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.879049+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.879435+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.879511+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.879847+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.890669+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.957264+00:00", "trade", 9.705, 15.0]
["2026-09-22T17:09:44.958125+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:44.958540+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:52.155362+00:00", "trade", 9.7208, 100.0]
["2026-09-22T17:09:52.677273+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:09:52.677953+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:09:53.595044+00:00", "trade", 9.7207, 3.0]
["2026-09-22T17:09:55.636712+00:00", "trade", 9.6961, 18.0]
["2026-09-22T17:09:55.638584+00:00", "trade", 9.6961, 1.0]
["2026-09-22T17:09:56.610465+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:56.610491+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:56.612126+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:09:59.023067+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:00.650167+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:00.651328+00:00", "trade", 9.705, 40.0]
["2026-09-22T17:10:02.190537+00:00", "trade", 9.705, 3.0]
["2026-09-22T17:10:03.052571+00:00", "trade", 9.705, 6.0]
["2026-09-22T17:10:07.863865+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.864356+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.981335+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.981343+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.981350+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.981357+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.981387+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.981842+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:07.981853+00:00", "trade", 9.705, 300.0]
["2026-09-22T17:10:07.981878+00:00", "trade", 9.705, 400.0]
["2026-09-22T17:10:08.966167+00:00", "trade", 9.7049, 6.0]
["2026-09-22T17:10:09.870562+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:09.871076+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:09.871302+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:09.871342+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:09.887096+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:13.996383+00:00", "trade", 9.7194, 1.0]
["2026-09-22T17:10:15.683299+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:15.683759+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:19.973225+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:19.973686+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:24.373122+00:00", "trade", 9.7194, 27.0]
["2026-09-22T17:10:38.384965+00:00", "trade", 9.7038, 19.0]
["2026-09-22T17:10:38.386367+00:00", "trade", 9.7038, 15.0]
["2026-09-22T17:10:38.387096+00:00", "trade", 9.7038, 12.0]
["2026-09-22T17:10:38.388218+00:00", "trade", 9.7038, 11.0]
["2026-09-22T17:10:38.391545+00:00", "trade", 9.7038, 10.0]
["2026-09-22T17:10:38.392255+00:00", "trade", 9.7038, 7.0]
["2026-09-22T17:10:38.392983+00:00", "trade", 9.7038, 6.0]
["2026-09-22T17:10:38.394207+00:00", "trade", 9.7038, 6.0]
["2026-09-22T17:10:38.396175+00:00", "trade", 9.7038, 5.0]
["2026-09-22T17:10:38.397022+00:00", "trade", 9.7038, 4.0]
["2026-09-22T17:10:38.398190+00:00", "trade", 9.7038, 4.0]
["2026-09-22T17:10:38.399122+00:00", "trade", 9.7038, 4.0]
["2026-09-22T17:10:38.400761+00:00", "trade", 9.7038, 4.0]
["2026-09-22T17:10:38.400960+00:00", "trade", 9.7038, 3.0]
["2026-09-22T17:10:38.401760+00:00", "trade", 9.7038, 3.0]
["2026-09-22T17:10:38.402795+00:00", "trade", 9.7038, 3.0]
["2026-09-22T17:10:38.403812+00:00", "trade", 9.7038, 2.0]
["2026-09-22T17:10:38.404629+00:00", "trade", 9.7038, 2.0]
["2026-09-22T17:10:38.406698+00:00", "trade", 9.7038, 1.0]
["2026-09-22T17:10:38.411808+00:00", "trade", 9.7038, 1.0]
["2026-09-22T17:10:38.460056+00:00", "trade", 9.7004, 3.0]
["2026-09-22T17:10:39.849272+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:10:49.595851+00:00", "trade", 9.7185, 71.0]
["2026-09-22T17:10:53.714920+00:00", "trade", 9.7061, 16.0]
["2026-09-22T17:10:53.716869+00:00", "trade", 9.7061, 5.0]
["2026-09-22T17:10:53.718612+00:00", "trade", 9.7061, 3.0]
["2026-09-22T17:10:53.736670+00:00", "trade", 9.705, 57.0]
["2026-09-22T17:10:53.875369+00:00", "trade", 9.7184, 100.0]
["2026-09-22T17:10:59.908739+00:00", "trade", 9.7012, 10.0]
["2026-09-22T17:10:59.909760+00:00", "trade", 9.705, 4.0]
["2026-09-22T17:11:00.255668+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:11:00.255872+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:11:02.993043+00:00", "trade", 9.705, 7.0]
["2026-09-22T17:11:03.760443+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:11:06.726366+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:06.727104+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:06.727549+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:07.808172+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:07.809107+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:07.809563+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:08.990646+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:09.006354+00:00", "trade", 9.705, 6.0]
["2026-09-22T17:11:09.117324+00:00", "trade", 9.7182, 100.0]
["2026-09-22T17:11:09.250671+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:09.250687+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:09.251142+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:18.036843+00:00", "trade", 9.7031, 41.0]
["2026-09-22T17:11:18.037725+00:00", "trade", 9.705, 6.0]
["2026-09-22T17:11:18.037876+00:00", "trade", 9.705, 7.0]
["2026-09-22T17:11:21.255193+00:00", "trade", 9.7078, 10.0]
["2026-09-22T17:11:21.257103+00:00", "trade", 9.7078, 4.0]
["2026-09-22T17:11:21.257857+00:00", "trade", 9.7078, 1.0]
["2026-09-22T17:11:21.259061+00:00", "trade", 9.7078, 1.0]
["2026-09-22T17:11:21.574750+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:21.897559+00:00", "trade", 9.7017, 3.0]
["2026-09-22T17:11:23.485342+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:23.485792+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:23.761471+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:25.805474+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:11:25.806585+00:00", "trade", 9.705, 7.0]
["2026-09-22T17:11:27.552543+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:27.552608+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:27.552997+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:28.489198+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:28.489674+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:28.829692+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:28.829718+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:28.830605+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:30.532712+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:30.533173+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:30.774535+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:33.172494+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:33.172547+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:33.172971+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:33.172980+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.349891+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.350743+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:11:39.350774+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.350781+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.350794+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.350801+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.350808+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.351004+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.351015+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.351042+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:11:39.351210+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:11:39.351220+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:11:39.351227+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:11:39.351234+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:11:39.351254+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:11:39.351261+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:11:39.351317+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:11:39.351318+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.351465+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.351488+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.351548+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.351707+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.351798+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.351847+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.352150+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.353319+00:00", "trade", 9.715, 3.0]
["2026-09-22T17:11:39.353398+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.353626+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.353659+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.354074+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.355824+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.362500+00:00", "trade", 9.71, 300.0]
["2026-09-22T17:11:39.392948+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.393328+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.393760+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.393780+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:39.394230+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:43.618657+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:43.654690+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:11:43.655042+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:43.655070+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:43.658839+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:43.658846+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:44.425316+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:11:45.187985+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:45.958375+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:46.880383+00:00", "trade", 9.715, 174.0]
["2026-09-22T17:11:49.148893+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:50.490632+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:51.221327+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:52.679628+00:00", "trade", 9.708, 3.0]
["2026-09-22T17:11:57.496207+00:00", "trade", 9.7082, 10.0]
["2026-09-22T17:11:57.497108+00:00", "trade", 9.715, 9.0]
["2026-09-22T17:11:57.499159+00:00", "trade", 9.7082, 4.0]
["2026-09-22T17:11:57.499194+00:00", "trade", 9.7082, 3.0]
["2026-09-22T17:11:57.500001+00:00", "trade", 9.7082, 2.0]
["2026-09-22T17:11:57.500954+00:00", "trade", 9.7082, 2.0]
["2026-09-22T17:11:57.501991+00:00", "trade", 9.7082, 2.0]
["2026-09-22T17:11:58.803189+00:00", "trade", 9.71, 20.0]
["2026-09-22T17:11:58.803251+00:00", "trade", 9.71, 80.0]
["2026-09-22T17:11:58.804031+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:58.804437+00:00", "trade", 9.71, 10.0]
["2026-09-22T17:11:58.804449+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:11:58.804453+00:00", "trade", 9.71, 29.0]
["2026-09-22T17:11:58.804511+00:00", "trade", 9.71, 71.0]
["2026-09-22T17:11:58.840591+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:12:02.924229+00:00", "trade", 9.715, 6.0]
["2026-09-22T17:12:04.037389+00:00", "trade", 9.71, 6.0]
["2026-09-22T17:12:04.037391+00:00", "trade", 9.71, 22.0]
["2026-09-22T17:12:04.037392+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:12:04.037394+00:00", "trade", 9.71, 176.0]
["2026-09-22T17:12:04.037397+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:12:04.037412+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:12:04.037493+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:12:04.037506+00:00", "trade", 9.71, 60.0]
["2026-09-22T17:12:04.037508+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:12:04.037515+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:12:04.037522+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:12:04.037542+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:12:04.037544+00:00", "trade", 9.71, 120.0]
["2026-09-22T17:12:04.037545+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.037637+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.037689+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.037741+00:00", "trade", 9.71, 5.0]
["2026-09-22T17:12:04.037788+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.038099+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.038133+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.038216+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.038235+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.038470+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.038649+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.038666+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.139116+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.140093+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.140104+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:04.162625+00:00", "trade", 9.705, 42.0]
["2026-09-22T17:12:06.536134+00:00", "trade", 9.7101, 7.0]
["2026-09-22T17:12:06.538604+00:00", "trade", 9.7101, 6.0]
["2026-09-22T17:12:06.539597+00:00", "trade", 9.7101, 6.0]
["2026-09-22T17:12:06.541183+00:00", "trade", 9.7101, 4.0]
["2026-09-22T17:12:06.541552+00:00", "trade", 9.7101, 2.0]
["2026-09-22T17:12:06.542999+00:00", "trade", 9.7101, 1.0]
["2026-09-22T17:12:06.544507+00:00", "trade", 9.7101, 1.0]
["2026-09-22T17:12:06.545481+00:00", "trade", 9.7101, 1.0]
["2026-09-22T17:12:11.069023+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.727337+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.727380+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.727828+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.727883+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.728367+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.728818+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.735408+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.747807+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.747809+00:00", "trade", 9.71, 10.0]
["2026-09-22T17:12:11.747833+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.748206+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.748343+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.748475+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.748512+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.748519+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.748534+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.748632+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.751816+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.763824+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.764212+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.764723+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.773177+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.773918+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:11.774377+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.774403+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.807165+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:11.807832+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:13.889542+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:14.008730+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:14.713225+00:00", "trade", 9.71, 4.0]
["2026-09-22T17:12:14.713226+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:14.713286+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:14.713313+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:14.713688+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:14.830870+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:14.830876+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.509932+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.510271+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.510336+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.514032+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.514474+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.596429+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:12:15.596927+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.598768+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.599204+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.599391+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.599416+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.599787+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.600124+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:15.602557+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:23.292645+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:23.296651+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:23.312229+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:12:23.321428+00:00", "trade", 9.705, 42.0]
["2026-09-22T17:12:23.324235+00:00", "trade", 9.705, 43.0]
["2026-09-22T17:12:23.395575+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:24.827820+00:00", "trade", 9.705, 8.0]
["2026-09-22T17:12:27.474866+00:00", "trade", 9.7102, 4.0]
["2026-09-22T17:12:27.477688+00:00", "trade", 9.7102, 2.0]
["2026-09-22T17:12:27.478744+00:00", "trade", 9.7102, 2.0]
["2026-09-22T17:12:27.479826+00:00", "trade", 9.7102, 2.0]
["2026-09-22T17:12:27.480568+00:00", "trade", 9.7102, 1.0]
["2026-09-22T17:12:29.683213+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:29.683676+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:29.963541+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:12:30.018046+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:30.018741+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:30.018799+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:30.683353+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:36.215931+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:12:41.021652+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:41.021894+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:41.021908+00:00", "trade", 9.7, 5.0]
["2026-09-22T17:12:41.022290+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:41.022360+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:41.022399+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:41.022515+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:41.038457+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:42.388240+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:42.388333+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:44.224634+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:46.355910+00:00", "trade", 9.7098, 2.0]
["2026-09-22T17:12:52.184306+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:53.052940+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:55.354947+00:00", "trade", 9.705, 9.0]
["2026-09-22T17:12:57.022484+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:12:57.575340+00:00", "trade", 9.7165, 13.0]
["2026-09-22T17:12:58.320671+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:12:58.418518+00:00", "trade", 9.7162, 100.0]
["2026-09-22T17:12:59.909567+00:00", "trade", 9.7097, 10.0]
["2026-09-22T17:13:02.850930+00:00", "trade", 9.705, 6.0]
["2026-09-22T17:13:04.131794+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.496104+00:00", "trade", 9.7162, 7.0]
["2026-09-22T17:13:08.788162+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.834017+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.834078+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.845799+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.877934+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.878025+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.878719+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.879178+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.879186+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.879201+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.879500+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.884619+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.884938+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.893512+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.893809+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.893910+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.893961+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.894408+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.894428+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.894447+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.894461+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:08.898802+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.899595+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:13:08.986071+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:10.698710+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:13:10.699158+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:10.699620+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:10.699685+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:10.700149+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:10.700159+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:11.248331+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:11.248740+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:11.248741+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:11.249219+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:11.249264+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:11.249439+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:11.249698+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:13.200662+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:16.742254+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:16.742710+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:16.742719+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:17.551501+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:17.590366+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:18.065026+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:18.065492+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:18.065951+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:18.066430+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:18.709466+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:18.710175+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:18.710568+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:19.019845+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:19.020306+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:19.020321+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:19.020338+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:19.020395+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:19.020420+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:19.022188+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:19.023308+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:20.529182+00:00", "trade", 9.708, 3.0]
["2026-09-22T17:13:20.927991+00:00", "trade", 9.71, 10.0]
["2026-09-22T17:13:20.927996+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:20.928178+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:20.928453+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:20.928472+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:20.928682+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:20.928718+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:20.928973+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:20.929020+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:20.935129+00:00", "trade", 9.705, 200.0]
["2026-09-22T17:13:21.033700+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:21.034497+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:21.055824+00:00", "trade", 9.7057, 6.0]
["2026-09-22T17:13:21.058394+00:00", "trade", 9.7057, 2.0]
["2026-09-22T17:13:21.570579+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.176232+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.176685+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.675259+00:00", "trade", 9.715, 300.0]
["2026-09-22T17:13:23.832366+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.832774+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:23.832778+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.833301+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.833450+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.833714+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:23.835488+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.018253+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.018656+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.019115+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.019132+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.019190+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.019626+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.019643+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.019667+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.019776+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.019810+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.020134+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.020175+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.020219+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.020253+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.020260+00:00", "quote", 9.7, 9.72]
["2026-09-22T17:13:24.020413+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.129100+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.187092+00:00", "trade", 9.71, 6.0]
["2026-09-22T17:13:24.187132+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.187139+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.187145+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.187402+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.187467+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:13:24.187481+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:13:24.187484+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.187495+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.187508+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:13:24.187508+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.187825+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.187892+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.187940+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.187949+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.187985+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.188087+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.188132+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.188387+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.188409+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.188450+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.190395+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.190894+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.192506+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.197925+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.197949+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.198320+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.198797+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.198807+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.198832+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.199174+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.199668+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.199710+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.199733+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.202835+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.207799+00:00", "trade", 9.715, 18.0]
["2026-09-22T17:13:24.247122+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.301059+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.301516+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.301996+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.302494+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.302510+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.302545+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.303038+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.303207+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.303336+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.305257+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.305703+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.921958+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:24.921985+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:25.341892+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:25.967396+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:28.132869+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:28.132900+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:29.269907+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:30.089484+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:30.388934+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:30.389807+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:30.390267+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:32.571293+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:39.520295+00:00", "trade", 9.715, 214.0]
["2026-09-22T17:13:39.561622+00:00", "trade", 9.715, 214.0]
["2026-09-22T17:13:41.139963+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:13:41.360686+00:00", "trade", 9.7083, 3.0]
["2026-09-22T17:13:45.142005+00:00", "trade", 9.715, 24.0]
["2026-09-22T17:13:46.774222+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:13:46.775359+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:47.090821+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:13:52.543495+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:13:53.794933+00:00", "trade", 9.708, 1.0]
["2026-09-22T17:14:00.370580+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:01.078562+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:14:01.121003+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:01.121560+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:14:02.762231+00:00", "trade", 9.715, 6.0]
["2026-09-22T17:14:02.763112+00:00", "trade", 9.715, 8.0]
["2026-09-22T17:14:04.506177+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:14:07.032046+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:07.032509+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:08.902635+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:11.024182+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:14:11.028553+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:14:11.032499+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:14:11.037531+00:00", "trade", 9.715, 3.0]
["2026-09-22T17:14:12.731354+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:14.796313+00:00", "trade", 9.712, 4.0]
["2026-09-22T17:14:14.799000+00:00", "trade", 9.712, 2.0]
["2026-09-22T17:14:14.800193+00:00", "trade", 9.712, 2.0]
["2026-09-22T17:14:16.277356+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:14:16.277362+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.277547+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.277843+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.278177+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.279347+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.279775+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.578878+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.579338+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.616480+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.767460+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:16.780069+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:17.807442+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:18.808570+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:14:18.808956+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:18.809260+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:18.809267+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:18.809415+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:18.809443+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:18.809481+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:18.847321+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:18.865362+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:19.018341+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:19.686916+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.449976+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.450480+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.450513+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.450545+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.453566+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.454204+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.454228+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.482520+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.536972+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.536982+00:00", "trade", 9.715, 400.0]
["2026-09-22T17:14:21.537481+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:21.935447+00:00", "trade", 9.7092, 1.0]
["2026-09-22T17:14:23.628513+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:25.695367+00:00", "trade", 9.7147, 100.0]
["2026-09-22T17:14:29.965355+00:00", "trade", 9.7088, 3.0]
["2026-09-22T17:14:30.751953+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:30.751961+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.751968+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.751989+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.752270+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.752413+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.752416+00:00", "trade", 9.72, 2.0]
["2026-09-22T17:14:30.752466+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.752479+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.752498+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.752812+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:30.753145+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:31.094990+00:00", "trade", 9.7088, 8.0]
["2026-09-22T17:14:31.097436+00:00", "trade", 9.7088, 7.0]
["2026-09-22T17:14:31.097945+00:00", "trade", 9.7088, 3.0]
["2026-09-22T17:14:31.099783+00:00", "trade", 9.7088, 3.0]
["2026-09-22T17:14:32.124462+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:32.124463+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:14:32.124464+00:00", "trade", 9.72, 2.0]
["2026-09-22T17:14:32.124466+00:00", "trade", 9.72, 98.0]
["2026-09-22T17:14:32.124476+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:32.124484+00:00", "trade", 9.72, 2.0]
["2026-09-22T17:14:32.124485+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:14:32.124716+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:14:32.124730+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:14:32.124737+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:14:32.124750+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:14:32.124757+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:14:32.124762+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:14:32.124762+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:14:32.124764+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:14:32.124867+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125072+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125255+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125285+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125285+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125297+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125358+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125388+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125446+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125703+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125769+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.125809+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.126920+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.129248+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.129756+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.130724+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.131207+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.131462+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.133600+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:32.134082+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:33.125518+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:33.196281+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:34.369447+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:35.075701+00:00", "trade", 9.7148, 100.0]
["2026-09-22T17:14:41.073362+00:00", "trade", 9.7168, 1.0]
["2026-09-22T17:14:44.202547+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:14:44.202547+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.202549+00:00", "trade", 9.72, 9.0]
["2026-09-22T17:14:44.202969+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:44.203284+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:44.203296+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:44.203304+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:44.203408+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:44.203421+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:44.203482+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.203742+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.203766+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.203960+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.203990+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.204442+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.204467+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.205170+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.205416+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.205432+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.205643+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.205870+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.205911+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.205926+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206129+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206334+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206409+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206420+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206614+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206799+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206896+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.206910+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207100+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207261+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207384+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207398+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207583+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207724+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207873+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.207887+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208069+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208188+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208361+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208376+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208557+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208648+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208848+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.208863+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209040+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209110+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209334+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209386+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209514+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209529+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209821+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.209849+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210003+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210016+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210307+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210322+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210491+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210540+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210790+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210806+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.210977+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211001+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211277+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211291+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211460+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211476+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211764+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211779+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211935+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.211949+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212248+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212261+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212420+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212435+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212736+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212753+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212906+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.212917+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213253+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213358+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213397+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213412+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213739+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213819+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213886+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.213897+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.214221+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.214300+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.214373+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:44.214385+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:45.000706+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:49.191441+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:49.191896+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:51.930058+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:52.529313+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:52.968534+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:52.999506+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:53.011059+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:53.011517+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:54.392822+00:00", "trade", 9.72, 25.0]
["2026-09-22T17:14:55.670968+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:14:55.671073+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:55.671335+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:55.671394+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:55.671396+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:55.671403+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671410+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671650+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671668+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671738+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671744+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671820+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671837+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671972+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.671981+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.673379+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.677089+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:55.678431+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:14:55.678470+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:55.678485+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:55.678494+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:55.678984+00:00", "trade", 9.715, 400.0]
["2026-09-22T17:14:55.679239+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:55.679247+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:55.681001+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:55.683679+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:14:58.123382+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:14:58.123401+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:58.123413+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:58.124183+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:58.124216+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:58.127526+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:58.127643+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:58.814281+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:14:59.041263+00:00", "trade", 9.725, 10.0]
["2026-09-22T17:15:02.683645+00:00", "trade", 9.725, 6.0]
["2026-09-22T17:15:02.850878+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:15:04.335417+00:00", "trade", 9.7112, 3.0]
["2026-09-22T17:15:04.455636+00:00", "trade", 9.7107, 29.0]
["2026-09-22T17:15:12.330804+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:15:12.931303+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:15:16.151922+00:00", "trade", 9.725, 10.0]
["2026-09-22T17:15:16.607404+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:15:16.607406+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:15:16.607424+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:15:16.607499+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:15:16.607514+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:15:16.607520+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:15:16.607533+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:15:16.607697+00:00", "trade", 9.72, 9.0]
["2026-09-22T17:15:16.607706+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:15:16.607827+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.607894+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.607909+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.607921+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.607970+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:15:16.607993+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:15:16.607995+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:15:16.607995+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:15:16.608180+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608249+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608267+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608282+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608314+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608377+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608442+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608461+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608691+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.608797+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.610523+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.610716+00:00", "trade", 9.7185, 25.0]
["2026-09-22T17:15:16.612183+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.612690+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.613137+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.613634+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.613645+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.614594+00:00", "trade", 9.715, 40.0]
["2026-09-22T17:15:16.615361+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.615810+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.616557+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.620151+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.620653+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.621020+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.621487+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.621567+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.621923+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.622040+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.622487+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.628712+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:16.908294+00:00", "trade", 9.7157, 10.0]
["2026-09-22T17:15:17.329318+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:18.350576+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:23.232859+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:23.232885+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:23.233390+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:23.234032+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:15:23.474953+00:00", "trade", 9.7149, 100.0]
["2026-09-22T17:15:25.051072+00:00", "trade", 9.71, 60.0]
["2026-09-22T17:15:25.051146+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:15:25.051155+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:15:25.051168+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:15:25.051370+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:15:25.051473+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:15:25.051575+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.051655+00:00", "trade", 9.71, 60.0]
["2026-09-22T17:15:25.051840+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052046+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052119+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052169+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052224+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052261+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052398+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052463+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052708+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052786+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.052904+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.053674+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:15:25.053732+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.057793+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.058200+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.058662+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.058704+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.058719+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.058742+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.059057+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.059565+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.059574+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.059593+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.063878+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:25.140424+00:00", "trade", 9.705, 46.0]
["2026-09-22T17:15:25.141034+00:00", "trade", 9.705, 46.0]
["2026-09-22T17:15:25.141484+00:00", "trade", 9.705, 46.0]
["2026-09-22T17:15:25.215044+00:00", "trade", 9.705, 36.0]
["2026-09-22T17:15:26.189707+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.360684+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.361140+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.361689+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.361699+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.361729+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.361738+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.361760+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.361896+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.362339+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.366131+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:27.366579+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:30.088902+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:30.089298+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:31.901903+00:00", "trade", 9.7148, 100.0]
["2026-09-22T17:15:33.049859+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.049884+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.050391+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.050490+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.050544+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.050805+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.051115+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.051455+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.051469+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:33.294789+00:00", "trade", 9.7108, 80.0]
["2026-09-22T17:15:34.155399+00:00", "trade", 9.711, 20.0]
["2026-09-22T17:15:34.157511+00:00", "trade", 9.711, 16.0]
["2026-09-22T17:15:34.158593+00:00", "trade", 9.711, 10.0]
["2026-09-22T17:15:34.160285+00:00", "trade", 9.711, 1.0]
["2026-09-22T17:15:34.160870+00:00", "trade", 9.711, 1.0]
["2026-09-22T17:15:35.069375+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.069807+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.070253+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.070270+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.070436+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.071212+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.071361+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.071818+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.072282+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:35.072761+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:39.525647+00:00", "trade", 9.7153, 3.0]
["2026-09-22T17:15:41.391232+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:41.391688+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:43.062146+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:43.062605+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:48.119499+00:00", "trade", 9.7, 27.0]
["2026-09-22T17:15:48.121732+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:15:49.575558+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:49.576018+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:51.626050+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:15:57.267523+00:00", "trade", 9.705, 27.0]
["2026-09-22T17:16:00.251977+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:16:00.518054+00:00", "trade", 9.7151, 3.0]
["2026-09-22T17:16:02.580557+00:00", "trade", 9.705, 6.0]
["2026-09-22T17:16:05.231574+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:07.099138+00:00", "trade", 9.7111, 17.0]
["2026-09-22T17:16:12.692358+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.692824+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.722865+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.722897+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.723399+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.723581+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.723896+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.724029+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:12.726826+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:14.809072+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:14.810929+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:14.812911+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:14.813083+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:18.534426+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:20.139703+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:20.140161+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:20.140172+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:32.181579+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:16:32.183653+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:32.184106+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:32.197939+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:32.198707+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:32.199110+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:32.246756+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:33.830250+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:36.556507+00:00", "trade", 9.7046, 3.0]
["2026-09-22T17:16:37.830973+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:16:41.455098+00:00", "trade", 9.7082, 100.0]
["2026-09-22T17:16:46.795008+00:00", "trade", 9.705, 46.0]
["2026-09-22T17:16:46.795493+00:00", "trade", 9.705, 17.0]
["2026-09-22T17:17:02.480497+00:00", "trade", 9.705, 7.0]
["2026-09-22T17:17:05.323367+00:00", "trade", 9.7113, 3.0]
["2026-09-22T17:17:05.473512+00:00", "trade", 9.7061, 3.0]
["2026-09-22T17:17:08.395981+00:00", "trade", 9.705, 6.0]
["2026-09-22T17:17:08.928664+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:08.935444+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:08.941031+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:08.941502+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:08.941551+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:08.941958+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:08.943319+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.086856+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.087266+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.087818+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.088218+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.090479+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.993717+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.993744+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.994426+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:09.994897+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:10.014838+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:11.158676+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:11.159182+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:11.161865+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:11.695242+00:00", "trade", 9.7081, 100.0]
["2026-09-22T17:17:29.497113+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:29.519169+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:17:30.947601+00:00", "trade", 9.705, 400.0]
["2026-09-22T17:17:31.480079+00:00", "trade", 9.71, 70.0]
["2026-09-22T17:17:31.480377+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:17:31.480399+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:17:31.480476+00:00", "trade", 9.71, 88.0]
["2026-09-22T17:17:31.480637+00:00", "trade", 9.71, 8.0]
["2026-09-22T17:17:31.480814+00:00", "trade", 9.71, 4.0]
["2026-09-22T17:17:31.480838+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.480947+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481182+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481208+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481289+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481338+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481356+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481368+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481733+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.481791+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.482476+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.485017+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:31.486025+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.369382+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.369389+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.369855+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.370308+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.370489+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.370996+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.371226+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.371446+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:33.371496+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:36.950196+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:37.233729+00:00", "trade", 9.7061, 10.0]
["2026-09-22T17:17:41.489579+00:00", "trade", 9.715, 4.0]
["2026-09-22T17:17:41.879950+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:42.316804+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.022543+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:17:52.022641+00:00", "trade", 9.72, 22.0]
["2026-09-22T17:17:52.022739+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.023038+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:17:52.023043+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.023049+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.023072+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.023374+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.023393+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.023408+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.023455+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.024036+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.024055+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.024113+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.027683+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:17:52.033496+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:17:52.033534+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:17:52.033558+00:00", "trade", 9.72, 99.0]
["2026-09-22T17:17:52.033561+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.033575+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.034283+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.034303+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.034518+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.034729+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:52.034877+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:56.857226+00:00", "trade", 9.7134, 1.0]
["2026-09-22T17:17:57.213957+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:17:57.214345+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:57.214834+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:57.215184+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:57.215358+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:57.215525+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:57.216745+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:57.268879+00:00", "trade", 9.7098, 3.0]
["2026-09-22T17:17:57.320896+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:58.548513+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:17:58.549188+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:58.549221+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:58.549234+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:58.549682+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:17:58.549698+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:02.389966+00:00", "trade", 9.715, 6.0]
["2026-09-22T17:18:16.132192+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:18:16.132898+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:16.132907+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:16.132931+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:16.235015+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:17.074160+00:00", "trade", 9.7133, 80.0]
["2026-09-22T17:18:18.734296+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:23.896279+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:24.477897+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:24.478352+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:25.139889+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:18:25.575967+00:00", "trade", 9.7079, 1.0]
["2026-09-22T17:18:26.700239+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:27.583378+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:18:27.586112+00:00", "trade", 9.72, 25.0]
["2026-09-22T17:18:30.949266+00:00", "trade", 9.7106, 3.0]
["2026-09-22T17:18:31.054659+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:18:37.337320+00:00", "trade", 9.7127, 19.0]
["2026-09-22T17:18:37.339402+00:00", "trade", 9.7127, 12.0]
["2026-09-22T17:18:37.340187+00:00", "trade", 9.7127, 10.0]
["2026-09-22T17:18:48.392435+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:18:51.266299+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:18:56.158521+00:00", "trade", 9.7102, 1.0]
["2026-09-22T17:18:56.266596+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:19:02.300735+00:00", "trade", 9.715, 6.0]
["2026-09-22T17:19:08.124985+00:00", "trade", 9.715, 5.0]
["2026-09-22T17:19:08.125864+00:00", "trade", 9.715, 9.0]
["2026-09-22T17:19:11.023487+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:19:11.027958+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:19:11.032508+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:19:11.036609+00:00", "trade", 9.715, 3.0]
["2026-09-22T17:19:11.997895+00:00", "trade", 9.7113, 12.0]
["2026-09-22T17:19:16.010250+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:19:19.438076+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:19.438583+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:19.906083+00:00", "trade", 9.715, 8.0]
["2026-09-22T17:19:21.658601+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:23.029077+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:24.244660+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:26.455323+00:00", "trade", 9.7151, 1.0]
["2026-09-22T17:19:26.785230+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:26.786684+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:26.787241+00:00", "trade", 9.715, 3.0]
["2026-09-22T17:19:26.788132+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:19:27.050711+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:19:27.127720+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:19:28.185771+00:00", "trade", 9.715, 175.0]
["2026-09-22T17:19:28.202599+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:19:28.202608+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:19:28.202613+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:19:28.202613+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.202614+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.202697+00:00", "trade", 9.71, 10.0]
["2026-09-22T17:19:28.203004+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.203062+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.203168+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.203187+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.215640+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.261804+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.316312+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.316759+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:28.734453+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:30.952358+00:00", "trade", 9.7138, 9.0]
["2026-09-22T17:19:31.953478+00:00", "trade", 9.715, 9.0]
["2026-09-22T17:19:37.928885+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:19:37.936873+00:00", "trade", 9.7109, 17.0]
["2026-09-22T17:19:37.937288+00:00", "trade", 9.715, 57.0]
["2026-09-22T17:19:37.943123+00:00", "trade", 9.715, 48.0]
["2026-09-22T17:19:37.946066+00:00", "trade", 9.715, 313.0]
["2026-09-22T17:19:37.952513+00:00", "trade", 9.715, 205.0]
["2026-09-22T17:19:37.956181+00:00", "trade", 9.715, 30.0]
["2026-09-22T17:19:37.957452+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:37.957905+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:37.962460+00:00", "trade", 9.715, 204.0]
["2026-09-22T17:19:38.254606+00:00", "trade", 9.7147, 1.0]
["2026-09-22T17:19:40.971446+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:42.953403+00:00", "trade", 9.715, 8.0]
["2026-09-22T17:19:43.158994+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:48.916065+00:00", "trade", 9.7138, 10.0]
["2026-09-22T17:19:48.918182+00:00", "trade", 9.7138, 2.0]
["2026-09-22T17:19:49.776586+00:00", "trade", 9.7147, 3.0]
["2026-09-22T17:19:55.549163+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:19:55.550627+00:00", "trade", 9.715, 8.0]
["2026-09-22T17:19:59.517142+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:19:59.630612+00:00", "trade", 9.7159, 5600.0]
["2026-09-22T17:19:59.652939+00:00", "trade", 9.715, 300.0]
["2026-09-22T17:19:59.654892+00:00", "trade", 9.715, 300.0]
["2026-09-22T17:19:59.654929+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:19:59.654957+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:59.654963+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:59.654976+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:59.654983+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:59.654996+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:59.655002+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:59.655223+00:00", "trade", 9.72, 90.0]
["2026-09-22T17:19:59.655355+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:19:59.655391+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:19:59.655412+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:19:59.655490+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:19:59.655490+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655656+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655673+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655736+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655795+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655803+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655843+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655893+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.655915+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.656070+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.656094+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.656336+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.656654+00:00", "trade", 9.72, 300.0]
["2026-09-22T17:19:59.656795+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.657706+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.659684+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.660137+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.662580+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:19:59.662582+00:00", "trade", 9.73, 5.0]
["2026-09-22T17:19:59.662584+00:00", "trade", 9.73, 5.0]
["2026-09-22T17:19:59.662622+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.662629+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.662642+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.662656+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:19:59.662671+00:00", "trade", 9.73, 3.0]
["2026-09-22T17:19:59.662676+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:19:59.662679+00:00", "trade", 9.73, 3.0]
["2026-09-22T17:19:59.662680+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:19:59.662686+00:00", "trade", 9.73, 10.0]
["2026-09-22T17:19:59.662767+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:19:59.662779+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.662794+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663096+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663112+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663147+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663159+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663224+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663262+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663324+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663343+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663378+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663399+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663532+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663616+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663659+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663696+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663819+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.663872+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.664335+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.664369+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.664431+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.664829+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.664876+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.664932+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.664949+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.665385+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.665832+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.673195+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:19:59.682122+00:00", "trade", 9.73, 3.0]
["2026-09-22T17:19:59.884454+00:00", "trade", 9.735, 101.0]
["2026-09-22T17:20:02.209697+00:00", "trade", 9.735, 6.0]
["2026-09-22T17:20:04.455010+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:04.455728+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:04.456150+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.307706+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:20:06.482231+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:20:06.482233+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:20:06.482234+00:00", "trade", 9.74, 30.0]
["2026-09-22T17:20:06.482235+00:00", "trade", 9.74, 25.0]
["2026-09-22T17:20:06.482263+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:20:06.482265+00:00", "trade", 9.74, 37.0]
["2026-09-22T17:20:06.482266+00:00", "trade", 9.74, 38.0]
["2026-09-22T17:20:06.482279+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482286+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482292+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482299+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482313+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482347+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482440+00:00", "trade", 9.74, 37.0]
["2026-09-22T17:20:06.482441+00:00", "trade", 9.74, 9.0]
["2026-09-22T17:20:06.482442+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:20:06.482461+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482476+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482482+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482502+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482509+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:20:06.482524+00:00", "trade", 9.74, 113.0]
["2026-09-22T17:20:06.482526+00:00", "trade", 9.74, 152.0]
["2026-09-22T17:20:06.482528+00:00", "trade", 9.74, 37.0]
["2026-09-22T17:20:06.482531+00:00", "trade", 9.74, 9.0]
["2026-09-22T17:20:06.482569+00:00", "trade", 9.74, 9.0]
["2026-09-22T17:20:06.482634+00:00", "trade", 9.74, 10.0]
["2026-09-22T17:20:06.482634+00:00", "trade", 9.74, 25.0]
["2026-09-22T17:20:06.482634+00:00", "trade", 9.74, 20.0]
["2026-09-22T17:20:06.482661+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.482690+00:00", "trade", 9.74, 164.0]
["2026-09-22T17:20:06.482699+00:00", "trade", 9.74, 160.0]
["2026-09-22T17:20:06.482713+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:20:06.482764+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.482817+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.482852+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.482866+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.482904+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.482946+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.482967+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.483005+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:20:06.483021+00:00", "trade", 9.74, 28.0]
["2026-09-22T17:20:06.483022+00:00", "trade", 9.74, 8.0]
["2026-09-22T17:20:06.483030+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483058+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483065+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483078+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483084+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483120+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483193+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483367+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483528+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483646+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483657+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483824+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.483969+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484004+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484025+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:20:06.484026+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:20:06.484027+00:00", "trade", 9.75, 38.0]
["2026-09-22T17:20:06.484029+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.484052+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484065+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484071+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484078+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484085+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484091+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484097+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484110+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:06.484117+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:06.484124+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:06.484138+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:06.484157+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:06.484164+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:06.484296+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:06.484343+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:06.484355+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.484360+00:00", "trade", 9.75, 4.0]
["2026-09-22T17:20:06.484413+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484473+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484480+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484486+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484514+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484720+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484747+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484787+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484797+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.484932+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.485097+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.486395+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.486449+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.490008+00:00", "trade", 9.735, 200.0]
["2026-09-22T17:20:06.490720+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.491002+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.491073+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.491088+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.491437+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.491452+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.497188+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.497213+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.502322+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.513256+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.515689+00:00", "trade", 9.75, 20.0]
["2026-09-22T17:20:06.515690+00:00", "trade", 9.75, 80.0]
["2026-09-22T17:20:06.517664+00:00", "trade", 9.75, 95.0]
["2026-09-22T17:20:06.517766+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:20:06.517766+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.520466+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.522586+00:00", "trade", 9.75, 75.0]
["2026-09-22T17:20:06.522650+00:00", "trade", 9.75, 25.0]
["2026-09-22T17:20:06.525329+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.527328+00:00", "trade", 9.75, 75.0]
["2026-09-22T17:20:06.527394+00:00", "trade", 9.75, 25.0]
["2026-09-22T17:20:06.527419+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.530410+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.530849+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.532538+00:00", "trade", 9.75, 75.0]
["2026-09-22T17:20:06.532602+00:00", "trade", 9.75, 25.0]
["2026-09-22T17:20:06.532627+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.533301+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.533307+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.535293+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.535350+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.537492+00:00", "trade", 9.75, 75.0]
["2026-09-22T17:20:06.537558+00:00", "trade", 9.75, 20.0]
["2026-09-22T17:20:06.537559+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:20:06.537565+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.538226+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.538251+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.538670+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.539068+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.540512+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.542978+00:00", "trade", 9.75, 75.0]
["2026-09-22T17:20:06.543046+00:00", "trade", 9.75, 25.0]
["2026-09-22T17:20:06.543739+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.543853+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.545751+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:06.547765+00:00", "trade", 9.75, 70.0]
["2026-09-22T17:20:06.790673+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.791126+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:06.915645+00:00", "trade", 9.7184, 100.0]
["2026-09-22T17:20:07.029650+00:00", "trade", 9.7225, 100.0]
["2026-09-22T17:20:10.684990+00:00", "trade", 9.7226, 2.0]
["2026-09-22T17:20:11.313834+00:00", "trade", 9.755, 1.0]
["2026-09-22T17:20:11.371832+00:00", "trade", 9.755, 1.0]
["2026-09-22T17:20:11.373044+00:00", "trade", 9.755, 1.0]
["2026-09-22T17:20:11.765637+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:20:11.766327+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:11.766334+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:11.766347+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:11.766806+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:12.195176+00:00", "trade", 9.7244, 8.0]
["2026-09-22T17:20:12.773556+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:16.474123+00:00", "trade", 9.755, 1.0]
["2026-09-22T17:20:16.474906+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:17.529346+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:18.137358+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:18.137815+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:18.585896+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:23.138332+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:23.690216+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:23.690375+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:23.690398+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:23.690555+00:00", "trade", 9.76, 5.0]
["2026-09-22T17:20:23.690557+00:00", "trade", 9.76, 25.0]
["2026-09-22T17:20:23.690558+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:20:23.690596+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:23.690634+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:23.690838+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:23.690838+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:20:23.690839+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:20:23.690858+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.690865+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.690886+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.690899+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691238+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691415+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691582+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691649+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691675+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691686+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691696+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.691703+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.692031+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.692117+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.692161+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.692197+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.697460+00:00", "trade", 9.755, 200.0]
["2026-09-22T17:20:23.701522+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.701547+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.702066+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:23.705418+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:24.044865+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:24.045279+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:24.054419+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:25.891483+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:26.314104+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:20:26.518961+00:00", "trade", 9.765, 12.0]
["2026-09-22T17:20:29.386684+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:29.912834+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:31.008395+00:00", "trade", 9.765, 12.0]
["2026-09-22T17:20:31.519255+00:00", "trade", 9.765, 8.0]
["2026-09-22T17:20:34.009548+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:34.010009+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:34.854980+00:00", "trade", 9.7256, 3.0]
["2026-09-22T17:20:36.390232+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.391482+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.400141+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.519416+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.519455+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.519468+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.519476+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.519482+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.519489+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.519718+00:00", "trade", 9.76, 8.0]
["2026-09-22T17:20:36.519807+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:20:36.519809+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.519818+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.519832+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520013+00:00", "trade", 9.76, 3.0]
["2026-09-22T17:20:36.520014+00:00", "trade", 9.76, 12.0]
["2026-09-22T17:20:36.520043+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520155+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520227+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520234+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520234+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520272+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520288+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520488+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520599+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.520771+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.521186+00:00", "trade", 9.76, 8.0]
["2026-09-22T17:20:36.521187+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.521656+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.522990+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:20:36.523252+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523389+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.523419+00:00", "trade", 9.75, 40.0]
["2026-09-22T17:20:36.523424+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.523425+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523426+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.523430+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523433+00:00", "trade", 9.75, 60.0]
["2026-09-22T17:20:36.523436+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523443+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523449+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523472+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523473+00:00", "trade", 9.75, 7.0]
["2026-09-22T17:20:36.523484+00:00", "trade", 9.75, 40.0]
["2026-09-22T17:20:36.523488+00:00", "trade", 9.75, 17.0]
["2026-09-22T17:20:36.523492+00:00", "trade", 9.75, 17.0]
["2026-09-22T17:20:36.523497+00:00", "trade", 9.75, 20.0]
["2026-09-22T17:20:36.523501+00:00", "trade", 9.75, 20.0]
["2026-09-22T17:20:36.523509+00:00", "trade", 9.75, 56.0]
["2026-09-22T17:20:36.523534+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523580+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.523580+00:00", "trade", 9.75, 40.0]
["2026-09-22T17:20:36.523580+00:00", "trade", 9.75, 40.0]
["2026-09-22T17:20:36.523607+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523777+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:20:36.523780+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.523794+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.523800+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.523803+00:00", "trade", 9.75, 53.0]
["2026-09-22T17:20:36.523803+00:00", "trade", 9.75, 60.0]
["2026-09-22T17:20:36.523803+00:00", "trade", 9.75, 4.0]
["2026-09-22T17:20:36.523804+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.523806+00:00", "trade", 9.75, 4.0]
["2026-09-22T17:20:36.523847+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.523854+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.523860+00:00", "trade", 9.75, 120.0]
["2026-09-22T17:20:36.523860+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.523867+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.523957+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.523988+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524007+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524037+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524044+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524047+00:00", "trade", 9.75, 36.0]
["2026-09-22T17:20:36.524049+00:00", "trade", 9.75, 44.0]
["2026-09-22T17:20:36.524050+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:20:36.524051+00:00", "trade", 9.75, 280.0]
["2026-09-22T17:20:36.524056+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524057+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524064+00:00", "trade", 9.75, 43.0]
["2026-09-22T17:20:36.524071+00:00", "trade", 9.76, 93.0]
["2026-09-22T17:20:36.524072+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:20:36.524076+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:20:36.524076+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524076+00:00", "trade", 9.76, 21.0]
["2026-09-22T17:20:36.524078+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:20:36.524079+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:20:36.524079+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524083+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524083+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524084+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524086+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524092+00:00", "trade", 9.75, 44.0]
["2026-09-22T17:20:36.524093+00:00", "trade", 9.75, 43.0]
["2026-09-22T17:20:36.524093+00:00", "trade", 9.75, 17.0]
["2026-09-22T17:20:36.524096+00:00", "trade", 9.75, 41.0]
["2026-09-22T17:20:36.524098+00:00", "trade", 9.75, 14.0]
["2026-09-22T17:20:36.524102+00:00", "trade", 9.76, 93.0]
["2026-09-22T17:20:36.524105+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524109+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524113+00:00", "trade", 9.76, 96.0]
["2026-09-22T17:20:36.524122+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524129+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524189+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524196+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524203+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524209+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:20:36.524215+00:00", "trade", 9.75, 42.0]
["2026-09-22T17:20:36.524215+00:00", "trade", 9.75, 15.0]
["2026-09-22T17:20:36.524216+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524222+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524238+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524252+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524254+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524267+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524283+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524296+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524301+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524310+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524314+00:00", "trade", 9.75, 18.0]
["2026-09-22T17:20:36.524317+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524332+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524346+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524359+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:20:36.524379+00:00", "trade", 9.75, 3.0]
["2026-09-22T17:20:36.524392+00:00", "quote", 9.76, 9.75]
["2026-09-22T17:20:36.524415+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.524427+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.524429+00:00", "quote", 9.76, 9.75]
["2026-09-22T17:20:36.524430+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.524430+00:00", "trade", 9.75, 59.0]
["2026-09-22T17:20:36.524433+00:00", "trade", 9.75, 8.0]
["2026-09-22T17:20:36.524436+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.524437+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524450+00:00", "trade", 9.75, 80.0]
["2026-09-22T17:20:36.524484+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524491+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524498+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524504+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524509+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524512+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524522+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524533+00:00", "trade", 9.75, 17.0]
["2026-09-22T17:20:36.524536+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:20:36.524538+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524538+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524540+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524540+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524541+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524587+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524621+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524695+00:00", "trade", 9.76, 111.0]
["2026-09-22T17:20:36.524761+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:20:36.524772+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524778+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524778+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524781+00:00", "trade", 9.76, 132.0]
["2026-09-22T17:20:36.524806+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.524807+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.524822+00:00", "trade", 9.76, 60.0]
["2026-09-22T17:20:36.524921+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.524983+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.525009+00:00", "trade", 9.77, 17.0]
["2026-09-22T17:20:36.525043+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.525050+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.525058+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:20:36.525083+00:00", "trade", 9.76, 80.0]
["2026-09-22T17:20:36.525198+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:20:36.525207+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525238+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525245+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525270+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525280+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525287+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525294+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525316+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:20:36.525318+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:20:36.525409+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:20:36.525451+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525455+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:20:36.525695+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525719+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:20:36.525765+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:20:36.525802+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:20:36.525830+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.525879+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.526201+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.526208+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.526230+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.526293+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.526328+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.526428+00:00", "trade", 9.75, 339.0]
["2026-09-22T17:20:36.526731+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.526751+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527365+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527408+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:20:36.527408+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527408+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527409+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:20:36.527415+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527435+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527441+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527447+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527461+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527467+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527474+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527480+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527487+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527494+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:20:36.527495+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:20:36.527501+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.527507+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.527527+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.527573+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.527719+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:20:36.527730+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:20:36.527764+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.527920+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528152+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528227+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528228+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:20:36.528229+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:20:36.528230+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:20:36.528234+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528240+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528247+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528254+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528261+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528266+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528267+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528273+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528281+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528302+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528468+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528492+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:20:36.528620+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:20:36.528622+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.528634+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.528646+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.528684+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.528706+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:20:36.528996+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529114+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529152+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529192+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:20:36.529252+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529259+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529385+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529453+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529532+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529540+00:00", "trade", 9.75, 11.0]
["2026-09-22T17:20:36.529585+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:20:36.529585+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529586+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:20:36.529588+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:20:36.529591+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:20:36.529603+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529611+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529618+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529624+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529630+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529650+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529656+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529662+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529675+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529705+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529830+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529851+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529898+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.529996+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.530111+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.530292+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.530693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.531417+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.531549+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.532245+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:20:36.533621+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.534523+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:20:36.535129+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.535292+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.538070+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:20:36.538126+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.540305+00:00", "trade", 9.75, 407.0]
["2026-09-22T17:20:36.544337+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.544361+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.545009+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.545063+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.552688+00:00", "trade", 9.75, 80.0]
["2026-09-22T17:20:36.584664+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:20:36.620233+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.620681+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:36.625956+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:37.542396+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:37.542849+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:38.354657+00:00", "trade", 9.7327, 36.0]
["2026-09-22T17:20:38.356409+00:00", "trade", 9.7327, 9.0]
["2026-09-22T17:20:38.357666+00:00", "trade", 9.7327, 1.0]
["2026-09-22T17:20:38.388210+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:42.329565+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:44.585575+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:20:44.585605+00:00", "trade", 9.795, 67.0]
["2026-09-22T17:20:55.726135+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:55.726159+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:55.726668+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:55.726723+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:55.727301+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:55.727649+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:20:55.734108+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:02.120507+00:00", "trade", 9.795, 6.0]
["2026-09-22T17:21:02.303936+00:00", "trade", 9.7409, 3.0]
["2026-09-22T17:21:05.175123+00:00", "trade", 9.7568, 8.0]
["2026-09-22T17:21:05.177965+00:00", "trade", 9.7568, 4.0]
["2026-09-22T17:21:07.882930+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:21:07.883417+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:07.883448+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:07.883890+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:07.883954+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:07.884401+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:07.884815+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:07.886076+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:08.124859+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:10.765202+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:16.975665+00:00", "trade", 9.7332, 100.0]
["2026-09-22T17:21:19.338073+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:21.556581+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:22.634369+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:22.634402+00:00", "trade", 9.79, 42.0]
["2026-09-22T17:21:22.634403+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:21:22.634405+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:21:22.634449+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:22.634458+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:21:22.634463+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:22.634469+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:22.634477+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:21:22.634484+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:21:22.634504+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:21:22.634644+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.634924+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.635122+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.635208+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.635278+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.635306+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.635369+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.640768+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.657438+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.657910+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.658077+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.658371+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.658523+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:22.674014+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:24.593233+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:24.594173+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:24.603398+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:28.054079+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:30.955514+00:00", "trade", 9.7418, 8.0]
["2026-09-22T17:21:31.392940+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:33.384508+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:21:33.384794+00:00", "trade", 9.785, 5.0]
["2026-09-22T17:21:33.385824+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:21:33.385825+00:00", "trade", 9.78, 40.0]
["2026-09-22T17:21:33.385827+00:00", "trade", 9.78, 30.0]
["2026-09-22T17:21:33.385828+00:00", "trade", 9.78, 90.0]
["2026-09-22T17:21:33.385872+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:33.385878+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:33.385885+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:33.386093+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:33.386129+00:00", "trade", 9.78, 167.0]
["2026-09-22T17:21:33.386133+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:33.386142+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:21:33.386156+00:00", "trade", 9.78, 53.0]
["2026-09-22T17:21:33.386216+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:21:33.386216+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:21:33.386241+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:21:33.386243+00:00", "trade", 9.78, 12.0]
["2026-09-22T17:21:33.386243+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:21:33.386246+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.386251+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:21:33.386254+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.386274+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.386511+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.386691+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.386942+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.387117+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.387140+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.387173+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.387342+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.387454+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.387788+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.388053+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.390628+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.391123+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.391148+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.391580+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.397221+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.397717+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.397746+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.397916+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.398133+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.398145+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.398166+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.398357+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.404645+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:21:33.404685+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.404715+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405083+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405090+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:21:33.405091+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:33.405092+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:21:33.405097+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:21:33.405103+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405110+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405117+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405123+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405129+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405136+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405142+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405149+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405155+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405161+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405670+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405697+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.405819+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.406059+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.406246+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.406301+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.428725+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:33.429168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:40.273357+00:00", "trade", 9.7815, 2.0]
["2026-09-22T17:21:53.706701+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.786728+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.805276+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.805643+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.805921+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.806548+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:21:53.806596+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.806620+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.806642+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:21:53.806934+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:21:53.806941+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:21:53.807031+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:21:53.807031+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807064+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807077+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807096+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807234+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807472+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807518+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807546+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807558+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807586+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807963+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.807992+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.808022+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.808032+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.813453+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:21:53.814223+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.899932+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.900161+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:53.900617+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:54.925703+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:54.926152+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:55.526582+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:21:57.854973+00:00", "trade", 9.7357, 60.0]
["2026-09-22T17:22:00.615020+00:00", "trade", 9.7359, 10.0]
["2026-09-22T17:22:00.618617+00:00", "trade", 9.7359, 63.0]
["2026-09-22T17:22:00.620192+00:00", "trade", 9.7359, 18.0]
["2026-09-22T17:22:01.978863+00:00", "trade", 9.7425, 1.0]
["2026-09-22T17:22:01.990868+00:00", "trade", 9.785, 6.0]
["2026-09-22T17:22:11.371676+00:00", "trade", 9.785, 7.0]
["2026-09-22T17:22:11.880290+00:00", "trade", 9.785, 44.0]
["2026-09-22T17:22:11.883010+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:22:11.897302+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:22:12.178929+00:00", "trade", 9.7364, 53.0]
["2026-09-22T17:22:12.182185+00:00", "trade", 9.7364, 8.0]
["2026-09-22T17:22:12.183308+00:00", "trade", 9.7364, 6.0]
["2026-09-22T17:22:17.656943+00:00", "trade", 9.7731, 12.0]
["2026-09-22T17:22:20.197366+00:00", "trade", 9.7624, 3.0]
["2026-09-22T17:22:21.632647+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.634817+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:21.635160+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.635209+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.635695+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.635696+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:22:21.635702+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.635842+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.636195+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.636223+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.636329+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.636432+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.636464+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.636779+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.636971+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.637400+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:21.742521+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:22.300731+00:00", "trade", 9.785, 10.0]
["2026-09-22T17:22:23.825865+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.444906+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.445122+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:22:25.445126+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:22:25.445133+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:22:25.445149+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:22:25.445151+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:25.445157+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:22:25.445197+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.445203+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.445209+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.445505+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.445846+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.445878+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.446327+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.446407+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.446460+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.446471+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.446796+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.447309+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:25.489939+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:22:25.490932+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:22:26.203984+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:22:26.203991+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:22:26.203998+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:22:26.204014+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:22:26.204016+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:26.204022+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:22:26.204044+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.204051+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.204064+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.204442+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:22:26.204468+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.204956+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.205113+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.205884+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.206339+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:26.211381+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:26.493537+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:28.100832+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.701021+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:30.701050+00:00", "trade", 9.79, 42.0]
["2026-09-22T17:22:30.701052+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:30.701053+00:00", "trade", 9.79, 33.0]
["2026-09-22T17:22:30.701062+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.701072+00:00", "trade", 9.79, 67.0]
["2026-09-22T17:22:30.701073+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:22:30.701075+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:30.701083+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.701090+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.701097+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.701158+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:30.701188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.701193+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:30.701394+00:00", "trade", 9.79, 163.0]
["2026-09-22T17:22:30.701680+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.701703+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:22:30.701740+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.702300+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.702815+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.702851+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.703195+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.703270+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.714086+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:30.903038+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:31.703187+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:31.708381+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:22:31.710948+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:22:31.713493+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:22:32.439885+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:32.583089+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:32.584251+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:34.535152+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:37.870502+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:37.870999+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:37.871043+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:37.871452+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:37.871483+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:37.871506+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:37.871529+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:41.585839+00:00", "trade", 9.7818, 3.0]
["2026-09-22T17:22:50.770349+00:00", "trade", 9.785, 26.0]
["2026-09-22T17:22:51.961468+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:22:51.961495+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:51.962137+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:51.962172+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:51.962193+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:51.962627+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:54.066472+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:22:59.726550+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:00.897018+00:00", "trade", 9.7843, 10.0]
["2026-09-22T17:23:00.900409+00:00", "trade", 9.7843, 7.0]
["2026-09-22T17:23:01.900129+00:00", "trade", 9.785, 6.0]
["2026-09-22T17:23:03.499657+00:00", "trade", 9.7395, 100.0]
["2026-09-22T17:23:07.745296+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:07.745854+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:11.879763+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:23:11.895506+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:23:11.928488+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:23:12.871338+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:12.951099+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:15.935694+00:00", "trade", 9.7415, 1.0]
["2026-09-22T17:23:22.023378+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:22.639871+00:00", "trade", 9.7816, 9.0]
["2026-09-22T17:23:24.955465+00:00", "trade", 9.7886, 9.0]
["2026-09-22T17:23:24.958313+00:00", "trade", 9.7886, 2.0]
["2026-09-22T17:23:29.303089+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:31.055618+00:00", "trade", 9.7418, 100.0]
["2026-09-22T17:23:32.805530+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:32.805982+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:37.089838+00:00", "trade", 9.79, 23.0]
["2026-09-22T17:23:37.090241+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:23:41.224619+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:46.442295+00:00", "trade", 9.7823, 3.0]
["2026-09-22T17:23:46.495904+00:00", "trade", 9.7424, 100.0]
["2026-09-22T17:23:46.827486+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:49.774861+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:51.754749+00:00", "trade", 9.7463, 80.0]
["2026-09-22T17:23:55.078338+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:56.034549+00:00", "trade", 9.7425, 1.0]
["2026-09-22T17:23:56.035750+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:56.035777+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818645+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:23:57.818646+00:00", "trade", 9.78, 160.0]
["2026-09-22T17:23:57.818665+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818672+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818678+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818699+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818706+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818712+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818732+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818738+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818744+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:23:57.818801+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:23:57.818805+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:23:57.818806+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:23:57.818806+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:23:57.818809+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:23:57.818814+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:23:57.818816+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:23:57.818817+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:23:57.818850+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:23:57.818853+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:23:57.818878+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.818885+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.818893+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.818899+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.818906+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.818912+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.818919+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.818930+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.819112+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.819122+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.819216+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:23:57.819595+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.819630+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.820163+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.823705+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.823857+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.922080+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:23:57.947160+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:00.497863+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:00.503127+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:00.715224+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:00.715269+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:01.810192+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:24:02.017125+00:00", "trade", 9.7816, 14.0]
["2026-09-22T17:24:02.019547+00:00", "trade", 9.7816, 3.0]
["2026-09-22T17:24:02.021214+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:24.275725+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:24.276450+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:24.276504+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:24.276900+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:26.038060+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:26.038514+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:30.009987+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:31.567964+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:24:31.567968+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:33.496506+00:00", "trade", 9.7439, 1.0]
["2026-09-22T17:24:34.327699+00:00", "trade", 9.775, 488.0]
["2026-09-22T17:24:35.415582+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:24:35.418659+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:24:35.421743+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:24:41.591560+00:00", "trade", 9.7785, 8.0]
["2026-09-22T17:24:45.841708+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:51.615345+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:24:51.880311+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:24:51.880496+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:24:51.880912+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:24:57.792158+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:25:01.717711+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:25:02.922432+00:00", "trade", 9.7781, 3.0]
["2026-09-22T17:25:06.575974+00:00", "trade", 9.7455, 13.0]
["2026-09-22T17:25:06.976117+00:00", "trade", 9.7455, 38.0]
["2026-09-22T17:25:06.977917+00:00", "trade", 9.7455, 16.0]
["2026-09-22T17:25:06.978894+00:00", "trade", 9.7455, 15.0]
["2026-09-22T17:25:08.576680+00:00", "trade", 9.7726, 16.0]
["2026-09-22T17:25:08.578597+00:00", "trade", 9.7726, 3.0]
["2026-09-22T17:25:10.469607+00:00", "trade", 9.7671, 80.0]
["2026-09-22T17:25:11.893342+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:25:19.085185+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:19.085212+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:19.517079+00:00", "trade", 9.776, 2.0]
["2026-09-22T17:25:24.964228+00:00", "trade", 9.7759, 3.0]
["2026-09-22T17:25:25.437274+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:25.979559+00:00", "trade", 9.7759, 20.0]
["2026-09-22T17:25:26.560406+00:00", "trade", 9.7465, 100.0]
["2026-09-22T17:25:30.124069+00:00", "trade", 9.775, 13.0]
["2026-09-22T17:25:34.850608+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:34.850634+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:41.871157+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:25:42.849161+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:50.694039+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:50.694496+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:25:52.651339+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:00.936605+00:00", "trade", 9.7652, 8.0]
["2026-09-22T17:26:01.647775+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:26:02.255366+00:00", "trade", 9.7814, 1.0]
["2026-09-22T17:26:15.455585+00:00", "trade", 9.7741, 13.0]
["2026-09-22T17:26:15.458579+00:00", "trade", 9.7741, 7.0]
["2026-09-22T17:26:15.459464+00:00", "trade", 9.7741, 5.0]
["2026-09-22T17:26:15.460479+00:00", "trade", 9.7741, 2.0]
["2026-09-22T17:26:15.480761+00:00", "trade", 9.7729, 3.0]
["2026-09-22T17:26:18.320152+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:18.320163+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:26:18.320165+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:26:18.320169+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:26:18.320176+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:26:18.320178+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:18.320426+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:18.320681+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:18.320693+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:18.321064+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:18.332862+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:18.520023+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:26.880531+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:26:26.895877+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:26:29.297064+00:00", "trade", 9.7728, 10.0]
["2026-09-22T17:26:29.299443+00:00", "trade", 9.7728, 1.0]
["2026-09-22T17:26:29.858946+00:00", "trade", 9.7714, 23.0]
["2026-09-22T17:26:30.204208+00:00", "trade", 9.775, 700.0]
["2026-09-22T17:26:30.255555+00:00", "trade", 9.7747, 1.0]
["2026-09-22T17:26:30.387529+00:00", "trade", 9.7714, 1.0]
["2026-09-22T17:26:41.906603+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:26:41.976925+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:26:46.654829+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:48.579786+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:49.334967+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:49.335445+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:49.335886+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:26:51.635523+00:00", "trade", 9.7477, 100.0]
["2026-09-22T17:27:01.559419+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:27:01.564054+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:01.564229+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:01.719603+00:00", "trade", 9.7728, 10.0]
["2026-09-22T17:27:05.675568+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:05.779528+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:27:06.924171+00:00", "trade", 9.78, 9.0]
["2026-09-22T17:27:06.924175+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:19.295576+00:00", "trade", 9.7749, 15.0]
["2026-09-22T17:27:19.297671+00:00", "trade", 9.7749, 9.0]
["2026-09-22T17:27:19.298843+00:00", "trade", 9.7749, 2.0]
["2026-09-22T17:27:23.470317+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:23.470342+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:23.471049+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:23.471103+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:24.965185+00:00", "trade", 9.7748, 3.0]
["2026-09-22T17:27:36.148532+00:00", "trade", 9.7751, 11.0]
["2026-09-22T17:27:38.078964+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:38.079420+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.236833+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:27:39.236834+00:00", "trade", 9.78, 19.0]
["2026-09-22T17:27:39.236909+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:27:39.236909+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:27:39.236910+00:00", "trade", 9.78, 65.0]
["2026-09-22T17:27:39.236913+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.236920+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.237458+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.237528+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:39.237626+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.237648+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.237663+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.237719+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.237992+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.244588+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:27:39.609968+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:39.610006+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:40.497980+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:27:40.571686+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:27:41.723847+00:00", "trade", 9.7761, 100.0]
["2026-09-22T17:27:41.874650+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:41.875019+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:42.096824+00:00", "trade", 9.7765, 1.0]
["2026-09-22T17:27:43.154086+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:43.955270+00:00", "trade", 9.7755, 3.0]
["2026-09-22T17:27:47.080110+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:49.933273+00:00", "trade", 9.7701, 1.0]
["2026-09-22T17:27:50.261191+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:50.261719+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:50.262182+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:52.908992+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:27:55.009759+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:55.010093+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:27:56.407119+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:56.407626+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:56.408677+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:56.409469+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:56.410239+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:56.411008+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:56.411774+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:27:56.464506+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:01.487791+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:28:02.068962+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.081676+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082141+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082203+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:28:02.082208+00:00", "trade", 9.77, 7.0]
["2026-09-22T17:28:02.082210+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:28:02.082215+00:00", "trade", 9.77, 6.0]
["2026-09-22T17:28:02.082228+00:00", "trade", 9.77, 9.0]
["2026-09-22T17:28:02.082228+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082391+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082470+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:28:02.082471+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:28:02.082473+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:28:02.082474+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:28:02.082484+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082509+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082523+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082539+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082556+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082563+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082568+00:00", "trade", 9.77, 28.0]
["2026-09-22T17:28:02.082640+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:02.082663+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:02.082675+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:02.082690+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:02.082704+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:02.082711+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:02.082711+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.082746+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:28:02.082746+00:00", "trade", 9.77, 40.0]
["2026-09-22T17:28:02.082746+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.082765+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.082796+00:00", "trade", 9.77, 72.0]
["2026-09-22T17:28:02.082845+00:00", "trade", 9.77, 7.0]
["2026-09-22T17:28:02.082850+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.082861+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.082882+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.082884+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.082911+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:28:02.083018+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.083323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.083343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.083445+00:00", "trade", 9.77, 39.0]
["2026-09-22T17:28:02.083445+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:28:02.083552+00:00", "trade", 9.77, 40.0]
["2026-09-22T17:28:02.083568+00:00", "trade", 9.77, 36.0]
["2026-09-22T17:28:02.083660+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.083683+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:28:02.083805+00:00", "trade", 9.77, 39.0]
["2026-09-22T17:28:02.083829+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.083838+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.083969+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.083976+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.084012+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.084233+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.084591+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.085709+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.090246+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:28:02.138014+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.138532+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.138551+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.138584+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.144392+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:02.144934+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:28:04.103937+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:05.110600+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:06.039325+00:00", "trade", 9.7506, 100.0]
["2026-09-22T17:28:07.013550+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:12.878677+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:12.879107+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:12.879201+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:12.879248+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:28:12.879249+00:00", "trade", 9.77, 64.0]
["2026-09-22T17:28:12.879281+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:28:12.879358+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.879425+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.879553+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.879584+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:12.879692+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.879912+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.879947+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880027+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880041+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880048+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880066+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880075+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880182+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880500+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.880624+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.902144+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.903102+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:12.924983+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:13.084365+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:13.084376+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:13.104886+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:13.104925+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:28:13.105028+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:13.105028+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105035+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105232+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105374+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105417+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105435+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105486+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105500+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105529+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105578+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105739+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.105954+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.110002+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.110027+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.206355+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.206384+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:13.207061+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:15.556037+00:00", "trade", 9.7507, 100.0]
["2026-09-22T17:28:23.920057+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:24.033812+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:27.095507+00:00", "trade", 9.7734, 5.0]
["2026-09-22T17:28:27.098609+00:00", "trade", 9.7734, 5.0]
["2026-09-22T17:28:27.099315+00:00", "trade", 9.7734, 4.0]
["2026-09-22T17:28:27.100243+00:00", "trade", 9.7734, 4.0]
["2026-09-22T17:28:27.101048+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:27.101217+00:00", "trade", 9.7734, 4.0]
["2026-09-22T17:28:27.101514+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:27.102930+00:00", "trade", 9.7734, 3.0]
["2026-09-22T17:28:27.103942+00:00", "trade", 9.7734, 2.0]
["2026-09-22T17:28:34.491802+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:36.219758+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:36.219786+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:36.220082+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:28:36.220088+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.220096+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.220289+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.220513+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.220852+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:28:36.220989+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.220999+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:28:36.221011+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.221297+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.221541+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.225079+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.225528+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:36.226934+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:28:36.595791+00:00", "trade", 9.7731, 8.0]
["2026-09-22T17:28:36.598342+00:00", "trade", 9.7731, 2.0]
["2026-09-22T17:28:40.349636+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:41.873304+00:00", "trade", 9.772, 500.0]
["2026-09-22T17:28:46.879160+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:47.291907+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:47.291940+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:47.291959+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:47.292406+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105480+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105523+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105537+00:00", "trade", 9.77, 199.0]
["2026-09-22T17:28:49.105541+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:28:49.105567+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105573+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105580+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105586+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105599+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105606+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105619+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105626+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:28:49.105639+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:49.105652+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:49.105659+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:49.105671+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:28:49.105692+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.105793+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.105802+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.105831+00:00", "trade", 9.77, 15.0]
["2026-09-22T17:28:49.106026+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.106036+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.106086+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.106131+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:28:49.106238+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.106320+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.106349+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.106525+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.107681+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.110352+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.110580+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.112516+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.116353+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:49.795551+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:28:55.104909+00:00", "trade", 9.773, 3.0]
["2026-09-22T17:28:56.934393+00:00", "trade", 9.7739, 80.0]
["2026-09-22T17:29:00.950474+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:01.418814+00:00", "trade", 9.765, 6.0]
["2026-09-22T17:29:01.419624+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:04.151179+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:05.839138+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:05.839149+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:05.839637+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:10.585273+00:00", "trade", 9.7728, 3.0]
["2026-09-22T17:29:11.809976+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:18.129121+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:18.190810+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:29:18.877037+00:00", "trade", 9.77, 90.0]
["2026-09-22T17:29:22.915479+00:00", "trade", 9.765, 2.0]
["2026-09-22T17:29:28.215680+00:00", "trade", 9.7513, 1.0]
["2026-09-22T17:29:28.675394+00:00", "trade", 9.77, 11.0]
["2026-09-22T17:29:28.677939+00:00", "trade", 9.77, 7.0]
["2026-09-22T17:29:28.679373+00:00", "trade", 9.77, 6.0]
["2026-09-22T17:29:41.573581+00:00", "trade", 9.7716, 10.0]
["2026-09-22T17:29:43.097993+00:00", "trade", 9.7716, 1.0]
["2026-09-22T17:29:44.671227+00:00", "trade", 9.7698, 6.0]
["2026-09-22T17:29:46.656513+00:00", "trade", 9.7531, 70.0]
["2026-09-22T17:29:46.659719+00:00", "trade", 9.7531, 24.0]
["2026-09-22T17:29:48.334906+00:00", "trade", 9.7663, 8.0]
["2026-09-22T17:29:48.338225+00:00", "trade", 9.7663, 3.0]
["2026-09-22T17:29:50.044975+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:29:52.054921+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:30:01.358713+00:00", "trade", 9.765, 6.0]
["2026-09-22T17:30:02.707612+00:00", "trade", 9.765, 4.0]
["2026-09-22T17:30:02.707625+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:30:02.707629+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:30:02.708502+00:00", "trade", 9.765, 45.0]
["2026-09-22T17:30:04.536241+00:00", "trade", 9.7723, 1.0]
["2026-09-22T17:30:04.542951+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:30:04.543446+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:30:19.102146+00:00", "trade", 9.765, 4.0]
["2026-09-22T17:30:20.151244+00:00", "trade", 9.765, 70.0]
["2026-09-22T17:30:22.470386+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:30:24.910665+00:00", "trade", 9.7711, 3.0]
["2026-09-22T17:30:24.914744+00:00", "trade", 9.7759, 41.0]
["2026-09-22T17:30:26.557289+00:00", "trade", 9.7685, 100.0]
["2026-09-22T17:30:30.179579+00:00", "trade", 9.7643, 1.0]
["2026-09-22T17:30:30.296210+00:00", "trade", 9.7643, 10.0]
["2026-09-22T17:30:30.298783+00:00", "trade", 9.7643, 7.0]
["2026-09-22T17:30:30.300016+00:00", "trade", 9.7643, 6.0]
["2026-09-22T17:30:30.301391+00:00", "trade", 9.7643, 2.0]
["2026-09-22T17:30:36.225472+00:00", "trade", 9.7667, 3.0]
["2026-09-22T17:30:49.395450+00:00", "trade", 9.77, 16.0]
["2026-09-22T17:30:55.896168+00:00", "trade", 9.7659, 9.0]
["2026-09-22T17:30:55.898207+00:00", "trade", 9.7659, 3.0]
["2026-09-22T17:31:01.318584+00:00", "trade", 9.765, 6.0]
["2026-09-22T17:31:02.713997+00:00", "trade", 9.7659, 3.0]
["2026-09-22T17:31:09.897331+00:00", "trade", 9.7759, 100.0]
["2026-09-22T17:31:10.586531+00:00", "trade", 9.7652, 9.0]
["2026-09-22T17:31:11.374055+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:31:11.384451+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:31:20.125473+00:00", "trade", 9.765, 300.0]
["2026-09-22T17:31:20.942226+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:31:20.942384+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:31:20.942418+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:31:20.942431+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:31:20.942432+00:00", "trade", 9.77, 298.0]
["2026-09-22T17:31:20.942433+00:00", "trade", 9.77, 43.0]
["2026-09-22T17:31:20.942484+00:00", "trade", 9.77, 57.0]
["2026-09-22T17:31:20.942495+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:31:20.942504+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:31:20.942518+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:31:20.942838+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:31:20.942841+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.942849+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943125+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943242+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943343+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943375+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943491+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943514+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943668+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943696+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943725+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943827+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.943979+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.944258+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.946967+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.947461+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.947902+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.948399+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.953064+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.953512+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:20.955370+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:21.069777+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:24.323255+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:25.016722+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:27.091471+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:33.887764+00:00", "trade", 9.7661, 3.0]
["2026-09-22T17:31:39.089917+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:39.092146+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:39.092171+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:39.092544+00:00", "trade", 9.775, 26.0]
["2026-09-22T17:31:39.092957+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:39.093879+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:39.093902+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:39.179916+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:39.179976+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:41.704744+00:00", "trade", 9.7749, 100.0]
["2026-09-22T17:31:53.214865+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:53.215326+00:00", "trade", 9.775, 19.0]
["2026-09-22T17:31:53.217365+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:53.217817+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:31:54.757447+00:00", "trade", 9.7682, 4.0]
["2026-09-22T17:31:54.758966+00:00", "trade", 9.7682, 3.0]
["2026-09-22T17:31:54.760815+00:00", "trade", 9.7682, 1.0]
["2026-09-22T17:31:55.528511+00:00", "trade", 9.7748, 100.0]
["2026-09-22T17:31:58.227344+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:01.236458+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:32:01.360951+00:00", "trade", 9.7672, 3.0]
["2026-09-22T17:32:07.877868+00:00", "trade", 9.7754, 100.0]
["2026-09-22T17:32:12.078983+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:12.079912+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:12.079928+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:12.453208+00:00", "trade", 9.775, 18.0]
["2026-09-22T17:32:12.454583+00:00", "trade", 9.775, 16.0]
["2026-09-22T17:32:13.268430+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:32:13.268432+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:32:13.268433+00:00", "trade", 9.77, 95.0]
["2026-09-22T17:32:13.268443+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.268461+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.268477+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.268857+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.268961+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.269108+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.269153+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:32:13.269178+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:32:13.269301+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.269382+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.269389+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.269860+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.279797+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:13.279854+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:14.676479+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:14.908536+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:14.909060+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.172787+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.173068+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.173253+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.173276+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.173508+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.173519+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.173759+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.180129+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.614274+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:16.614288+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:23.526874+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:32.502456+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:35.803872+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:32:37.031848+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.031987+00:00", "trade", 9.77, 7.0]
["2026-09-22T17:32:37.032205+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:32:37.032209+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:32:37.032335+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032342+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032374+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032392+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032412+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032425+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032432+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032448+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032835+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032842+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032853+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032933+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032941+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.032997+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033014+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033315+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033331+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033338+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033409+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033419+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033426+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033433+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033833+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.033845+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.034251+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:32:37.034253+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:37.034734+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:32:39.174524+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.174544+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.174993+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.175012+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:39.175041+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:39.175080+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:39.175285+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:39.175516+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:39.175616+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:39.177508+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.177513+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:32:39.177533+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:32:39.177900+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:32:39.177913+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.178009+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.178016+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.178342+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.178377+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.178401+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.182373+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.258872+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:39.259245+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259252+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:32:39.259270+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:32:39.259475+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259537+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259544+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259749+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259756+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259910+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259958+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259968+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.259991+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:39.830568+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:40.601519+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:40.602270+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:40.602746+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:44.463079+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:44.463172+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:44.463256+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:44.463573+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:44.464025+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:44.467615+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:44.520998+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:46.880358+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:46.880365+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:46.880384+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:46.880679+00:00", "trade", 9.77, 90.0]
["2026-09-22T17:32:46.880958+00:00", "trade", 9.77, 80.0]
["2026-09-22T17:32:46.881120+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:48.083331+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:32:48.083815+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:48.083841+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:48.084570+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:48.085045+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:48.085253+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:48.085344+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:51.158488+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:55.898608+00:00", "trade", 9.769, 8.0]
["2026-09-22T17:32:57.038287+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:57.038312+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:32:57.127846+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:01.003345+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:01.003351+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:01.178399+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:33:03.345489+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:03.464401+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:15.939239+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:33:18.230980+00:00", "trade", 9.7691, 3.0]
["2026-09-22T17:33:20.763909+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:20.764398+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:20.766536+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:20.767233+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:28.132089+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:28.197301+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:30.415926+00:00", "trade", 9.7723, 100.0]
["2026-09-22T17:33:32.403010+00:00", "trade", 9.77, 53.0]
["2026-09-22T17:33:32.403817+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:32.405140+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:33:35.934448+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:33:35.934454+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:35.934929+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:37.080726+00:00", "trade", 9.771, 3.0]
["2026-09-22T17:33:38.046900+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:38.518004+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:38.518465+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:39.449334+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:39.449362+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:39.933512+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:42.180258+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:44.300123+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:44.823936+00:00", "trade", 9.7678, 80.0]
["2026-09-22T17:33:45.969061+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:33:45.977078+00:00", "trade", 9.7799, 16.0]
["2026-09-22T17:33:49.350656+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:50.531920+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:33:50.532562+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:01.008707+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:34:01.018475+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:34:01.019732+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:01.020192+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:01.118326+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:34:03.976665+00:00", "trade", 9.7715, 100.0]
["2026-09-22T17:34:05.736698+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:05.737157+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:05.737169+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:05.761557+00:00", "trade", 9.775, 24.0]
["2026-09-22T17:34:05.761804+00:00", "trade", 9.775, 28.0]
["2026-09-22T17:34:05.761829+00:00", "trade", 9.775, 5.0]
["2026-09-22T17:34:05.762183+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:34:05.762262+00:00", "trade", 9.775, 67.0]
["2026-09-22T17:34:05.845822+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:07.357662+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:34:07.596459+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:07.596525+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:07.596917+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:07.596925+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:11.120114+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:11.120569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:14.079392+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:14.079851+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:14.186077+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:14.186573+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:14.787627+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:18.428029+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:24.849370+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:24.931858+00:00", "trade", 9.7703, 20.0]
["2026-09-22T17:34:24.995356+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:24.995368+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:26.017046+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:27.036192+00:00", "trade", 9.7729, 3.0]
["2026-09-22T17:34:29.637061+00:00", "trade", 9.7716, 100.0]
["2026-09-22T17:34:29.980435+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:29.980446+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:29.980890+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:33.449905+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:33.450382+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:33.450863+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:33.860830+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:34.115173+00:00", "trade", 9.7716, 1.0]
["2026-09-22T17:34:34.309558+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:34.310017+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:34.344572+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:34:38.938886+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:34:53.037969+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:34:53.335761+00:00", "trade", 9.7712, 100.0]
["2026-09-22T17:34:55.905633+00:00", "trade", 9.7745, 8.0]
["2026-09-22T17:34:57.582074+00:00", "trade", 9.775, 81.0]
["2026-09-22T17:35:00.422399+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:35:01.056602+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:35:07.689460+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:09.569823+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:13.055691+00:00", "trade", 9.7715, 13.0]
["2026-09-22T17:35:13.334129+00:00", "trade", 9.7706, 1.0]
["2026-09-22T17:35:31.823315+00:00", "trade", 9.7745, 3.0]
["2026-09-22T17:35:33.894612+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:36.735611+00:00", "trade", 9.7715, 100.0]
["2026-09-22T17:35:38.022967+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:38.716110+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:41.844458+00:00", "trade", 9.775, 3.0]
["2026-09-22T17:35:43.805918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:43.808809+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:35:45.284674+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:45.284761+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:45.284786+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:45.308446+00:00", "trade", 9.78, 53.0]
["2026-09-22T17:35:45.308448+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:35:45.308449+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:35:45.308451+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:35:45.308452+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:45.308453+00:00", "trade", 9.78, 83.0]
["2026-09-22T17:35:45.308465+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:45.308473+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:45.308475+00:00", "trade", 9.78, 17.0]
["2026-09-22T17:35:45.308476+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:35:45.308478+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:35:45.308486+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:45.308493+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:35:45.308500+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308507+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308513+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308519+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308526+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308532+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308539+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308545+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308551+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308557+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.308564+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309052+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309179+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309258+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309341+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309534+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309544+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309550+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309557+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309675+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.309789+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.310164+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.310191+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.310552+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.310994+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.313551+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.313578+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.318628+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.318653+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.369532+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.408650+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.411491+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.415046+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.635188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.635204+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.635247+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:45.635650+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:46.693499+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:35:46.693501+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:46.693502+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:46.693913+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:46.699034+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:46.982404+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:47.736299+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:48.003509+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:48.449238+00:00", "trade", 9.79, 4.0]
["2026-09-22T17:35:48.449241+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:48.449703+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:49.183540+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:49.184207+00:00", "trade", 9.785, 60.0]
["2026-09-22T17:35:50.209800+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:50.209907+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:50.210351+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:55.071168+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:58.009682+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:58.010141+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:59.210380+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:00.486999+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:00.487446+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:00.978616+00:00", "trade", 9.785, 8.0]
["2026-09-22T17:36:01.124316+00:00", "trade", 9.785, 1200.0]
["2026-09-22T17:36:01.161365+00:00", "trade", 9.785, 111.0]
["2026-09-22T17:36:01.161427+00:00", "trade", 9.785, 189.0]
["2026-09-22T17:36:01.162900+00:00", "trade", 9.785, 200.0]
["2026-09-22T17:36:01.164784+00:00", "trade", 9.785, 22.0]
["2026-09-22T17:36:01.171341+00:00", "trade", 9.785, 121.0]
["2026-09-22T17:36:01.265378+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:36:01.370000+00:00", "trade", 9.785, 1100.0]
["2026-09-22T17:36:01.373613+00:00", "trade", 9.7786, 2.0]
["2026-09-22T17:36:01.399647+00:00", "trade", 9.785, 5.0]
["2026-09-22T17:36:01.399649+00:00", "trade", 9.785, 5.0]
["2026-09-22T17:36:01.399932+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.399949+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:36:01.399954+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:36:01.399969+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.400314+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.400332+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.400390+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.400460+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.400477+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.400809+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.400852+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.405038+00:00", "trade", 9.785, 268.0]
["2026-09-22T17:36:01.406180+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.407291+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.411908+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.421776+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:36:01.422569+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.577755+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:01.676464+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.589534+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.589560+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.589775+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.589856+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.590244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.590337+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.590356+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.590382+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.590620+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.591132+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.592851+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:03.593298+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:07.925737+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:10.000509+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:10.001294+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:15.321799+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:15.321825+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:17.870402+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:25.985029+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:25.985479+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:25.985532+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:25.986203+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:26.009655+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:26.010115+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:35.976013+00:00", "trade", 9.7836, 1.0]
["2026-09-22T17:36:41.208289+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:48.538836+00:00", "trade", 9.7836, 9.0]
["2026-09-22T17:36:51.611190+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:53.231358+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:36:53.716214+00:00", "trade", 9.7768, 100.0]
["2026-09-22T17:37:00.927974+00:00", "trade", 9.785, 6.0]
["2026-09-22T17:37:01.349402+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:37:01.349428+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:37:01.349488+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:37:01.349825+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:37:01.349829+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.349836+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.349856+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.349871+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350114+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350123+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350319+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350332+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350453+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350593+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350793+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.350811+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.360364+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.370617+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:37:01.371347+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.371804+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.371913+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.371924+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.372242+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:01.382587+00:00", "trade", 9.785, 2.0]
["2026-09-22T17:37:01.392370+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:37:02.613884+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:02.614342+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:06.103399+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:06.103490+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:06.107204+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:06.107665+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:07.493770+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:07.591656+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:07.810120+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.657854+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:37:09.657855+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.658350+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.659922+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.815238+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:37:09.815598+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.815625+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.815724+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.815944+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.816006+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:37:09.816013+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:37:09.816036+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:09.816043+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:09.816083+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:09.816084+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:37:09.816290+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:09.816290+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:37:09.816297+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.816313+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.816320+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.816366+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:37:09.816719+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.816729+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.817460+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.817468+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.817933+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.817944+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.840570+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.956192+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.956200+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.956248+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:09.956645+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:10.918293+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:37:12.648134+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:12.648166+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:37:12.648560+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:37:12.648566+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.648573+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.648608+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649015+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649032+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649050+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649066+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649097+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649177+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649481+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649543+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:37:12.649557+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.649568+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.650008+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:37:12.657720+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:12.657743+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:13.057749+00:00", "trade", 9.7851, 3.0]
["2026-09-22T17:37:13.112150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:13.172942+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:13.301591+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:18.128574+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:37:19.616296+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:20.501432+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:22.540094+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:23.036008+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:24.703628+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:25.344203+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.018637+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.041348+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.041378+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.041771+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.041882+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.043126+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.043140+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.043141+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.043149+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.043218+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.043542+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.052160+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.052617+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.116072+00:00", "trade", 9.7851, 1.0]
["2026-09-22T17:37:26.116118+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.116856+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:26.696227+00:00", "trade", 9.7851, 3.0]
["2026-09-22T17:37:28.703837+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:29.143706+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.381267+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.381296+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.381699+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.381743+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.381975+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.382225+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.382251+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.382668+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:34.393592+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:35.578396+00:00", "trade", 9.7851, 3.0]
["2026-09-22T17:37:40.108159+00:00", "trade", 9.7851, 1.0]
["2026-09-22T17:37:44.397903+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:44.724461+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:37:44.813025+00:00", "trade", 9.7853, 1.0]
["2026-09-22T17:37:45.436137+00:00", "trade", 9.7778, 7.0]
["2026-09-22T17:37:47.278929+00:00", "trade", 9.7987, 8.0]
["2026-09-22T17:37:52.572347+00:00", "trade", 9.805, 7.0]
["2026-09-22T17:37:52.583657+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:37:52.584054+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:37:52.584374+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:38:00.867139+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:38:10.413841+00:00", "trade", 9.799, 1.0]
["2026-09-22T17:38:10.859769+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:38:10.861676+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:38:12.878089+00:00", "trade", 9.7793, 100.0]
["2026-09-22T17:38:12.995319+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:38:12.995321+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:12.995811+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:12.996285+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:13.410439+00:00", "trade", 9.8001, 1.0]
["2026-09-22T17:38:20.231141+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:20.231299+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:20.231324+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:20.231431+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:20.231490+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:20.232080+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:20.239092+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:21.644161+00:00", "trade", 9.7847, 80.0]
["2026-09-22T17:38:21.904220+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:21.904275+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:24.350376+00:00", "trade", 9.7794, 100.0]
["2026-09-22T17:38:24.939859+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:26.470855+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:38:35.426121+00:00", "trade", 9.8016, 1.0]
["2026-09-22T17:38:36.409713+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:36.410070+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:36.410072+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:38:36.410075+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:36.410482+00:00", "trade", 9.8016, 9.0]
["2026-09-22T17:38:36.991778+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:38.730450+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:38.730452+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:38:42.012595+00:00", "trade", 9.805, 1000.0]
["2026-09-22T17:38:42.013858+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:48.129631+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:55.418698+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:38:56.175387+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:56.175412+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:38:57.504640+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:00.805090+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:39:00.935974+00:00", "trade", 9.806, 1.0]
["2026-09-22T17:39:07.490695+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:39:18.460762+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:18.786754+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:39:33.911478+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:39:33.911478+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.912200+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.912817+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.913992+00:00", "trade", 9.81, 99.0]
["2026-09-22T17:39:33.913994+00:00", "trade", 9.81, 26.0]
["2026-09-22T17:39:33.914393+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.914548+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.914555+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.914595+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.915095+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:33.919427+00:00", "trade", 9.8099, 19.0]
["2026-09-22T17:39:33.986241+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:35.581386+00:00", "trade", 9.8062, 8.0]
["2026-09-22T17:39:38.638350+00:00", "trade", 9.7845, 100.0]
["2026-09-22T17:39:39.015130+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:39:40.111622+00:00", "trade", 9.8062, 2.0]
["2026-09-22T17:39:44.506516+00:00", "trade", 9.81, 7.0]
["2026-09-22T17:39:44.819920+00:00", "trade", 9.8062, 1.0]
["2026-09-22T17:40:00.744251+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:40:10.256884+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:40:10.417083+00:00", "trade", 9.8064, 1.0]
["2026-09-22T17:40:10.730252+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:40:15.550059+00:00", "trade", 9.8065, 1.0]
["2026-09-22T17:40:20.736839+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:40:20.736846+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:40:20.829070+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:40:20.829129+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:40:20.829136+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:40:21.714885+00:00", "trade", 9.8095, 1.0]
["2026-09-22T17:40:25.631769+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:40:36.411025+00:00", "trade", 9.806, 8.0]
["2026-09-22T17:40:38.413088+00:00", "trade", 9.806, 1.0]
["2026-09-22T17:40:38.919345+00:00", "trade", 9.7863, 53.0]
["2026-09-22T17:40:38.921248+00:00", "trade", 9.7863, 42.0]
["2026-09-22T17:40:38.922368+00:00", "trade", 9.7863, 25.0]
["2026-09-22T17:40:38.923593+00:00", "trade", 9.7863, 23.0]
["2026-09-22T17:40:38.924965+00:00", "trade", 9.7863, 16.0]
["2026-09-22T17:40:38.926122+00:00", "trade", 9.7863, 13.0]
["2026-09-22T17:40:38.927213+00:00", "trade", 9.7863, 12.0]
["2026-09-22T17:40:38.928297+00:00", "trade", 9.7863, 10.0]
["2026-09-22T17:40:38.929680+00:00", "trade", 9.7863, 9.0]
["2026-09-22T17:40:38.930891+00:00", "trade", 9.7863, 9.0]
["2026-09-22T17:40:38.931734+00:00", "trade", 9.7863, 7.0]
["2026-09-22T17:40:38.932954+00:00", "trade", 9.7863, 5.0]
["2026-09-22T17:40:38.934056+00:00", "trade", 9.7863, 3.0]
["2026-09-22T17:40:39.534752+00:00", "trade", 9.7863, 100.0]
["2026-09-22T17:40:41.975821+00:00", "trade", 9.7863, 1.0]
["2026-09-22T17:40:43.435580+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:40:47.729275+00:00", "trade", 9.805, 15.0]
["2026-09-22T17:40:54.955043+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:40:58.835636+00:00", "trade", 9.7865, 65.0]
["2026-09-22T17:40:58.837370+00:00", "trade", 9.7865, 2.0]
["2026-09-22T17:40:58.838420+00:00", "trade", 9.7865, 1.0]
["2026-09-22T17:40:58.839867+00:00", "trade", 9.7865, 1.0]
["2026-09-22T17:40:58.840532+00:00", "trade", 9.7865, 30.0]
["2026-09-22T17:41:00.682471+00:00", "trade", 9.805, 7.0]
["2026-09-22T17:41:02.728698+00:00", "trade", 9.805, 9.0]
["2026-09-22T17:41:06.017123+00:00", "trade", 9.7865, 1.0]
["2026-09-22T17:41:08.314633+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:41:11.375880+00:00", "trade", 9.7865, 100.0]
["2026-09-22T17:41:26.429563+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:41:26.431080+00:00", "trade", 9.805, 3.0]
["2026-09-22T17:41:32.206142+00:00", "trade", 9.7956, 3.0]
["2026-09-22T17:41:33.136087+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:41:40.112813+00:00", "trade", 9.7906, 1.0]
["2026-09-22T17:41:41.455537+00:00", "trade", 9.7929, 25.0]
["2026-09-22T17:41:44.823271+00:00", "trade", 9.7904, 1.0]
["2026-09-22T17:41:51.295908+00:00", "trade", 9.7913, 1.0]
["2026-09-22T17:41:54.032897+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:42:00.368632+00:00", "trade", 9.7904, 8.0]
["2026-09-22T17:42:00.626006+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:42:00.814341+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:42:10.422550+00:00", "trade", 9.7904, 1.0]
["2026-09-22T17:42:10.495053+00:00", "trade", 9.7989, 12.0]
["2026-09-22T17:42:11.454253+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:42:12.076226+00:00", "trade", 9.7884, 100.0]
["2026-09-22T17:42:14.749396+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:42:17.669308+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:42:17.669356+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:42:21.615991+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:42:25.297021+00:00", "trade", 9.7905, 1.0]
["2026-09-22T17:42:31.855634+00:00", "trade", 9.81, 7.0]
["2026-09-22T17:42:36.953532+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:42:47.462038+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:42:51.348184+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:42:53.375815+00:00", "trade", 9.8055, 15.0]
["2026-09-22T17:42:53.378043+00:00", "trade", 9.8055, 9.0]
["2026-09-22T17:42:53.379719+00:00", "trade", 9.8055, 5.0]
["2026-09-22T17:42:54.294352+00:00", "trade", 9.7958, 1.0]
["2026-09-22T17:42:58.027923+00:00", "trade", 9.7958, 8.0]
["2026-09-22T17:43:00.565640+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:43:01.909081+00:00", "trade", 9.81, 74.0]
["2026-09-22T17:43:01.909092+00:00", "trade", 9.81, 48.0]
["2026-09-22T17:43:01.909172+00:00", "trade", 9.81, 62.0]
["2026-09-22T17:43:01.909173+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:43:01.909175+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:43:01.909176+00:00", "trade", 9.81, 138.0]
["2026-09-22T17:43:01.909198+00:00", "trade", 9.81, 62.0]
["2026-09-22T17:43:01.909220+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:43:01.909227+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:43:01.909234+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:43:01.909673+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:43:01.909679+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:43:01.909688+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:43:01.909695+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:43:01.909701+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:43:01.909708+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:43:01.909714+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:43:01.909720+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:43:01.909732+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:43:01.909776+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:43:01.909778+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.909779+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:43:01.909779+00:00", "trade", 9.81, 400.0]
["2026-09-22T17:43:01.910195+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.910209+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.910683+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.910762+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.913311+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.913339+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.914775+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.918952+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.919544+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.921624+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.921647+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:01.936072+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:02.924607+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:03.612915+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:04.609197+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:04.730975+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:05.870028+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:05.872087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:05.978494+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.113141+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.113584+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.113677+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.114536+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.114642+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.115618+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.138200+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.140183+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.144087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.144112+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:08.355182+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:10.574789+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:43:10.576622+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.780329+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.780749+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.780766+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.780793+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.781169+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:11.781174+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.781354+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.782400+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.783428+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.783927+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.795732+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:11.795733+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:43:11.796303+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:12.473282+00:00", "trade", 9.8107, 1.0]
["2026-09-22T17:43:15.214419+00:00", "trade", 9.82, 12.0]
["2026-09-22T17:43:15.214422+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:15.216372+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:15.689687+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:15.689740+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:15.718833+00:00", "trade", 9.806, 80.0]
["2026-09-22T17:43:17.143387+00:00", "trade", 9.8059, 3.0]
["2026-09-22T17:43:17.777825+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:17.778253+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:21.615623+00:00", "trade", 9.8107, 12.0]
["2026-09-22T17:43:21.616405+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:21.616781+00:00", "trade", 9.815, 1000.0]
["2026-09-22T17:43:23.235356+00:00", "trade", 9.7948, 100.0]
["2026-09-22T17:43:27.139601+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:27.175265+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:27.175728+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:27.966420+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:29.015627+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:32.207266+00:00", "trade", 9.8123, 3.0]
["2026-09-22T17:43:33.143258+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:43:33.143671+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.143996+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:43:33.144063+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:43:33.144141+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.144159+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.144184+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.144421+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.144455+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:43:33.144613+00:00", "trade", 9.82, 16.0]
["2026-09-22T17:43:33.144667+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:43:33.144670+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.144714+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.144911+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.144918+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.145241+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.145406+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.145417+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.145768+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.145869+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.145899+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.145906+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.145929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.145947+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.145971+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.146298+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.146313+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.146341+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:43:33.146433+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.146933+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.147179+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.147407+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.147642+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.147894+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.148086+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.148109+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:33.148379+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:43:40.114517+00:00", "trade", 9.8124, 1.0]
["2026-09-22T17:43:40.515362+00:00", "trade", 9.7951, 100.0]
["2026-09-22T17:43:44.826324+00:00", "trade", 9.8126, 1.0]
["2026-09-22T17:43:47.016164+00:00", "trade", 9.8127, 8.0]
["2026-09-22T17:44:00.348351+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:44:00.392893+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:44:00.525523+00:00", "trade", 9.815, 6.0]
["2026-09-22T17:44:00.639952+00:00", "trade", 9.8155, 400.0]
["2026-09-22T17:44:03.976769+00:00", "trade", 9.8155, 17.0]
["2026-09-22T17:44:03.978300+00:00", "trade", 9.8155, 8.0]
["2026-09-22T17:44:03.979857+00:00", "trade", 9.8155, 4.0]
["2026-09-22T17:44:10.425403+00:00", "trade", 9.8127, 1.0]
["2026-09-22T17:44:11.469917+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:12.319058+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:17.116659+00:00", "trade", 9.7957, 3.0]
["2026-09-22T17:44:23.127849+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.146148+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.146432+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.146592+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.146607+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.146636+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.146695+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.146707+00:00", "trade", 9.82, 70.0]
["2026-09-22T17:44:23.146968+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:44:23.147091+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.147102+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.148111+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.148774+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.148789+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.158073+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.164449+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.206861+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.209214+00:00", "trade", 9.825, 297.0]
["2026-09-22T17:44:23.209736+00:00", "trade", 9.825, 200.0]
["2026-09-22T17:44:23.224951+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:44:23.233579+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.233919+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:44:23.234294+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.234340+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.234560+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.234575+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.335814+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.355170+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:44:23.355172+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:44:23.355173+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:44:23.355177+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:44:23.355191+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355204+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355211+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355217+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355231+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355237+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355243+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355289+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355326+00:00", "trade", 9.82, 8.0]
["2026-09-22T17:44:23.355333+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355411+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355749+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355871+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.355982+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.356027+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.356234+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.356447+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.359750+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.363618+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.364157+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.364562+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.455788+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.456751+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.459862+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:23.548979+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:44:23.836971+00:00", "trade", 9.8217, 11.0]
["2026-09-22T17:44:24.201019+00:00", "trade", 9.8159, 9.0]
["2026-09-22T17:44:26.410923+00:00", "trade", 9.7987, 38.0]
["2026-09-22T17:44:26.873706+00:00", "trade", 9.815, 18.0]
["2026-09-22T17:44:30.552570+00:00", "trade", 9.815, 26.0]
["2026-09-22T17:44:31.173866+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:44:38.495638+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:38.810228+00:00", "trade", 9.8157, 1.0]
["2026-09-22T17:44:38.812603+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:38.926972+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:39.005081+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:43.997926+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:44.224287+00:00", "trade", 9.8208, 17.0]
["2026-09-22T17:44:44.225060+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:44.226862+00:00", "trade", 9.8208, 2.0]
["2026-09-22T17:44:47.764987+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019713+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:44:49.019713+00:00", "trade", 9.81, 35.0]
["2026-09-22T17:44:49.019714+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:44:49.019715+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:44:49.019723+00:00", "trade", 9.81, 35.0]
["2026-09-22T17:44:49.019723+00:00", "trade", 9.81, 60.0]
["2026-09-22T17:44:49.019723+00:00", "trade", 9.81, 40.0]
["2026-09-22T17:44:49.019741+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:44:49.019747+00:00", "trade", 9.81, 5.0]
["2026-09-22T17:44:49.019749+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:44:49.019772+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019778+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019785+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019791+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019798+00:00", "trade", 9.81, 21.0]
["2026-09-22T17:44:49.019798+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019803+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:44:49.019803+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:44:49.019804+00:00", "trade", 9.81, 9.0]
["2026-09-22T17:44:49.019805+00:00", "trade", 9.81, 40.0]
["2026-09-22T17:44:49.019805+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019812+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019813+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:44:49.019816+00:00", "trade", 9.81, 55.0]
["2026-09-22T17:44:49.019820+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019833+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019847+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.019894+00:00", "trade", 9.81, 45.0]
["2026-09-22T17:44:49.019991+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.020003+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.020015+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:44:49.020015+00:00", "trade", 9.81, 60.0]
["2026-09-22T17:44:49.020016+00:00", "trade", 9.81, 40.0]
["2026-09-22T17:44:49.020038+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.020044+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.020052+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.020098+00:00", "trade", 9.81, 34.0]
["2026-09-22T17:44:49.020099+00:00", "trade", 9.81, 97.0]
["2026-09-22T17:44:49.020132+00:00", "trade", 9.81, 176.0]
["2026-09-22T17:44:49.020135+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:44:49.020135+00:00", "trade", 9.81, 160.0]
["2026-09-22T17:44:49.020135+00:00", "trade", 9.81, 60.0]
["2026-09-22T17:44:49.020136+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:44:49.020139+00:00", "trade", 9.81, 103.0]
["2026-09-22T17:44:49.020140+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:44:49.020142+00:00", "trade", 9.81, 140.0]
["2026-09-22T17:44:49.020142+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:44:49.020185+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:44:49.020216+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020225+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020229+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020236+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020249+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020250+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020257+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020279+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020672+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020749+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020796+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.020900+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.021056+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.021122+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.021150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.021236+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.021507+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.021614+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:44:49.021869+00:00", "trade", 9.805, 27.0]
["2026-09-22T17:44:49.021957+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.024524+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.024528+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.024553+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.025068+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.025474+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:49.065614+00:00", "trade", 9.81, 28.0]
["2026-09-22T17:44:51.444278+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:51.444767+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:51.445219+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:53.366825+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:44:54.720914+00:00", "trade", 9.805, 90.0]
["2026-09-22T17:44:58.156086+00:00", "trade", 9.8006, 100.0]
["2026-09-22T17:45:00.442453+00:00", "trade", 9.8099, 1.0]
["2026-09-22T17:45:00.493439+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:45:03.028944+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:03.029426+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:03.295926+00:00", "trade", 9.8006, 100.0]
["2026-09-22T17:45:03.916864+00:00", "trade", 9.8147, 1.0]
["2026-09-22T17:45:07.602232+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:08.469566+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:08.707152+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:08.707178+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:10.095621+00:00", "trade", 9.8144, 10.0]
["2026-09-22T17:45:10.098364+00:00", "trade", 9.8144, 10.0]
["2026-09-22T17:45:10.098655+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:10.099420+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:10.099468+00:00", "trade", 9.8144, 6.0]
["2026-09-22T17:45:10.100236+00:00", "trade", 9.8144, 1.0]
["2026-09-22T17:45:25.618444+00:00", "trade", 9.8145, 7.0]
["2026-09-22T17:45:25.919592+00:00", "trade", 9.8099, 2.0]
["2026-09-22T17:45:26.904484+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:45:26.904486+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:45:26.904510+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904516+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904523+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904537+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904543+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904549+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904556+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904562+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:45:26.904587+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:45:26.904754+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:45:26.904759+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.904768+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.904774+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.904781+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.904802+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.905030+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.905064+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.905072+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.905212+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.905573+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.905574+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.905799+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.906359+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.906421+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:45:26.906779+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.907205+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.907221+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.907312+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:45:26.908022+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:45:26.908698+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:45:26.915119+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.915567+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.917576+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.918058+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.918079+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.918105+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.918441+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.918938+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.918948+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.918959+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.927544+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:26.927992+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:28.321279+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:29.075613+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:29.075621+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:31.756726+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:31.757185+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:32.475614+00:00", "trade", 9.8099, 8.0]
["2026-09-22T17:45:32.478101+00:00", "trade", 9.8099, 3.0]
["2026-09-22T17:45:33.433117+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:35.138642+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:39.625480+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:39.625941+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:40.123813+00:00", "trade", 9.814, 1.0]
["2026-09-22T17:45:40.473027+00:00", "trade", 9.8099, 1.0]
["2026-09-22T17:45:40.473795+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:40.718778+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:41.124212+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:41.940584+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:41.941543+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:45.012343+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:45.952532+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:45.953112+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:46.910421+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:46.936276+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:45:46.936280+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:46.936738+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:46.936774+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:47.309483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:48.609639+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:45:54.075559+00:00", "trade", 9.8028, 100.0]
["2026-09-22T17:45:56.008385+00:00", "trade", 9.814, 1.0]
["2026-09-22T17:45:58.850784+00:00", "trade", 9.814, 3.0]
["2026-09-22T17:46:00.492476+00:00", "trade", 9.815, 6.0]
["2026-09-22T17:46:05.564280+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:05.564739+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:07.270141+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:46:07.276912+00:00", "trade", 9.815, 200.0]
["2026-09-22T17:46:07.277693+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:07.278141+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:10.524730+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:46:15.758463+00:00", "trade", 9.8103, 100.0]
["2026-09-22T17:46:23.151279+00:00", "trade", 9.814, 1.0]
["2026-09-22T17:46:23.967572+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:23.968332+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:23.968786+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:26.089387+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:26.875570+00:00", "trade", 9.8126, 7.0]
["2026-09-22T17:46:26.878754+00:00", "trade", 9.8126, 7.0]
["2026-09-22T17:46:26.880443+00:00", "trade", 9.8126, 6.0]
["2026-09-22T17:46:26.881512+00:00", "trade", 9.8126, 6.0]
["2026-09-22T17:46:26.882499+00:00", "trade", 9.8126, 5.0]
["2026-09-22T17:46:29.391904+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:29.392355+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:29.593659+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:34.176949+00:00", "trade", 9.8149, 10.0]
["2026-09-22T17:46:36.918774+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:39.615583+00:00", "trade", 9.8103, 1.0]
["2026-09-22T17:46:47.204715+00:00", "trade", 9.8105, 1.0]
["2026-09-22T17:46:47.391010+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:46:47.391073+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:46:50.275789+00:00", "trade", 9.8103, 100.0]
["2026-09-22T17:46:54.900974+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:56.352405+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.497797+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.498474+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.498527+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.509246+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.509703+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529528+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:46:57.529528+00:00", "trade", 9.81, 11.0]
["2026-09-22T17:46:57.529529+00:00", "trade", 9.81, 19.0]
["2026-09-22T17:46:57.529552+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529559+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:46:57.529559+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529579+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529585+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529592+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529606+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529612+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:46:57.529614+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:46:57.529618+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:46:57.529619+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:46:57.529623+00:00", "trade", 9.81, 25.0]
["2026-09-22T17:46:57.529626+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529649+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:46:57.529739+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529747+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529760+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529766+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529773+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529832+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529847+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529935+00:00", "trade", 9.81, 120.0]
["2026-09-22T17:46:57.529937+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:46:57.529937+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:46:57.529951+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:46:57.529982+00:00", "trade", 9.81, 192.0]
["2026-09-22T17:46:57.529982+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530022+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530039+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530060+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530067+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530123+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530215+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530377+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530381+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530477+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530560+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530780+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530837+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.530927+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.531512+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.534117+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.534624+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.534648+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.535061+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.535584+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.535595+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.546216+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:46:57.546223+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:46:57.546598+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.546640+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.546671+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.546682+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.546690+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.546696+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.547048+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:46:57.550389+00:00", "trade", 9.8085, 45.0]
["2026-09-22T17:46:57.776433+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:46:57.776530+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.776537+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.776561+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.776700+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.776712+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.776719+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:46:57.776725+00:00", "trade", 9.8, 6.0]
["2026-09-22T17:46:57.776726+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:46:57.776732+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:46:57.776738+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:46:57.776802+00:00", "trade", 9.805, 26.0]
["2026-09-22T17:46:57.776959+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.776972+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.776979+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:46:57.777022+00:00", "trade", 9.8, 227.0]
["2026-09-22T17:46:57.777053+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:46:57.777053+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:46:57.777053+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:46:57.777055+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:46:57.777056+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777062+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:46:57.777062+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:46:57.777062+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:46:57.777133+00:00", "trade", 9.8, 36.0]
["2026-09-22T17:46:57.777208+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777336+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777356+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777374+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777388+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777396+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777433+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777445+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777695+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.777790+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.778031+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.778315+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.779671+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.781264+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.781526+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.781786+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.782228+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.782738+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.889938+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.890390+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:57.893815+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:00.502794+00:00", "trade", 9.795, 6.0]
["2026-09-22T17:47:00.796182+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:00.796634+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:03.207863+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:04.511207+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:04.511303+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:04.511718+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:04.511738+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:04.512161+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:04.512189+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:09.109277+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:10.103864+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:10.104325+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:10.346087+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:10.382380+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:10.382785+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:13.149297+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:13.149304+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:13.163888+00:00", "trade", 9.8065, 1.0]
["2026-09-22T17:47:15.568813+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:15.570569+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:15.607035+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:15.826229+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:16.285011+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:16.285037+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:16.285800+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:17.717365+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:21.079616+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:25.619028+00:00", "trade", 9.8065, 9.0]
["2026-09-22T17:47:32.794040+00:00", "trade", 9.8117, 80.0]
["2026-09-22T17:47:33.026475+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:33.027227+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:33.027703+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:35.213706+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:35.475805+00:00", "trade", 9.8037, 8.0]
["2026-09-22T17:47:35.479603+00:00", "trade", 9.8037, 7.0]
["2026-09-22T17:47:35.480383+00:00", "trade", 9.8037, 6.0]
["2026-09-22T17:47:35.481774+00:00", "trade", 9.8037, 6.0]
["2026-09-22T17:47:35.507256+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:35.676436+00:00", "trade", 9.8098, 13.0]
["2026-09-22T17:47:37.643852+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:37.644998+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:37.649233+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:37.653777+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:38.188119+00:00", "trade", 9.795, 3.0]
["2026-09-22T17:47:39.434077+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:40.129918+00:00", "trade", 9.8059, 1.0]
["2026-09-22T17:47:41.475090+00:00", "trade", 9.8098, 3.0]
["2026-09-22T17:47:42.135715+00:00", "trade", 9.8037, 12.0]
["2026-09-22T17:47:52.742585+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.742625+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.742646+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:47:52.742836+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.743045+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.743075+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.743171+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.743309+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.771456+00:00", "trade", 9.79, 75.0]
["2026-09-22T17:47:52.771457+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:47:52.771459+00:00", "trade", 9.79, 15.0]
["2026-09-22T17:47:52.771470+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:47:52.771476+00:00", "trade", 9.79, 385.0]
["2026-09-22T17:47:52.771477+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:47:52.771497+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771504+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771511+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771517+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771523+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771536+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771542+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771549+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771747+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771756+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771764+00:00", "trade", 9.79, 18.0]
["2026-09-22T17:47:52.771770+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:47:52.771773+00:00", "trade", 9.79, 4.0]
["2026-09-22T17:47:52.771776+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:47:52.771782+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:47:52.771926+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771945+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771953+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.771964+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772032+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:47:52.772040+00:00", "trade", 9.79, 4.0]
["2026-09-22T17:47:52.772053+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:47:52.772053+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772196+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772206+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772234+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772241+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772382+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772442+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772788+00:00", "trade", 9.78, 92.0]
["2026-09-22T17:47:52.772788+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772819+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.772900+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.773461+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.773557+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:52.776089+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:47:52.801733+00:00", "trade", 9.785, 8.0]
["2026-09-22T17:47:52.801747+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:47:52.874591+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:54.934568+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:56.018789+00:00", "trade", 9.8013, 3.0]
["2026-09-22T17:47:57.016281+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:57.016309+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:57.016749+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:57.016841+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:57.017297+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:57.017731+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:57.021246+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:47:57.543833+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:47:57.543895+00:00", "trade", 9.78, 59.0]
["2026-09-22T17:48:00.104758+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:00.485546+00:00", "trade", 9.785, 6.0]
["2026-09-22T17:48:06.274753+00:00", "trade", 9.7889, 1.0]
["2026-09-22T17:48:07.275805+00:00", "trade", 9.8002, 1.0]
["2026-09-22T17:48:25.504092+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:26.054066+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:26.054156+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:26.054859+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.115028+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:48:29.039382+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:48:30.032198+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:34.045556+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:34.178468+00:00", "trade", 9.7985, 1.0]
["2026-09-22T17:48:37.039888+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:48:44.476821+00:00", "trade", 9.7876, 10.0]
["2026-09-22T17:48:44.477100+00:00", "trade", 9.7876, 9.0]
["2026-09-22T17:48:44.478171+00:00", "trade", 9.7876, 6.0]
["2026-09-22T17:48:44.479860+00:00", "trade", 9.7876, 3.0]
["2026-09-22T17:48:50.238213+00:00", "trade", 9.7876, 6.0]
["2026-09-22T17:48:50.241263+00:00", "trade", 9.7876, 5.0]
["2026-09-22T17:48:51.039753+00:00", "trade", 9.78, 14.0]
["2026-09-22T17:48:51.135217+00:00", "trade", 9.785, 183.0]
["2026-09-22T17:48:52.030112+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:52.030118+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:52.030289+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:52.030480+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:52.030535+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:52.130656+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:57.531445+00:00", "trade", 9.7962, 1.0]
["2026-09-22T17:49:00.172688+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:49:00.487209+00:00", "trade", 9.785, 6.0]
["2026-09-22T17:49:01.510285+00:00", "trade", 9.7879, 1.0]
["2026-09-22T17:49:04.241239+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:49:04.241693+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:49:04.341980+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:49:05.818742+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:49:18.456644+00:00", "trade", 9.808, 100.0]
["2026-09-22T17:49:25.349749+00:00", "trade", 9.7879, 9.0]
["2026-09-22T17:49:25.671601+00:00", "trade", 9.7879, 1.0]
["2026-09-22T17:49:28.240412+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:49:29.193266+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:49:36.158209+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:49:36.556121+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:49:36.556124+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:49:36.556126+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:49:36.556128+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:49:36.556143+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556150+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556156+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556162+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556169+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556175+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556370+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556398+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556400+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:49:36.556407+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:49:36.556578+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556589+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556683+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:49:36.556698+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556848+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.556852+00:00", "trade", 9.78, 40.0]
["2026-09-22T17:49:36.556880+00:00", "trade", 9.78, 36.0]
["2026-09-22T17:49:36.557058+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.557086+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.557362+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.557560+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.557621+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.557851+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.560910+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.561393+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.561890+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.562356+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.563079+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.605742+00:00", "trade", 9.775, 17.0]
["2026-09-22T17:49:36.665963+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:36.679110+00:00", "trade", 9.775, 7.0]
["2026-09-22T17:49:40.110284+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:44.396290+00:00", "trade", 9.7825, 7.0]
["2026-09-22T17:49:44.401941+00:00", "trade", 9.775, 11.0]
["2026-09-22T17:49:44.405930+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:49:44.408342+00:00", "trade", 9.7825, 1.0]
["2026-09-22T17:49:47.455214+00:00", "trade", 9.7853, 1.0]
["2026-09-22T17:49:50.993240+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.993671+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.996383+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.998676+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:51.448594+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:51.448620+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:51.454306+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:52.749988+00:00", "trade", 9.7853, 1.0]
["2026-09-22T17:49:52.750043+00:00", "trade", 9.7853, 3.0]
["2026-09-22T17:49:52.876200+00:00", "trade", 9.7853, 3.0]
["2026-09-22T17:49:54.029676+00:00", "trade", 9.775, 8.0]
["2026-09-22T17:49:54.711480+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:49:54.730007+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:49:54.748767+00:00", "trade", 9.775, 13.0]
["2026-09-22T17:49:54.810629+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:49:54.819096+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:49:54.819296+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:49:54.842846+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:49:56.032430+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:49:57.040227+00:00", "trade", 9.77, 13.0]
["2026-09-22T17:50:00.483387+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:50:06.423352+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:50:10.516531+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:50:15.388428+00:00", "trade", 9.7814, 1.0]
["2026-09-22T17:50:37.983857+00:00", "trade", 9.7723, 1.0]
["2026-09-22T17:50:37.990814+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:50:37.990821+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:37.991289+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:38.093925+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:50:38.510771+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:38.510797+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:38.511305+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:43.841816+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:43.841848+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:43.842580+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:43.846835+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:43.846860+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:43.852236+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:47.346548+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:47.353479+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:47.353951+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:48.174211+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:50:48.737591+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:48.737618+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:50.452948+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:51.758075+00:00", "trade", 9.8074, 100.0]
["2026-09-22T17:50:53.404378+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:50:54.349533+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:54.349580+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:54.349658+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:54.350219+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:54.514013+00:00", "trade", 9.7971, 80.0]
["2026-09-22T17:50:58.800477+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.800497+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.800546+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.800556+00:00", "trade", 9.78, 65.0]
["2026-09-22T17:50:58.800557+00:00", "trade", 9.78, 135.0]
["2026-09-22T17:50:58.800557+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.800612+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.800785+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.800904+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.803103+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:50:58.803589+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.803612+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.805684+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:58.807767+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:51:00.505674+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:51:00.795441+00:00", "trade", 9.806, 100.0]
["2026-09-22T17:51:07.359520+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:08.315159+00:00", "trade", 9.8061, 100.0]
["2026-09-22T17:51:10.280704+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.281169+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.281547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.281843+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.291497+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.745276+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.745279+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:11.946659+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.153200+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.153222+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.153232+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.153624+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.153996+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.154226+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:51:14.154266+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.154279+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.155610+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.157382+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.160858+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:51:14.163553+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.165597+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.165659+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.165705+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.165726+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.165987+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.166089+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.166431+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.167133+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.168364+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.169245+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.170193+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.170606+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.172746+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.172771+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.175080+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.175135+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.187780+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.207063+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.207477+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.207937+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.208606+00:00", "trade", 9.775, 14.0]
["2026-09-22T17:51:14.209381+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.210200+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.281667+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.363017+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.363040+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.363090+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.363853+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.363909+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.429785+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.430159+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.465083+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.465106+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.465162+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.465927+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.465982+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.475038+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:51:14.648554+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:14.655835+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:15.656643+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:16.019324+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:16.019359+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:16.021412+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:16.021892+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:16.022339+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:19.310094+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:20.075852+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:20.084367+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:20.084388+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:20.084570+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:21.913356+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:51:22.770519+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:22.771252+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:22.771292+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:22.776689+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:22.776697+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:51:22.776697+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:22.776722+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:22.777223+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:23.525544+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:34.037800+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:34.037840+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:37.970190+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:38.258870+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:58.295935+00:00", "trade", 9.8007, 1.0]
["2026-09-22T17:52:00.493154+00:00", "trade", 9.775, 6.0]
["2026-09-22T17:52:00.815451+00:00", "trade", 9.8007, 100.0]
["2026-09-22T17:52:10.516741+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:52:13.535701+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:13.535965+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:13.536148+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:17.713255+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:17.717681+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:17.830509+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:17.830559+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:17.831368+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:18.073390+00:00", "trade", 9.7774, 1.0]
["2026-09-22T17:52:19.010417+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:52:24.955226+00:00", "trade", 9.779, 80.0]
["2026-09-22T17:52:25.790035+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:25.835767+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:26.278078+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:26.282377+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:26.986749+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:32.436352+00:00", "trade", 9.7766, 1.0]
["2026-09-22T17:52:32.489546+00:00", "trade", 9.78, 97.0]
["2026-09-22T17:52:32.489554+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:52:32.489556+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:32.494004+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:32.498917+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:33.330583+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.045725+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.050288+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.754654+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.754661+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.754677+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.754687+00:00", "trade", 9.78, 23.0]
["2026-09-22T17:52:34.754692+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:34.754701+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:34.754709+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:34.754715+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:34.754722+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:34.754757+00:00", "trade", 9.78, 242.0]
["2026-09-22T17:52:34.754757+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:52:34.754757+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:52:34.754757+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:34.755149+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.755304+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.755338+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.755353+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.755410+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.755444+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.755524+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.755944+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.756703+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.756818+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.757013+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.757371+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.757543+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.758837+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.760013+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:34.949843+00:00", "trade", 9.785, 3.0]
["2026-09-22T17:52:35.000957+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.000986+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.001011+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.001112+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.001316+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.002266+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.002615+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.352222+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.352770+00:00", "trade", 9.79, 8.0]
["2026-09-22T17:52:35.352774+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.489011+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.524517+00:00", "trade", 9.79, 44.0]
["2026-09-22T17:52:35.524525+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.536243+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.562007+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.562459+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.563568+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.613404+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.758479+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.758954+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:38.342265+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:39.088010+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:39.088471+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:39.088926+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:39.089389+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.088627+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.116356+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.476749+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.762163+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.970122+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.911650+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.932509+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.849434+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.850151+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.850413+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.148908+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.161228+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.170784+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.231760+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.236399+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.248024+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.250257+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.251095+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.254589+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.254649+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.254790+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.258582+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.269475+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.313932+00:00", "trade", 9.79, 48.0]
["2026-09-22T17:52:47.313946+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:52:47.313949+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:52:47.313984+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.314067+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.314099+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.315047+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.330128+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:47.389101+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:52:47.389169+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.389227+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.389264+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.389307+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.390155+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.390172+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.390246+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.395534+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.395605+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.403429+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.404412+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.404696+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.416209+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.680692+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.680738+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.693908+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.728456+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766052+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.766125+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766132+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766147+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766151+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:52:47.766153+00:00", "trade", 9.8, 70.0]
["2026-09-22T17:52:47.766153+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:52:47.766154+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766161+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766162+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.766168+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766170+00:00", "trade", 9.8, 17.0]
["2026-09-22T17:52:47.766174+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766186+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.766189+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766193+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:52:47.766203+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766210+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766214+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:52:47.766215+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.766224+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766231+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766251+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766257+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766270+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766277+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766556+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.766556+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766578+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766619+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766673+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.766769+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:52:47.766774+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:47.766775+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:47.766777+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.766791+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:47.766798+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:47.766804+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:52:47.766804+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:47.766823+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.766841+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.766895+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.767492+00:00", "trade", 9.8, 14.0]
["2026-09-22T17:52:47.768555+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.768584+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.771086+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.796882+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.796906+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.797553+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.032226+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.032321+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.032351+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.032579+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.033984+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.034014+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.203676+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.203700+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.214471+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.223786+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:52:48.231179+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.231191+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.231526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.242171+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.246322+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.250514+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.253509+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.520667+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.594905+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.594968+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.712288+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.033623+00:00", "trade", 9.805, 26.0]
["2026-09-22T17:52:49.553056+00:00", "trade", 9.805, 94.0]
["2026-09-22T17:52:49.553848+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.810772+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.810798+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.824075+00:00", "trade", 9.805, 5.0]
["2026-09-22T17:52:51.824768+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.987237+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:52:56.638413+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:56.649331+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:57.077000+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:57.179343+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:57.317979+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:52:57.380313+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:52:57.449407+00:00", "trade", 9.805, 12.0]
["2026-09-22T17:52:58.036041+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:00.485555+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:53:02.217895+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:53:07.307147+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:07.307289+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:07.307304+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:07.308048+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:07.311575+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:07.312249+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:08.161278+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:08.203148+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:10.387322+00:00", "trade", 9.805, 669.0]
["2026-09-22T17:53:11.560243+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:11.729738+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:11.730215+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:11.824050+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:13.735411+00:00", "trade", 9.7951, 1.0]
["2026-09-22T17:53:14.191434+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.191883+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.191917+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609688+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609691+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:53:14.609691+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:53:14.609692+00:00", "trade", 9.8, 44.0]
["2026-09-22T17:53:14.609694+00:00", "trade", 9.8, 139.0]
["2026-09-22T17:53:14.609700+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:53:14.609700+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:53:14.609700+00:00", "trade", 9.8, 6.0]
["2026-09-22T17:53:14.609737+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609751+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609757+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609770+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609783+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609790+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.609960+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:53:14.609966+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:53:14.609966+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:53:14.609985+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:53:14.609991+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:53:14.610079+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.610150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:53:14.610157+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:53:14.610172+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:53:14.610178+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:53:14.610191+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:53:14.610204+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:53:14.610243+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:53:14.610250+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:53:14.610250+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:53:14.610251+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610398+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:53:14.610467+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610484+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610509+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610575+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610665+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610716+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610828+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610865+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.610912+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.611021+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.612063+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.615434+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:15.358047+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:15.888364+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:53:18.558486+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:18.599012+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:18.599463+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:18.599754+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:18.694281+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:20.762924+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:25.534339+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:25.541216+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:25.649675+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:27.750230+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:27.750686+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:34.215440+00:00", "trade", 9.7971, 2.0]
["2026-09-22T17:53:47.743171+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:53:49.791716+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:52.667336+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:52.667807+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:54.370018+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:00.064375+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:54:00.075252+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:54:00.494367+00:00", "trade", 9.795, 6.0]
["2026-09-22T17:54:00.805403+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:00.805857+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:04.823795+00:00", "trade", 9.7874, 100.0]
["2026-09-22T17:54:05.809972+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:54:05.809984+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:05.826529+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:05.946927+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:05.946982+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:05.947907+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:54:05.947909+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:05.948602+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:05.948663+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:05.962893+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.143983+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.143994+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.144455+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.268391+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.275643+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.301461+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.476363+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.483162+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.483695+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.518179+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:06.583604+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.583648+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.597981+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:06.597994+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:06.597999+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.598006+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.598735+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.598992+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.599475+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.600072+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.671737+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.678583+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.679026+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.679067+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.679822+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:06.700093+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:08.314828+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:54:08.314835+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:08.315283+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:09.505913+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.694851+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:54:10.695349+00:00", "trade", 9.8, 89.0]
["2026-09-22T17:54:10.695352+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.695851+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.695863+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.696404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:10.697003+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:10.697065+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:10.697146+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:10.697307+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.697990+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.698935+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.698993+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.699968+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:10.700094+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:11.454309+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:11.454850+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:11.454924+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:11.454928+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:11.455412+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:11.455439+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:11.455588+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:11.455787+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:11.455975+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:11.456444+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:11.461510+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:11.463646+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.247173+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.247609+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:14.247624+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:14.248032+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.248119+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.248126+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.248303+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.248530+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.248580+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.248755+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.298699+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.299088+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:14.299482+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:14.299492+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:14.299517+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.299545+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.299581+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.299721+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.299795+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.299858+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:14.299961+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.300014+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.300057+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.300152+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.300202+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.300398+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.300438+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:14.306887+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.917983+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:15.918001+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:15.918411+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:15.918422+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:15.918448+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:15.918714+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.918786+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.918805+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.918905+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:15.919167+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:15.919177+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.919354+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:15.919360+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:15.919497+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.919627+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.919730+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:54:15.920125+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:15.920133+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:15.920194+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.920218+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.920595+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.921022+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.921032+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.923446+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.923584+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.923949+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.924185+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.925333+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.925450+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:15.927241+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:16.066062+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.186063+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:54:17.186063+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:54:17.186122+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:54:17.188528+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.188975+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.189366+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.192772+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.197956+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.198260+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.201221+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.203573+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.206916+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.209996+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.210790+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.211700+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.217632+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.224485+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:17.247006+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:19.709672+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:19.709678+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:21.929346+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:22.226496+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:22.226967+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:22.377300+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:23.189804+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:23.851185+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:24.084598+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:24.085655+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:28.045511+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:28.045512+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:54:28.045563+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:54:28.045570+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:54:28.045590+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:54:28.045929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.046207+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.046280+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.046292+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.046303+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.046337+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.046374+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.046737+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.047754+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.050261+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.051251+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.060756+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.101791+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.105039+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.105055+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.105489+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.108425+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.131624+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:54:28.131627+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.146485+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.162059+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.163397+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.372264+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.606792+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.898189+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.898676+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:28.899134+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:30.241288+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:30.456926+00:00", "trade", 9.7947, 100.0]
["2026-09-22T17:54:30.634413+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:30.634883+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:30.700767+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:30.701250+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:30.719733+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:32.335799+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:32.373398+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:32.536771+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:33.403860+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:33.404326+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:36.029592+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:36.030091+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:36.030545+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:36.247694+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:38.509685+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:39.397983+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:40.619905+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:40.619921+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:40.619947+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:54:40.619954+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.619962+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.619996+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.620081+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:54:40.620087+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.620089+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.620094+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:54:40.620126+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:54:40.620131+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.620145+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.620154+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:54:40.620160+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:54:40.620187+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:54:40.620240+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:54:40.620269+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620329+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620349+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:54:40.620352+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620412+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:54:40.620439+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620461+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620477+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:54:40.620522+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620539+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:54:40.620573+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620608+00:00", "trade", 9.82, 70.0]
["2026-09-22T17:54:40.620618+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620629+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620658+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620715+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620749+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.620797+00:00", "trade", 9.825, 70.0]
["2026-09-22T17:54:40.621069+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:54:40.621204+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.622169+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.623710+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.624158+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.624639+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.624861+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.626037+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.626062+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:40.665460+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:41.626400+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:41.631251+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:42.567720+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:42.570490+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:42.570958+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:45.086774+00:00", "trade", 9.8064, 23.0]
["2026-09-22T17:54:45.297705+00:00", "trade", 9.83, 6.0]
["2026-09-22T17:54:45.297706+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:48.772066+00:00", "trade", 9.8106, 10.0]
["2026-09-22T17:54:50.874189+00:00", "trade", 9.8183, 1.0]
["2026-09-22T17:54:50.877305+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:50.877331+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:51.509337+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:51.511057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:51.511083+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:51.570507+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:54:59.655386+00:00", "trade", 9.7952, 100.0]
["2026-09-22T17:55:00.494260+00:00", "trade", 9.825, 6.0]
["2026-09-22T17:55:01.563667+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:55:01.563667+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.563669+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:55:01.563670+00:00", "trade", 9.82, 109.0]
["2026-09-22T17:55:01.563672+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:55:01.563674+00:00", "trade", 9.82, 64.0]
["2026-09-22T17:55:01.563674+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.563679+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:55:01.563679+00:00", "trade", 9.82, 27.0]
["2026-09-22T17:55:01.563681+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.563688+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.563722+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.563975+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:55:01.563985+00:00", "trade", 9.82, 99.0]
["2026-09-22T17:55:01.563991+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:55:01.564193+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564254+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:55:01.564291+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564301+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564309+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564417+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564424+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564442+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564449+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564486+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564870+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564887+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564907+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564914+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.564980+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565151+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565176+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565189+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:55:01.565194+00:00", "trade", 9.83, 32.0]
["2026-09-22T17:55:01.565614+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565651+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565677+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565724+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565740+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.565946+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.566097+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.566128+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.566137+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.566397+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.566862+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:01.645818+00:00", "trade", 9.82, 54.0]
["2026-09-22T17:55:01.664840+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:07.186399+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:07.186856+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:07.186905+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:07.186937+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:07.187618+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:07.197443+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:07.197897+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:10.010598+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:10.011060+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:14.267502+00:00", "trade", 9.8157, 4.0]
["2026-09-22T17:55:16.261529+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:16.261980+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:22.094592+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:22.095048+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:23.830062+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:23.836909+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:25.926681+00:00", "trade", 9.7978, 26.0]
["2026-09-22T17:55:26.010075+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:26.010535+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:26.853702+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:26.854171+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:29.449514+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:30.197103+00:00", "trade", 9.7975, 100.0]
["2026-09-22T17:55:40.296669+00:00", "trade", 9.8193, 2.0]
["2026-09-22T17:55:41.083544+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:41.083909+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:41.588961+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:41.589426+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:43.952409+00:00", "trade", 9.8193, 4.0]
["2026-09-22T17:55:43.953225+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:45.081979+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:45.082431+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:45.082881+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:48.089542+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:55:48.755919+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:55:48.755926+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.755950+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.755986+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.756014+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.756676+00:00", "trade", 9.83, 3.0]
["2026-09-22T17:55:48.756684+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.756697+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.756703+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.756761+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.756904+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.757161+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.757761+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:55:48.764412+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.764433+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.769061+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.772154+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.772178+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:48.774262+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:50.402857+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:55:57.570041+00:00", "trade", 9.835, 43.0]
["2026-09-22T17:55:58.561834+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:00.503850+00:00", "trade", 9.835, 6.0]
["2026-09-22T17:56:00.753003+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:08.316479+00:00", "trade", 9.8198, 4.0]
["2026-09-22T17:56:10.529489+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:56:18.651764+00:00", "trade", 9.7972, 100.0]
["2026-09-22T17:56:18.897234+00:00", "trade", 9.7972, 100.0]
["2026-09-22T17:56:19.524314+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:19.532931+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.129807+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:56:21.170086+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.170146+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.170509+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:56:21.170511+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.170518+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.170537+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.170538+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:56:21.170551+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.170562+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.170563+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:56:21.170600+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.171042+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.171212+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.171530+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:21.171761+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:56:21.171762+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:56:21.171786+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:56:21.171788+00:00", "trade", 9.84, 83.0]
["2026-09-22T17:56:21.171794+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.171805+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.171819+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.171832+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.171839+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.171878+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:56:21.171959+00:00", "trade", 9.84, 99.0]
["2026-09-22T17:56:21.172541+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.172636+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.172663+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.173040+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.173088+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.173097+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.173500+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.174663+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.175159+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.175185+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.175524+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.176021+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.176062+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.176106+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.176531+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.177023+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.177076+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.177472+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.177506+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.262126+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:21.262594+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:22.985118+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:22.985653+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:22.985685+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:22.986344+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:22.996909+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:22.997360+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.075868+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:56:26.075880+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:26.075887+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:26.075914+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:26.075916+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:56:26.075934+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:56:26.075936+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:56:26.075955+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.075969+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.075975+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.075982+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.075996+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.076002+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.076369+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.076514+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.076567+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.076651+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.076662+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.076713+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.077089+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.077187+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.080881+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.081326+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.082320+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.119180+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.675406+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.675561+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.675915+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.676077+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.676951+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.676962+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.676977+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.711383+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.711591+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.711661+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.712012+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.712516+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.716724+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.728129+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.728196+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.728715+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.728780+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.728787+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.729312+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.729323+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.731741+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.731855+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.732279+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.732280+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.732727+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.732770+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:26.739730+00:00", "trade", 9.835, 300.0]
["2026-09-22T17:56:26.740627+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.766560+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.771351+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.779155+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:56:26.780010+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.784450+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.794199+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.810785+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.835793+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:26.837960+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:56:30.522078+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:56:30.522177+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:56:30.522184+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:30.522185+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:30.522647+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:30.522709+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:30.522768+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:30.523216+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:30.523606+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:30.524259+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:31.530325+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:31.535274+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:31.535301+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:34.840377+00:00", "trade", 9.85, 63.0]
["2026-09-22T17:56:37.117184+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:37.117667+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:40.496442+00:00", "trade", 9.8185, 1.0]
["2026-09-22T17:56:42.350379+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:42.350405+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:42.449701+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:45.089582+00:00", "trade", 9.8316, 6.0]
["2026-09-22T17:56:49.377431+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:49.379714+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:50.881845+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:51.538456+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:54.535541+00:00", "trade", 9.8046, 1.0]
["2026-09-22T17:56:56.879688+00:00", "trade", 9.845, 1.0]
["2026-09-22T17:56:56.879728+00:00", "trade", 9.845, 1.0]
["2026-09-22T17:56:58.564159+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:58.565936+00:00", "trade", 9.84, 52.0]
["2026-09-22T17:56:58.565988+00:00", "trade", 9.84, 48.0]
["2026-09-22T17:56:58.566514+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:58.566900+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:58.567177+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:58.581154+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:56:58.587229+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:00.503837+00:00", "trade", 9.845, 6.0]
["2026-09-22T17:57:00.504661+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:00.505103+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:00.993341+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:00.993433+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:03.646881+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:05.394380+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:05.442721+00:00", "trade", 9.845, 18.0]
["2026-09-22T17:57:05.443526+00:00", "trade", 9.845, 2.0]
["2026-09-22T17:57:06.165233+00:00", "trade", 9.845, 33.0]
["2026-09-22T17:57:06.725053+00:00", "trade", 9.8154, 80.0]
["2026-09-22T17:57:11.565994+00:00", "trade", 9.8366, 4.0]
["2026-09-22T17:57:12.294218+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:12.295087+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:13.368017+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:13.885803+00:00", "trade", 9.84, 10.0]
["2026-09-22T17:57:13.886697+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:13.886714+00:00", "trade", 9.84, 3.0]
["2026-09-22T17:57:13.886777+00:00", "trade", 9.84, 87.0]
["2026-09-22T17:57:13.886803+00:00", "trade", 9.84, 900.0]
["2026-09-22T17:57:13.887058+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:13.887571+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:13.888023+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:14.707357+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:17.628436+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:18.185154+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:24.534025+00:00", "trade", 9.845, 55.0]
["2026-09-22T17:57:32.801379+00:00", "trade", 9.8485, 2.0]
["2026-09-22T17:57:32.801737+00:00", "trade", 9.8485, 1.0]
["2026-09-22T17:57:33.192636+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:33.518045+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:33.667948+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280212+00:00", "trade", 9.84, 5.0]
["2026-09-22T17:57:35.280250+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280262+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:57:35.280268+00:00", "trade", 9.84, 2.0]
["2026-09-22T17:57:35.280279+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280424+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280471+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280555+00:00", "trade", 9.84, 93.0]
["2026-09-22T17:57:35.280556+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:57:35.280558+00:00", "trade", 9.84, 86.0]
["2026-09-22T17:57:35.280559+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280571+00:00", "trade", 9.84, 7.0]
["2026-09-22T17:57:35.280596+00:00", "trade", 9.84, 14.0]
["2026-09-22T17:57:35.280617+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280624+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280655+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280685+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280889+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.280930+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.282118+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.289038+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.298261+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.298316+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:35.298323+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:38.276320+00:00", "trade", 9.8379, 4.0]
["2026-09-22T17:57:41.722350+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:41.722381+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:41.722979+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:41.723039+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:41.724319+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:43.799585+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:46.416984+00:00", "trade", 9.8379, 2.0]
["2026-09-22T17:57:48.671678+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:55.140959+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:55.141417+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:55.158978+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:56.436349+00:00", "trade", 9.8092, 1.0]
["2026-09-22T17:57:59.101860+00:00", "trade", 9.84, 4.0]
["2026-09-22T17:57:59.101920+00:00", "trade", 9.84, 96.0]
["2026-09-22T17:57:59.101960+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.101961+00:00", "trade", 9.84, 160.0]
["2026-09-22T17:57:59.101962+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:57:59.101964+00:00", "trade", 9.84, 4.0]
["2026-09-22T17:57:59.101965+00:00", "trade", 9.84, 4.0]
["2026-09-22T17:57:59.101968+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.102022+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.102028+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.102035+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.102047+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.102048+00:00", "trade", 9.84, 27.0]
["2026-09-22T17:57:59.102067+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.102082+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:57:59.102107+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102116+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102122+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102135+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102141+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102148+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102216+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102254+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102258+00:00", "trade", 9.84, 192.0]
["2026-09-22T17:57:59.102260+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:57:59.102263+00:00", "trade", 9.84, 9.0]
["2026-09-22T17:57:59.102270+00:00", "trade", 9.84, 8.0]
["2026-09-22T17:57:59.102277+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:57:59.102278+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:57:59.102347+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.102531+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.102712+00:00", "trade", 9.84, 9.0]
["2026-09-22T17:57:59.102748+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.102771+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.102829+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.102942+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.102959+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.103000+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.103035+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.103227+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.103393+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.103473+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.103934+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.104012+00:00", "trade", 9.835, 27.0]
["2026-09-22T17:57:59.104421+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.112986+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.139706+00:00", "trade", 9.84, 160.0]
["2026-09-22T17:57:59.140392+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:57:59.140851+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:00.513247+00:00", "trade", 9.835, 6.0]
["2026-09-22T17:58:03.020606+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:58:03.020718+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:03.020768+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:03.021090+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:03.021109+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:03.021182+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:03.024412+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:03.128652+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:05.210071+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:06.294504+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:06.294511+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:06.294552+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:06.660760+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:07.484800+00:00", "trade", 9.8383, 4.0]
["2026-09-22T17:58:15.953585+00:00", "trade", 9.835, 4.0]
["2026-09-22T17:58:15.954111+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:16.759462+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:16.759917+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:24.339295+00:00", "trade", 9.83, 55.0]
["2026-09-22T17:58:25.500857+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:28.812618+00:00", "trade", 9.8401, 4.0]
["2026-09-22T17:58:36.557825+00:00", "trade", 9.8112, 100.0]
["2026-09-22T17:58:39.610074+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.010728+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:58:45.538156+00:00", "trade", 9.835, 96.0]
["2026-09-22T17:58:45.599197+00:00", "trade", 9.835, 5704.0]
["2026-09-22T17:58:45.600124+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.604767+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:58:45.604771+00:00", "trade", 9.84, 72.0]
["2026-09-22T17:58:45.604771+00:00", "trade", 9.84, 128.0]
["2026-09-22T17:58:45.604806+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.604813+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.604819+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.604833+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.604840+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.604846+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:58:45.604859+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:58:45.604866+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:58:45.604879+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:58:45.605224+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:58:45.605231+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:58:45.605247+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:58:45.605254+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:58:45.605315+00:00", "trade", 9.84, 25.0]
["2026-09-22T17:58:45.605330+00:00", "trade", 9.84, 400.0]
["2026-09-22T17:58:45.605331+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605390+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605459+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605540+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605557+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605575+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605594+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605623+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605634+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605662+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605764+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.605929+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.606115+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.606493+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.606517+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.607170+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.607196+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.609925+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613366+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:58:45.613367+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:58:45.613385+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613392+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613398+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613405+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613418+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613425+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613432+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613438+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:58:45.613451+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613457+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613477+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613484+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613491+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613507+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613521+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613533+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:58:45.613534+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:58:45.613534+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613599+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:58:45.613602+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:58:45.613613+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:58:45.613753+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.613816+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.613951+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.613960+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.613987+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.614133+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.614141+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.614152+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.614236+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.614301+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.614364+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.614405+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.614460+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.614690+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.615225+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.615471+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.615502+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.617335+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.624102+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.652309+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.652721+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.652736+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.652743+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.652779+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.652791+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:58:45.653248+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.653708+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.653743+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.656169+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.662276+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.707112+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.707606+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.707893+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.708508+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.712292+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.712742+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.717080+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:45.839257+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:46.555890+00:00", "trade", 9.8194, 61.0]
["2026-09-22T17:58:46.558454+00:00", "trade", 9.8194, 48.0]
["2026-09-22T17:58:46.559587+00:00", "trade", 9.8194, 37.0]
["2026-09-22T17:58:46.560463+00:00", "trade", 9.8194, 35.0]
["2026-09-22T17:58:46.562230+00:00", "trade", 9.8194, 19.0]
["2026-09-22T17:58:46.563284+00:00", "trade", 9.8194, 14.0]
["2026-09-22T17:58:46.564378+00:00", "trade", 9.8194, 13.0]
["2026-09-22T17:58:46.565668+00:00", "trade", 9.8194, 10.0]
["2026-09-22T17:58:46.567272+00:00", "trade", 9.8194, 8.0]
["2026-09-22T17:58:46.568685+00:00", "trade", 9.8194, 3.0]
["2026-09-22T17:58:46.734976+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:46.735497+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:46.735929+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:46.737265+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:46.744901+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:47.670819+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:47.671348+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:47.671785+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:47.680758+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:47.681205+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:48.735803+00:00", "trade", 9.8194, 100.0]
["2026-09-22T17:58:51.037100+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.037798+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.038063+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.047020+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.047462+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.180847+00:00", "trade", 9.86, 20.0]
["2026-09-22T17:58:51.180848+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:58:51.180891+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.180898+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.180905+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.180911+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:58:51.180918+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:58:51.180938+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:58:51.181255+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181619+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181626+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181633+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181682+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181708+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181714+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181733+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181747+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181827+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.181938+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.182044+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.182125+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.182146+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.182929+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.184332+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.187831+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:58:51.188597+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.191207+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.192412+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.201696+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:51.202138+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:52.975869+00:00", "trade", 9.8201, 100.0]
["2026-09-22T17:58:54.537925+00:00", "trade", 9.8377, 1.0]
["2026-09-22T17:58:55.176721+00:00", "trade", 9.8377, 1.0]
["2026-09-22T17:58:58.644220+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:58:59.073749+00:00", "trade", 9.8372, 3.0]
["2026-09-22T17:59:00.505550+00:00", "trade", 9.865, 6.0]
["2026-09-22T17:59:01.475287+00:00", "trade", 9.8201, 52.0]
["2026-09-22T17:59:01.478519+00:00", "trade", 9.8201, 9.0]
["2026-09-22T17:59:01.491797+00:00", "trade", 9.8201, 43.0]
["2026-09-22T17:59:06.709871+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:59:07.413142+00:00", "quote", 9.86, 9.88]
["2026-09-22T17:59:07.413156+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.413169+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.413529+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.413649+00:00", "trade", 9.87, 5.0]
["2026-09-22T17:59:07.413884+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.413901+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.413991+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.414075+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.414220+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.414287+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.414638+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.414673+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.414686+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.415818+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.416000+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.416069+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.416568+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.424601+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.465651+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:07.467415+00:00", "trade", 9.87, 3.0]
["2026-09-22T17:59:07.767888+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.132217+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.482720+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.510475+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.592223+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.592743+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.593176+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.617174+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.640332+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:08.641948+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:10.349886+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:11.469964+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:11.470470+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:11.470500+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:11.471096+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:11.473730+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:11.474180+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:11.479894+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:12.339116+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:14.891838+00:00", "trade", 9.875, 28.0]
["2026-09-22T17:59:18.247127+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.247370+00:00", "trade", 9.88, 100.0]
["2026-09-22T17:59:18.247371+00:00", "quote", 9.87, 9.89]
["2026-09-22T17:59:18.247378+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.247410+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248098+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248149+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248203+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248261+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248276+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248510+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248650+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248664+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.248714+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.257569+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:59:18.275098+00:00", "trade", 9.88, 100.0]
["2026-09-22T17:59:18.275171+00:00", "quote", 9.88, 9.88]
["2026-09-22T17:59:18.275191+00:00", "quote", 9.88, 9.88]
["2026-09-22T17:59:18.275504+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.275800+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.275826+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.275867+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.275987+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.275993+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.276013+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.276261+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.276805+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.285601+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.286782+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.286835+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.287232+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.287575+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.289334+00:00", "trade", 9.885, 3.0]
["2026-09-22T17:59:18.297552+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.297999+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.298009+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.595126+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.595267+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:18.647522+00:00", "quote", 9.88, 9.89]
["2026-09-22T17:59:20.472590+00:00", "quote", 9.88, 9.9]
["2026-09-22T17:59:20.472596+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.472603+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.473002+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.473276+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.473688+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.475324+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.475331+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.475607+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.475894+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.475949+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:20.482987+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:21.837873+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:21.838837+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:21.839746+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:21.842036+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:21.842489+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:21.848210+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:22.369779+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:23.644223+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:23.646832+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:24.339015+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:24.339474+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:26.737468+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.258414+00:00", "trade", 9.895, 1.0]
["2026-09-22T17:59:28.259241+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.263295+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.597306+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.597382+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.597764+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.648408+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.648863+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.859445+00:00", "trade", 9.9, 9.0]
["2026-09-22T17:59:28.859447+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.859664+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.859940+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.860887+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.861239+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.863591+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:28.869600+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:30.888609+00:00", "trade", 9.9, 10.0]
["2026-09-22T17:59:30.888615+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:30.888793+00:00", "quote", 9.89, 9.91]
["2026-09-22T17:59:30.888799+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.888807+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.889074+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.889250+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.889431+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.889469+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.889510+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.889725+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.889972+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.982329+00:00", "trade", 9.905, 194.0]
["2026-09-22T17:59:30.983601+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.991158+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.991192+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.991433+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.991589+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.992063+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.992389+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.992423+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.992524+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:30.992830+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:31.001375+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:31.001858+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:32.656561+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:32.657525+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:32.663330+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:32.666470+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:35.282192+00:00", "trade", 9.8397, 10.0]
["2026-09-22T17:59:36.969805+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:38.600436+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:38.600624+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:38.656695+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.689742+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.690705+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.697259+00:00", "trade", 9.905, 200.0]
["2026-09-22T17:59:41.697866+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.699672+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701272+00:00", "trade", 9.9, 57.0]
["2026-09-22T17:59:41.701276+00:00", "trade", 9.9, 7.0]
["2026-09-22T17:59:41.701276+00:00", "trade", 9.9, 1.0]
["2026-09-22T17:59:41.701278+00:00", "trade", 9.9, 100.0]
["2026-09-22T17:59:41.701299+00:00", "trade", 9.9, 7.0]
["2026-09-22T17:59:41.701304+00:00", "trade", 9.9, 4.0]
["2026-09-22T17:59:41.701312+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701318+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701325+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701346+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701353+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701360+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701366+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701538+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701567+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701571+00:00", "trade", 9.9, 14.0]
["2026-09-22T17:59:41.701576+00:00", "trade", 9.9, 68.0]
["2026-09-22T17:59:41.701576+00:00", "trade", 9.9, 44.0]
["2026-09-22T17:59:41.701588+00:00", "trade", 9.9, 7.0]
["2026-09-22T17:59:41.701589+00:00", "trade", 9.9, 1.0]
["2026-09-22T17:59:41.701678+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701809+00:00", "quote", 9.9, 9.91]
["2026-09-22T17:59:41.701848+00:00", "quote", 9.9, 9.9]
["2026-09-22T17:59:41.701855+00:00", "quote", 9.9, 9.9]
["2026-09-22T17:59:41.701862+00:00", "quote", 9.9, 9.9]
["2026-09-22T17:59:41.701882+00:00", "quote", 9.9, 9.9]
["2026-09-22T17:59:41.701945+00:00", "trade", 9.9, 100.0]
["2026-09-22T17:59:41.701946+00:00", "trade", 9.9, 8.0]
["2026-09-22T17:59:41.701946+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.701954+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.701970+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.701970+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.701996+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702044+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702063+00:00", "trade", 9.9, 14.0]
["2026-09-22T17:59:41.702117+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702264+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702325+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702376+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702506+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702544+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.702788+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.703186+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.703189+00:00", "trade", 9.9, 100.0]
["2026-09-22T17:59:41.703228+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.703691+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.704446+00:00", "trade", 9.9, 99.0]
["2026-09-22T17:59:41.719182+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.801892+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.802029+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:41.866947+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:44.279067+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:48.479421+00:00", "trade", 9.895, 1.0]
["2026-09-22T17:59:48.659198+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:49.142320+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:51.130062+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:51.130517+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:51.380428+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:55.176348+00:00", "trade", 9.8916, 15.0]
["2026-09-22T17:59:55.177165+00:00", "quote", 9.89, 9.9]
["2026-09-22T17:59:55.178141+00:00", "trade", 9.8916, 12.0]
["2026-09-22T17:59:55.179415+00:00", "trade", 9.8916, 1.0]
["2026-09-22T17:59:56.056128+00:00", "trade", 9.8249, 13.0]
["2026-09-22T18:00:00.103018+00:00", "trade", 9.8454, 4.0]
["2026-09-22T18:00:00.495564+00:00", "trade", 9.895, 8.0]
["2026-09-22T18:00:01.155642+00:00", "trade", 9.825, 3.0]
["2026-09-22T18:00:01.590187+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:00:01.590194+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:00:01.616696+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:00:01.616698+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:00:01.617055+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:00:01.617071+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:00:01.617227+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:00:01.617228+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:00:01.617247+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617255+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617261+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617269+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:00:01.617281+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:00:01.617288+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:00:01.617294+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:00:01.617324+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617385+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:00:01.617452+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617543+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:00:01.617569+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617678+00:00", "trade", 9.9, 14.0]
["2026-09-22T18:00:01.617682+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617774+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617807+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617925+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.617956+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618049+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618057+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618068+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618200+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618358+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618364+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618374+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618405+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:01.618501+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:02.556145+00:00", "trade", 9.8969, 10.0]
["2026-09-22T18:00:03.760784+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:03.760790+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:08.604857+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:08.636000+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:08.657835+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:10.988545+00:00", "trade", 9.8433, 9.0]
["2026-09-22T18:00:14.569999+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:28.759260+00:00", "trade", 9.8463, 4.0]
["2026-09-22T18:00:37.153734+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:37.967954+00:00", "trade", 9.8254, 100.0]
["2026-09-22T18:00:40.084185+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:45.598450+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:48.164606+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:49.479664+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:00:49.479670+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.479678+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.479909+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480120+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480143+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480157+00:00", "trade", 9.91, 61.0]
["2026-09-22T18:00:49.480197+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480622+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480691+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480854+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480866+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.480875+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.481247+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.481612+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:00:49.481705+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.481758+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.482509+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.482564+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.482732+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.482972+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.483172+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.483287+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.490688+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:49.491142+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.192623+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.315231+00:00", "trade", 9.91, 15.0]
["2026-09-22T18:00:50.315401+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.315607+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.315618+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.315637+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:00:50.315660+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:00:50.315668+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:50.315668+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:50.315688+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:50.315694+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:50.316836+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:00:50.325707+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:00:50.701927+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:00:50.701948+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.701962+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.702719+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.702726+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.702810+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.703246+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.703899+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:50.842345+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:51.569624+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:51.570128+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:51.570563+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:51.570588+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:51.573245+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:51.579516+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:54.269314+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:58.609164+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:58.609400+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:00:58.664237+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:04.880781+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:04.882171+00:00", "trade", 9.915, 28.0]
["2026-09-22T18:01:06.831203+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:07.356398+00:00", "trade", 9.8272, 100.0]
["2026-09-22T18:01:07.675602+00:00", "trade", 9.9079, 12.0]
["2026-09-22T18:01:09.521057+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:10.528941+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:01:12.060563+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:12.063194+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:12.070488+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:12.158473+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:15.666792+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:22.014908+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:01:28.260208+00:00", "trade", 9.9025, 4.0]
["2026-09-22T18:01:29.939116+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:31.621955+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.019692+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:01:37.019697+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:01:37.019703+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:01:37.019774+00:00", "trade", 9.915, 80.0]
["2026-09-22T18:01:37.020060+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020095+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020110+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020122+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020173+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020188+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020671+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020815+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.020938+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.021127+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.021681+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.021735+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.023272+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.024246+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.025426+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:37.033202+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.656175+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.657122+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.657174+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.657181+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.657205+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.657527+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.666072+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.666522+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.666535+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.666542+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:43.666969+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:45.322108+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:45.449049+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:45.622911+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:01:45.623870+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:01:45.624785+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:01:47.592461+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:47.592915+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:48.065826+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:48.065859+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:01:52.817241+00:00", "trade", 9.8499, 3.0]
["2026-09-22T18:01:55.772493+00:00", "trade", 9.8488, 80.0]
["2026-09-22T18:02:00.107417+00:00", "trade", 9.9084, 10.0]
["2026-09-22T18:02:00.498059+00:00", "trade", 9.915, 7.0]
["2026-09-22T18:02:02.158504+00:00", "trade", 9.9102, 3.0]
["2026-09-22T18:02:07.358612+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:02:11.073340+00:00", "trade", 9.9116, 2.0]
["2026-09-22T18:02:15.626604+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:02:16.449531+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:24.599731+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:24.600185+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:25.019906+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:02:25.020299+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:25.020401+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:25.311210+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:25.311505+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:25.312114+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:36.989222+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:36.989998+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:36.990441+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:02:47.209181+00:00", "trade", 9.9115, 1.0]
["2026-09-22T18:03:00.027401+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:03:00.027405+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:03:00.027410+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:03:00.027417+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:03:00.027426+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:00.027861+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:00.027929+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:00.028257+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:00.195624+00:00", "trade", 9.9117, 9.0]
["2026-09-22T18:03:01.937172+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:02.329925+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:02.330762+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:02.332344+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:02.335754+00:00", "trade", 9.9177, 2.0]
["2026-09-22T18:03:05.247665+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:05.248122+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:05.376722+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:05.376742+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:07.002342+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:03:07.470338+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:10.476973+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:03:11.911834+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:03:11.917975+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:03:11.918255+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:11.918279+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:11.918330+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:11.918435+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:11.918444+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:11.918825+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:13.618872+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:13.618928+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:14.956513+00:00", "trade", 9.9121, 22.0]
["2026-09-22T18:03:15.102721+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:15.103177+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:15.103241+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:19.022010+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:03:19.022413+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:19.022440+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:19.022458+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:19.022474+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:19.022866+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:19.786138+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:20.577461+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:20.577918+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:21.164983+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:21.165448+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:21.165939+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:21.999154+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:22.017160+00:00", "trade", 9.9115, 4.0]
["2026-09-22T18:03:23.331715+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:03:23.332097+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:23.332169+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:23.332265+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:23.332281+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:23.332733+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:23.335866+00:00", "trade", 9.8429, 1.0]
["2026-09-22T18:03:24.988637+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:28.066978+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:31.522888+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:31.523844+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:31.524751+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:31.525690+00:00", "trade", 9.91, 29.0]
["2026-09-22T18:03:31.525760+00:00", "trade", 9.91, 71.0]
["2026-09-22T18:03:32.332311+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:32.332762+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:32.332774+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:32.804431+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:45.230396+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:46.626129+00:00", "trade", 9.9107, 4.0]
["2026-09-22T18:03:47.029658+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:47.029745+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:49.690886+00:00", "trade", 9.9111, 14.0]
["2026-09-22T18:03:49.695624+00:00", "trade", 9.9099, 5.0]
["2026-09-22T18:03:54.371618+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:03:54.372027+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:54.372052+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:54.372090+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:54.899704+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:54.900631+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:54.901545+00:00", "trade", 9.91, 63.0]
["2026-09-22T18:03:54.901601+00:00", "trade", 9.91, 37.0]
["2026-09-22T18:03:54.925531+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331635+00:00", "trade", 9.91, 7.0]
["2026-09-22T18:03:59.331640+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:59.331640+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:03:59.331640+00:00", "trade", 9.91, 147.0]
["2026-09-22T18:03:59.331642+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331643+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:03:59.331648+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:59.331650+00:00", "trade", 9.91, 95.0]
["2026-09-22T18:03:59.331655+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331656+00:00", "trade", 9.91, 65.0]
["2026-09-22T18:03:59.331668+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:03:59.331695+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331701+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331715+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331720+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:59.331721+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331725+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:59.331728+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331734+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331740+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331754+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331937+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.331944+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:03:59.332025+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:03:59.332029+00:00", "trade", 9.91, 80.0]
["2026-09-22T18:03:59.332029+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:03:59.332030+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:03:59.332031+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:03:59.332034+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:03:59.332038+00:00", "trade", 9.91, 28.0]
["2026-09-22T18:03:59.332038+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:03:59.332038+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:03:59.332038+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:03:59.332039+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332041+00:00", "trade", 9.91, 54.0]
["2026-09-22T18:03:59.332045+00:00", "trade", 9.91, 7.0]
["2026-09-22T18:03:59.332045+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332051+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332064+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332114+00:00", "trade", 9.91, 19.0]
["2026-09-22T18:03:59.332247+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332280+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332451+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332569+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332707+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332736+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332748+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.332772+00:00", "trade", 9.905, 7.0]
["2026-09-22T18:03:59.332794+00:00", "trade", 9.905, 6.0]
["2026-09-22T18:03:59.333019+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.335069+00:00", "trade", 9.9085, 44.0]
["2026-09-22T18:03:59.336169+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.339599+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:03:59.340368+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.401195+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:03:59.432534+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.655972+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.656704+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.989126+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.989301+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.989798+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.990037+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.990178+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.990278+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.990381+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.990860+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.991040+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.991381+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.991494+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.992743+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.992839+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.993741+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.993789+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.994132+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:03:59.994148+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:00.425945+00:00", "trade", 9.905, 7.0]
["2026-09-22T18:04:01.014530+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:04:03.819768+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:03.820218+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:04.993642+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.180602+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.198871+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.199281+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:04:05.199342+00:00", "trade", 9.91, 11.0]
["2026-09-22T18:04:05.199383+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:04:05.199416+00:00", "trade", 9.91, 61.0]
["2026-09-22T18:04:05.199418+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:04:05.199419+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:04:05.199420+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:04:05.199645+00:00", "trade", 9.91, 9.0]
["2026-09-22T18:04:05.199716+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:04:05.199863+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:04:05.199962+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:04:05.200021+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:04:05.200041+00:00", "trade", 9.91, 11.0]
["2026-09-22T18:04:05.200051+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:04:05.200068+00:00", "trade", 9.91, 39.0]
["2026-09-22T18:04:05.200073+00:00", "trade", 9.91, 61.0]
["2026-09-22T18:04:05.200189+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:04:05.200323+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:04:05.200695+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.200703+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:04:05.200709+00:00", "trade", 9.91, 11.0]
["2026-09-22T18:04:05.200716+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.200730+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:04:05.200738+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:04:05.200761+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.200788+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.200795+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.200803+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.200811+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.200818+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.201279+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.201376+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.201378+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.201400+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.206102+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:04:05.206961+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.217780+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.222937+00:00", "trade", 9.9085, 10.0]
["2026-09-22T18:04:05.240489+00:00", "trade", 9.91, 48.0]
["2026-09-22T18:04:05.272046+00:00", "trade", 9.91, 24.0]
["2026-09-22T18:04:05.272105+00:00", "trade", 9.91, 76.0]
["2026-09-22T18:04:05.281687+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.300793+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.301933+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:05.314421+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:06.721709+00:00", "trade", 9.9085, 39.0]
["2026-09-22T18:04:08.112358+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.519595+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.519609+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:04:08.519614+00:00", "trade", 9.9, 3.0]
["2026-09-22T18:04:08.519619+00:00", "trade", 9.9, 4.0]
["2026-09-22T18:04:08.519622+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.520089+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.520120+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.520137+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.520151+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.520163+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.520181+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.521202+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:08.530029+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:04:08.667579+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:09.629428+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:10.332294+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:10.332503+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:10.333023+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:10.333445+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:10.815965+00:00", "trade", 9.9101, 3.0]
["2026-09-22T18:04:11.095760+00:00", "trade", 9.9103, 100.0]
["2026-09-22T18:04:12.152516+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:12.152968+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:12.381952+00:00", "trade", 9.8522, 100.0]
["2026-09-22T18:04:17.148320+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:17.148785+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:17.538313+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:17.562478+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:20.193918+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:20.194373+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:20.194380+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:25.010774+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:25.011225+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:29.738039+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:29.738494+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:29.739857+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:29.740662+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.856758+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:04:30.856819+00:00", "trade", 9.9, 95.0]
["2026-09-22T18:04:30.857115+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.857689+00:00", "trade", 9.9, 38.0]
["2026-09-22T18:04:30.857750+00:00", "trade", 9.9, 62.0]
["2026-09-22T18:04:30.857788+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.858059+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.858630+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:04:30.859576+00:00", "trade", 9.9, 86.0]
["2026-09-22T18:04:30.961095+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.961495+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.961627+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.961768+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:30.961961+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:36.295344+00:00", "trade", 9.9085, 1.0]
["2026-09-22T18:04:38.582662+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:38.583152+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:38.956796+00:00", "trade", 9.9089, 4.0]
["2026-09-22T18:04:44.115045+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:44.115497+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:49.701732+00:00", "trade", 9.9085, 11.0]
["2026-09-22T18:04:51.284160+00:00", "trade", 9.9085, 2.0]
["2026-09-22T18:04:55.174855+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:04:55.174856+00:00", "trade", 9.9, 20.0]
["2026-09-22T18:04:55.174857+00:00", "trade", 9.9, 60.0]
["2026-09-22T18:04:55.174904+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:55.174917+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:04:55.174930+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:04:55.174938+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:04:55.174944+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:04:55.174965+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:04:55.175119+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:04:55.175147+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:04:55.175147+00:00", "trade", 9.9, 42.0]
["2026-09-22T18:04:55.175153+00:00", "trade", 9.9, 20.0]
["2026-09-22T18:04:55.175153+00:00", "trade", 9.9, 20.0]
["2026-09-22T18:04:55.175153+00:00", "trade", 9.9, 60.0]
["2026-09-22T18:04:55.175155+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:04:55.175247+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:04:55.175257+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:04:55.175257+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.175270+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.175314+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.175335+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.175365+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.175420+00:00", "trade", 9.9, 18.0]
["2026-09-22T18:04:55.175426+00:00", "trade", 9.9, 49.0]
["2026-09-22T18:04:55.175612+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.175772+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.175830+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.176204+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.176434+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.179698+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.179758+00:00", "trade", 9.9, 11.0]
["2026-09-22T18:04:55.180239+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.180590+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.180665+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.188508+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.189010+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.189027+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.189448+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.189513+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:55.194907+00:00", "trade", 9.895, 2.0]
["2026-09-22T18:04:55.196400+00:00", "trade", 9.895, 100.0]
["2026-09-22T18:04:55.200619+00:00", "trade", 9.895, 100.0]
["2026-09-22T18:04:55.745105+00:00", "trade", 9.9062, 100.0]
["2026-09-22T18:04:57.011857+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:57.249353+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:57.378731+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:57.379189+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:58.618126+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:58.639642+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:58.676102+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:59.709393+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:04:59.970134+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:02.349014+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:02.349464+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:02.349904+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:03.478273+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:03.478605+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:03.478739+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:05.570168+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:10.349955+00:00", "trade", 9.895, 5.0]
["2026-09-22T18:05:10.352441+00:00", "trade", 9.895, 160.0]
["2026-09-22T18:05:12.300537+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:15.522956+00:00", "trade", 9.89, 2.0]
["2026-09-22T18:05:15.522985+00:00", "trade", 9.89, 1.0]
["2026-09-22T18:05:15.523000+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:15.523006+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:15.523014+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:15.523021+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:15.523036+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:15.523043+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:05:15.523046+00:00", "trade", 9.89, 20.0]
["2026-09-22T18:05:15.523046+00:00", "trade", 9.89, 100.0]
["2026-09-22T18:05:15.523050+00:00", "quote", 9.89, 9.89]
["2026-09-22T18:05:15.523064+00:00", "quote", 9.89, 9.89]
["2026-09-22T18:05:15.523072+00:00", "quote", 9.89, 9.89]
["2026-09-22T18:05:15.523079+00:00", "quote", 9.89, 9.89]
["2026-09-22T18:05:15.523090+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.523101+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.523709+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.523998+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524249+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524290+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524391+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524423+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524484+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524496+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524580+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524594+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524784+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.524988+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.525029+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.525051+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.525578+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.525584+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.526268+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.869915+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:15.975735+00:00", "trade", 9.8599, 100.0]
["2026-09-22T18:05:16.276142+00:00", "trade", 9.88, 7.0]
["2026-09-22T18:05:16.276583+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:16.276593+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:16.276649+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:16.276660+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:16.279363+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:16.284450+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:16.287279+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:17.597065+00:00", "trade", 9.8978, 1.0]
["2026-09-22T18:05:18.469286+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:18.469293+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:18.485609+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:18.672134+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:19.357302+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:19.357759+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:22.018909+00:00", "trade", 9.9059, 10.0]
["2026-09-22T18:05:23.889735+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:28.968978+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:28.969979+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:28.994633+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:35.166075+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:35.166088+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:35.166543+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:35.167320+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:35.286973+00:00", "trade", 9.8877, 1.0]
["2026-09-22T18:05:35.479944+00:00", "trade", 9.885, 3.0]
["2026-09-22T18:05:35.480734+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:35.959771+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:36.329860+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:43.419736+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:43.661811+00:00", "trade", 9.9064, 100.0]
["2026-09-22T18:05:44.585519+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:46.627750+00:00", "trade", 9.9054, 4.0]
["2026-09-22T18:05:53.565755+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:56.394342+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:05:56.477628+00:00", "trade", 9.9062, 3.0]
["2026-09-22T18:06:00.273197+00:00", "trade", 9.885, 6.0]
["2026-09-22T18:06:04.370933+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:04.371388+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:04.374771+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:05.370259+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:06.370624+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.172768+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.173587+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:06:08.174796+00:00", "trade", 9.88, 18.0]
["2026-09-22T18:06:08.174797+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:06:08.174798+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:06:08.174800+00:00", "trade", 9.88, 70.0]
["2026-09-22T18:06:08.174802+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.174861+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.174868+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.174870+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:06:08.174881+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.174888+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.174901+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:08.174919+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:08.174927+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:08.174933+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:08.174939+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:08.174952+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:08.174972+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:08.175155+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.175358+00:00", "trade", 9.88, 7.0]
["2026-09-22T18:06:08.175359+00:00", "trade", 9.88, 10.0]
["2026-09-22T18:06:08.175529+00:00", "trade", 9.88, 12.0]
["2026-09-22T18:06:08.175629+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.175679+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.175822+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.175861+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.175868+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.175897+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.176033+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.176160+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.176246+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.176563+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.180325+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.181082+00:00", "trade", 9.88, 11.0]
["2026-09-22T18:06:08.182839+00:00", "trade", 9.875, 100.0]
["2026-09-22T18:06:08.194635+00:00", "trade", 9.87, 149.0]
["2026-09-22T18:06:08.477057+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.580470+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:08.680330+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:09.204700+00:00", "trade", 9.8906, 4.0]
["2026-09-22T18:06:10.268245+00:00", "trade", 9.875, 2.0]
["2026-09-22T18:06:11.786565+00:00", "trade", 9.875, 28.0]
["2026-09-22T18:06:12.610479+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:12.615387+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:12.615834+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:13.514423+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:15.275689+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:15.276140+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:16.005881+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:17.317959+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:17.319256+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:18.195694+00:00", "trade", 9.8607, 100.0]
["2026-09-22T18:06:19.137188+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:19.750176+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:19.750557+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:19.751158+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:19.751339+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:19.752267+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:19.752527+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:19.863149+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:21.011252+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:21.011760+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:21.029772+00:00", "trade", 9.87, 47.0]
["2026-09-22T18:06:21.029827+00:00", "trade", 9.87, 53.0]
["2026-09-22T18:06:21.030194+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:06:21.030197+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.030205+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.030228+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.030607+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.030699+00:00", "trade", 9.87, 6.0]
["2026-09-22T18:06:21.030700+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.030738+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.030777+00:00", "trade", 9.87, 40.0]
["2026-09-22T18:06:21.030777+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:06:21.030783+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.030813+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.031073+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.031142+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.031197+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.031245+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.031369+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.031387+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.034821+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.038726+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.044096+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.056467+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:21.624134+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:06:28.676911+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:30.130738+00:00", "trade", 9.865, 2.0]
["2026-09-22T18:06:30.130759+00:00", "trade", 9.865, 2.0]
["2026-09-22T18:06:32.410674+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:32.587088+00:00", "trade", 9.8646, 100.0]
["2026-09-22T18:06:35.371026+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:38.488387+00:00", "trade", 9.9007, 80.0]
["2026-09-22T18:06:39.370192+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:39.397852+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:39.398327+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:39.398359+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:39.456075+00:00", "trade", 9.865, 12.0]
["2026-09-22T18:06:39.456847+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:40.370527+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:42.835601+00:00", "trade", 9.8646, 3.0]
["2026-09-22T18:06:44.370262+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:44.370736+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:49.856290+00:00", "trade", 9.8856, 21.0]
["2026-09-22T18:06:59.021686+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:59.039396+00:00", "trade", 9.87, 48.0]
["2026-09-22T18:06:59.039397+00:00", "trade", 9.87, 25.0]
["2026-09-22T18:06:59.039398+00:00", "trade", 9.87, 61.0]
["2026-09-22T18:06:59.039400+00:00", "trade", 9.87, 6.0]
["2026-09-22T18:06:59.039451+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:59.039465+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:59.039472+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:06:59.039479+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:06:59.039486+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:06:59.039492+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:06:59.039499+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:06:59.039642+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:06:59.039649+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:06:59.039674+00:00", "trade", 9.87, 14.0]
["2026-09-22T18:06:59.039676+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:06:59.039690+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:06:59.039836+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:06:59.039955+00:00", "trade", 9.87, 200.0]
["2026-09-22T18:06:59.039957+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:59.040122+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:59.040184+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:59.040204+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:59.040217+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:59.040267+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:06:59.040350+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.040358+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.040362+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.040432+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.040450+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.040462+00:00", "trade", 9.87, 3.0]
["2026-09-22T18:06:59.040538+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:06:59.040702+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.040887+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.041182+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.041213+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.041349+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:06:59.041349+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:06:59.041356+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:06:59.041365+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.041741+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.041766+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.041836+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.041872+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.041908+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042037+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042047+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042065+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042213+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042379+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042401+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042427+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042468+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042475+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042516+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:06:59.042527+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:00.206836+00:00", "trade", 9.885, 7.0]
["2026-09-22T18:07:00.949949+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:02.925983+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:03.467756+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:05.161809+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:05.162347+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:05.162474+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:05.162772+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:05.170023+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:05.171752+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:06.210478+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:08.631032+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:08.656647+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:09.816277+00:00", "trade", 9.8725, 1.0]
["2026-09-22T18:07:09.893505+00:00", "trade", 9.8965, 100.0]
["2026-09-22T18:07:10.523115+00:00", "trade", 9.8842, 56.0]
["2026-09-22T18:07:10.525067+00:00", "trade", 9.8746, 28.0]
["2026-09-22T18:07:10.809524+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:10.809551+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:11.312386+00:00", "trade", 9.885, 69.0]
["2026-09-22T18:07:16.659732+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.659743+00:00", "trade", 9.89, 60.0]
["2026-09-22T18:07:16.659829+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.659842+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.660212+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.660242+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.660451+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.660489+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.660531+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.660819+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.660877+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.669619+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.670072+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:16.670082+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:18.028632+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:19.233066+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:07:20.427326+00:00", "trade", 9.885, 100.0]
["2026-09-22T18:07:20.427541+00:00", "trade", 9.885, 400.0]
["2026-09-22T18:07:22.019625+00:00", "trade", 9.8773, 11.0]
["2026-09-22T18:07:39.078297+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:07:39.078301+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.078308+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.078523+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.078550+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.078638+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.078726+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.078778+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.078792+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079131+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079148+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079149+00:00", "trade", 9.89, 10.0]
["2026-09-22T18:07:39.079212+00:00", "trade", 9.89, 4.0]
["2026-09-22T18:07:39.079228+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079268+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079317+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079324+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079886+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.079933+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.080373+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.080401+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.080412+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.080494+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.080802+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.083432+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.084808+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.088475+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.205935+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.206383+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.229540+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:39.229988+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:41.121361+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:46.633015+00:00", "trade", 9.8774, 4.0]
["2026-09-22T18:07:48.634292+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:48.634714+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:48.636689+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:48.637154+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:48.642528+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:07:48.662891+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:50.043103+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:51.014762+00:00", "trade", 9.8941, 100.0]
["2026-09-22T18:07:52.159132+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:52.918180+00:00", "trade", 9.8813, 8.0]
["2026-09-22T18:07:54.010212+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:54.010669+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:54.345522+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:59.094820+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:07:59.931696+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:02.458710+00:00", "trade", 9.8886, 12.0]
["2026-09-22T18:08:06.435545+00:00", "trade", 9.8854, 100.0]
["2026-09-22T18:08:11.950414+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:11.950860+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:11.951214+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:11.951663+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:12.196842+00:00", "trade", 9.8796, 4.0]
["2026-09-22T18:08:14.450472+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:14.451225+00:00", "trade", 9.895, 3.0]
["2026-09-22T18:08:15.750129+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:15.750310+00:00", "trade", 9.9, 75.0]
["2026-09-22T18:08:15.750314+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:15.750340+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:15.750421+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.750537+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.750544+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.750615+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:08:15.750634+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:08:15.750981+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.750995+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751016+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:08:15.751057+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751068+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751189+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751440+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751466+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751613+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751883+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.751921+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:15.759122+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:08:15.827954+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:08:17.870516+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:18.637202+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:18.666418+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:18.666875+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:19.208846+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:19.209383+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:19.209821+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:19.216268+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:19.218751+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:20.108267+00:00", "trade", 9.905, 6.0]
["2026-09-22T18:08:20.355853+00:00", "trade", 9.9, 50.0]
["2026-09-22T18:08:20.839224+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:20.839246+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:20.839261+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:20.839573+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:20.840071+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:20.840249+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:20.840583+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:20.840642+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:22.691669+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:22.692257+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:22.697530+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:24.988464+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:24.988472+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.988479+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.988655+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.988927+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.988943+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.989042+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.989049+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.989084+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.989142+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.989248+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.989650+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.991812+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.991819+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:24.998047+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:24.998057+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:24.998075+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:24.998824+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:24.998876+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:24.998996+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.014568+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.469803+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:25.469806+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.469813+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.469834+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.470086+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:25.470116+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.470117+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.470123+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.470522+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.470761+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.470820+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.471275+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.472020+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.495300+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.877346+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:25.877356+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877363+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877383+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877650+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877800+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877850+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877870+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877876+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.877902+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.878351+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.879913+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.879984+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:25.963994+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:08:25.964009+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.964025+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.964681+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.964833+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.964946+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.964988+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.965258+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.966307+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.966685+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.968378+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:25.973279+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:26.951832+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:26.953260+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:26.958940+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:27.889844+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:28.346129+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:28.346522+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:28.346584+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:28.395467+00:00", "trade", 9.8706, 1.0]
["2026-09-22T18:08:28.396255+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:28.665513+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:40.470154+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:40.470663+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:40.471097+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:40.480072+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:40.480525+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:40.991645+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:08:40.997569+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:08:40.997577+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:08:40.997938+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998146+00:00", "trade", 9.8843, 1.0]
["2026-09-22T18:08:40.998285+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998325+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998387+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998449+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998461+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998595+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998760+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998768+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998814+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.998924+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:40.999154+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:41.012195+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:41.545212+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:41.744631+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:41.905513+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:08:42.362111+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:42.362138+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:42.362882+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:42.363283+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:43.149418+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:43.149470+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:43.149775+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:43.149801+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:43.150519+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:47.436795+00:00", "trade", 9.8955, 100.0]
["2026-09-22T18:08:48.642085+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:48.669528+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:48.669983+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:49.213624+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:49.214573+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:49.223526+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:49.223974+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:51.089719+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:51.090678+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:51.092975+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:51.099619+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:51.563094+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:51.564521+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.070195+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.070235+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.070292+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.070606+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.070831+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.071265+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.071706+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.080196+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.080648+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.677991+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:08:53.678001+00:00", "trade", 9.9, 400.0]
["2026-09-22T18:08:53.678807+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.679256+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:53.857284+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:56.355886+00:00", "trade", 9.8964, 1.0]
["2026-09-22T18:08:57.422540+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:08:57.736422+00:00", "trade", 9.8849, 1.0]
["2026-09-22T18:08:59.343380+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:02.911379+00:00", "trade", 9.9077, 1.0]
["2026-09-22T18:09:04.075459+00:00", "trade", 9.9005, 11.0]
["2026-09-22T18:09:05.085903+00:00", "trade", 9.8972, 100.0]
["2026-09-22T18:09:09.911321+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:09.911783+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:09.912436+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:10.047446+00:00", "trade", 9.905, 6.0]
["2026-09-22T18:09:22.020254+00:00", "trade", 9.9001, 10.0]
["2026-09-22T18:09:22.510581+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:09:26.409460+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:26.410018+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:40.829375+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:09:43.518645+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:43.518875+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:43.519818+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:43.521167+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:09:43.525953+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:09:43.525960+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:09:43.526287+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.526663+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.526681+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.526745+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.526768+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.526774+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.527232+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.528015+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.528760+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:43.529215+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:44.257661+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:44.258464+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:45.149187+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:46.495519+00:00", "trade", 9.8972, 1.0]
["2026-09-22T18:09:46.640783+00:00", "trade", 9.9006, 4.0]
["2026-09-22T18:09:48.646380+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:48.676687+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.375979+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:09:53.376420+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.376427+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.376437+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.376445+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.376692+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.450923+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.451249+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.451263+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:53.750656+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:54.541777+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:54.541784+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.006667+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.006692+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:09:57.006852+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:09:57.006852+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:09:57.006859+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:09:57.006920+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:09:57.006953+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:09:57.006981+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:09:57.006981+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:09:57.006981+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:09:57.007060+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:09:57.007126+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:09:57.007127+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:09:57.007132+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007141+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:09:57.007196+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007272+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:09:57.007391+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007452+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007474+00:00", "trade", 9.91, 17.0]
["2026-09-22T18:09:57.007525+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:09:57.007582+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007589+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007667+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:09:57.007684+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007729+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007817+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007831+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007851+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007867+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007920+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007926+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007934+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007942+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.007949+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.008101+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.011138+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.014873+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:09:57.015743+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.016770+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.017217+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.025615+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:09:57.029643+00:00", "trade", 9.915, 12.0]
["2026-09-22T18:09:57.030151+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.052014+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.281470+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:57.281930+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:58.924226+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:09:58.924675+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:00.597536+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:00.598060+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:00.598227+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:00.598683+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:01.564647+00:00", "trade", 9.915, 140.0]
["2026-09-22T18:10:03.815569+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:05.558710+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:08.518959+00:00", "trade", 9.9165, 11.0]
["2026-09-22T18:10:09.967333+00:00", "trade", 9.915, 6.0]
["2026-09-22T18:10:11.135323+00:00", "trade", 9.8999, 3.0]
["2026-09-22T18:10:14.282158+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:14.625229+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:14.625685+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:16.384227+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:16.393341+00:00", "trade", 9.8983, 23.0]
["2026-09-22T18:10:16.477693+00:00", "trade", 9.9044, 2.0]
["2026-09-22T18:10:23.187874+00:00", "trade", 9.8999, 100.0]
["2026-09-22T18:10:27.094578+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.951870+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:10:27.951870+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.952502+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.952529+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.952547+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.952648+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964608+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964732+00:00", "trade", 9.91, 14.0]
["2026-09-22T18:10:27.964756+00:00", "trade", 9.91, 83.0]
["2026-09-22T18:10:27.964757+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:10:27.964759+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:10:27.964763+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964769+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964788+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964796+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964802+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964808+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964814+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964820+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964826+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:10:27.964832+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.964839+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.964845+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.964851+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.964858+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.964864+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.964870+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.965010+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.965033+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.965034+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:10:27.965037+00:00", "trade", 9.91, 40.0]
["2026-09-22T18:10:27.965042+00:00", "trade", 9.91, 20.0]
["2026-09-22T18:10:27.965042+00:00", "trade", 9.91, 20.0]
["2026-09-22T18:10:27.965046+00:00", "trade", 9.91, 40.0]
["2026-09-22T18:10:27.965129+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:10:27.965138+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.965208+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.965220+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.965227+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.965313+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:10:27.965313+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:10:27.966214+00:00", "trade", 9.91, 8.0]
["2026-09-22T18:10:27.966272+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.966295+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.966315+00:00", "trade", 9.91, 45.0]
["2026-09-22T18:10:27.966421+00:00", "trade", 9.905, 27.0]
["2026-09-22T18:10:27.967008+00:00", "trade", 9.91, 28.0]
["2026-09-22T18:10:27.967296+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.967778+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.969977+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:27.976428+00:00", "trade", 9.91, 28.0]
["2026-09-22T18:10:28.120446+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:28.260665+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:28.260691+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:28.261495+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:28.681099+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:29.966061+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:29.966520+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:30.473819+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:30.474286+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:32.269028+00:00", "trade", 9.9112, 4.0]
["2026-09-22T18:10:32.535876+00:00", "trade", 9.9005, 100.0]
["2026-09-22T18:10:33.829412+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:38.181001+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:38.318338+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:38.319028+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:38.319086+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:38.548993+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:39.986769+00:00", "trade", 9.905, 18.0]
["2026-09-22T18:10:40.771683+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:40.772145+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:44.016570+00:00", "trade", 9.8993, 1.0]
["2026-09-22T18:10:44.085151+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:46.228880+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:46.228918+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:47.317573+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:47.318040+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:10:47.320399+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:49.319097+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:53.226046+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:10:53.233965+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:10:53.241926+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:10:53.248955+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:10:53.278256+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:10:53.280820+00:00", "trade", 9.905, 4.0]
["2026-09-22T18:10:53.316450+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:10:55.500001+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:55.500704+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:55.501164+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:57.349858+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:10:58.930612+00:00", "trade", 9.9078, 100.0]
["2026-09-22T18:10:59.105986+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:10:59.363823+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:01.281795+00:00", "trade", 9.905, 1.0]
["2026-09-22T18:11:01.307796+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:11:01.310652+00:00", "trade", 9.905, 10.0]
["2026-09-22T18:11:02.913334+00:00", "trade", 9.9113, 4.0]
["2026-09-22T18:11:05.879937+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:05.880455+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:06.710832+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:09.868445+00:00", "trade", 9.905, 7.0]
["2026-09-22T18:11:16.229893+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:16.230348+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:16.409772+00:00", "trade", 9.9069, 1.0]
["2026-09-22T18:11:16.481767+00:00", "trade", 9.9069, 1.0]
["2026-09-22T18:11:16.845596+00:00", "trade", 9.9069, 9.0]
["2026-09-22T18:11:24.389655+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:28.875631+00:00", "trade", 9.9005, 100.0]
["2026-09-22T18:11:29.738100+00:00", "trade", 9.9093, 247.0]
["2026-09-22T18:11:31.309416+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:32.306616+00:00", "trade", 9.905, 12.0]
["2026-09-22T18:11:33.673562+00:00", "trade", 9.9059, 1.0]
["2026-09-22T18:11:36.280363+00:00", "trade", 9.91, 98.0]
["2026-09-22T18:11:36.280384+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:11:36.280385+00:00", "trade", 9.91, 93.0]
["2026-09-22T18:11:36.280432+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:36.280636+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:36.280643+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:36.280650+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:36.280663+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:36.280673+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:11:36.280681+00:00", "trade", 9.91, 21.0]
["2026-09-22T18:11:36.280681+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:11:36.280685+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:11:36.280741+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:36.280791+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:11:36.280794+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.280812+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.280818+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281092+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281116+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281286+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281421+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281464+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281504+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281546+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281751+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281947+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281991+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.281999+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.282392+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.284495+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.285951+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.292235+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:36.323439+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:38.654467+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:38.682818+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:39.223001+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:40.290109+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:40.290563+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:42.415868+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:42.415875+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:46.499428+00:00", "trade", 9.9112, 11.0]
["2026-09-22T18:11:48.520803+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:11:48.521073+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.521096+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.521156+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.521722+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.522561+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:11:48.526422+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.526928+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.583514+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.598116+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:48.661902+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:49.450769+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.289604+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.303474+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.303940+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.364708+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.365179+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.365260+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.366225+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.367539+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.375185+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:52.421260+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:11:56.340956+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:56.341406+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:56.341855+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:56.380229+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:11:56.380231+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:11:56.380529+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:56.380564+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:56.380587+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:11:56.380597+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:56.380604+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:11:56.380614+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:11:56.380718+00:00", "trade", 9.91, 140.0]
["2026-09-22T18:11:56.380738+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:11:56.380794+00:00", "quote", 9.9, 9.92]
["2026-09-22T18:11:56.381035+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381036+00:00", "trade", 9.91, 7.0]
["2026-09-22T18:11:56.381037+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:11:56.381069+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381123+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381134+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381352+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381371+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381419+00:00", "trade", 9.91, 60.0]
["2026-09-22T18:11:56.381424+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381452+00:00", "trade", 9.91, 20.0]
["2026-09-22T18:11:56.381452+00:00", "trade", 9.91, 40.0]
["2026-09-22T18:11:56.381453+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:11:56.381601+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381690+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381756+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381805+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381822+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381879+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381886+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.381901+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.383073+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.385271+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.386015+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.388634+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:11:56.389421+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.389587+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.389986+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.390243+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.391049+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.391500+00:00", "trade", 9.905, 19.0]
["2026-09-22T18:11:56.391937+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:11:56.392207+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.392218+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.393099+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.394922+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.519787+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:11:56.519807+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.520084+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.520201+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.520227+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.520494+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.520511+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:56.527977+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:11:56.528703+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:11:57.609134+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:57.609156+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:57.609600+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:58.306421+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:58.306457+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:58.658215+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:58.686474+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:58.708927+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:59.564583+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:11:59.564584+00:00", "trade", 9.9, 50.0]
["2026-09-22T18:11:59.564653+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:59.564660+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:59.564667+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:11:59.564674+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:11:59.564681+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:11:59.564688+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:11:59.564694+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:11:59.564709+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:11:59.564853+00:00", "trade", 9.9, 60.0]
["2026-09-22T18:11:59.564860+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:11:59.564863+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:11:59.564865+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:11:59.564866+00:00", "trade", 9.9, 7.0]
["2026-09-22T18:11:59.564871+00:00", "trade", 9.9, 28.0]
["2026-09-22T18:11:59.565060+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:11:59.565133+00:00", "trade", 9.9, 13.0]
["2026-09-22T18:11:59.565134+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:11:59.565135+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.565286+00:00", "trade", 9.9, 29.0]
["2026-09-22T18:11:59.565286+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.565345+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.565362+00:00", "trade", 9.9, 35.0]
["2026-09-22T18:11:59.565371+00:00", "trade", 9.9, 36.0]
["2026-09-22T18:11:59.565446+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.565538+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.565619+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.565808+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.566054+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.566273+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.567037+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.568414+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.569248+00:00", "trade", 9.895, 46.0]
["2026-09-22T18:11:59.569780+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.570667+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.585869+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.640083+00:00", "trade", 9.9, 23.0]
["2026-09-22T18:11:59.640475+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.640486+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.640933+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.641836+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.645806+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.650750+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:11:59.702270+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:00.342230+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:01.830207+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:01.830628+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:01.830636+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:01.830660+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:01.830675+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:01.830720+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:01.830745+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:01.831210+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:01.831232+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:01.831249+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:01.831684+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:01.849275+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:02.695572+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:07.214807+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:07.215265+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:07.915322+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:07.918731+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:07.925254+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:07.925704+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:08.348021+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:08.348967+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:08.349465+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:08.357952+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:08.686042+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:08.686497+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:08.686884+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:09.774133+00:00", "trade", 9.895, 6.0]
["2026-09-22T18:12:09.774946+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:10.692363+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:10.692896+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:10.693359+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:10.702292+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:11.417804+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:11.417853+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:11.418182+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:11.418217+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:11.418224+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:11.418231+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:11.418260+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:11.418319+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:11.418331+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:11.418692+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:11.418782+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:11.419133+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:11.420072+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:11.420525+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:12.669330+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:13.576205+00:00", "trade", 9.9062, 22.0]
["2026-09-22T18:12:14.109393+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.109400+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.109416+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.109617+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.109921+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.109951+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.110453+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.119354+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.119809+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:14.210940+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.015802+00:00", "trade", 9.9062, 1.0]
["2026-09-22T18:12:16.210193+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.306174+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.306226+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.306226+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.306394+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.306732+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.306768+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.307270+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.316173+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.316628+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:16.433639+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:20.297934+00:00", "trade", 9.9011, 100.0]
["2026-09-22T18:12:21.268656+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:23.589824+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:23.590280+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:23.590323+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:23.590784+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:23.590875+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:23.590898+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:23.591369+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:32.495499+00:00", "trade", 9.9054, 1.0]
["2026-09-22T18:12:32.682276+00:00", "trade", 9.9055, 4.0]
["2026-09-22T18:12:36.112349+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.112881+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113310+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113372+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113411+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113417+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113464+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113480+00:00", "trade", 9.895, 2.0]
["2026-09-22T18:12:36.113887+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113913+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.113948+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.114002+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.114439+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.114467+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.114604+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.114614+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.115046+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.708840+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.709313+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.709367+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.709433+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.709532+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.709922+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.709965+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.709983+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.709993+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.710001+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:12:36.710181+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.710422+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.710429+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.710657+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.710710+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.710897+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.710909+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.711398+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.711848+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.711855+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:36.711898+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:40.325971+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:40.327546+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:40.327639+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:40.327872+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:40.327947+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:40.327956+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:40.327964+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:40.328002+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:40.328052+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:40.328512+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:40.328529+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:40.332455+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:40.644623+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:40.798976+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:41.719963+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:42.493585+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:42.565398+00:00", "trade", 9.9073, 80.0]
["2026-09-22T18:12:45.215920+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:45.216333+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:45.216340+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:45.216348+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:45.216373+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:45.216414+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:45.216427+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:12:45.216670+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:45.217134+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:45.217170+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:45.217281+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:45.217636+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:45.218066+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.020469+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.020986+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.021192+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.021442+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.021744+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.021802+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.022426+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:12:54.033275+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:01.976352+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.558456+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.822612+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.936882+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.936890+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.936911+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.936926+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.937427+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.937460+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:02.938139+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:03.158722+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:03.308676+00:00", "trade", 9.9058, 4.0]
["2026-09-22T18:13:09.036925+00:00", "trade", 9.9089, 1.0]
["2026-09-22T18:13:09.684328+00:00", "trade", 9.895, 7.0]
["2026-09-22T18:13:09.869366+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:10.573254+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:11.696338+00:00", "trade", 9.9011, 100.0]
["2026-09-22T18:13:13.783365+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:13.783859+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:13.783886+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:15.089035+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:15.089488+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:15.235924+00:00", "trade", 9.895, 24.0]
["2026-09-22T18:13:21.742873+00:00", "trade", 9.901, 400.0]
["2026-09-22T18:13:22.695645+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:23.416748+00:00", "trade", 9.8957, 12.0]
["2026-09-22T18:13:27.033129+00:00", "trade", 9.895, 5.0]
["2026-09-22T18:13:33.420382+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:13:33.420383+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.420390+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.420411+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.420840+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.420859+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.420877+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.420901+00:00", "trade", 9.9, 63.0]
["2026-09-22T18:13:33.420953+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.421145+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:13:33.421188+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:13:33.421189+00:00", "quote", 9.89, 9.91]
["2026-09-22T18:13:33.421206+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421214+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421220+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421227+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421234+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421241+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421247+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421253+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421443+00:00", "quote", 9.9, 9.9]
["2026-09-22T18:13:33.421552+00:00", "trade", 9.9, 175.0]
["2026-09-22T18:13:33.421561+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.421731+00:00", "trade", 9.9, 63.0]
["2026-09-22T18:13:33.421767+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.422102+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.422338+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.422344+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.422583+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.422816+00:00", "trade", 9.895, 105.0]
["2026-09-22T18:13:33.423040+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.423777+00:00", "trade", 9.9, 11.0]
["2026-09-22T18:13:33.425679+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.426856+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.487273+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:33.529015+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:34.499885+00:00", "trade", 9.9006, 100.0]
["2026-09-22T18:13:34.582721+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:35.601172+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:38.621590+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:38.621998+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:38.622089+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:38.730456+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:13:46.500767+00:00", "trade", 9.9028, 10.0]
["2026-09-22T18:13:47.356448+00:00", "trade", 9.8987, 8.0]
["2026-09-22T18:13:48.780970+00:00", "trade", 9.895, 2.0]
["2026-09-22T18:13:59.121065+00:00", "trade", 9.895, 2.0]
["2026-09-22T18:14:00.050660+00:00", "trade", 9.89, 1.0]
["2026-09-22T18:14:02.935667+00:00", "trade", 9.8986, 700.0]
["2026-09-22T18:14:03.754066+00:00", "trade", 9.8989, 31.0]
["2026-09-22T18:14:03.754288+00:00", "trade", 9.8986, 28.0]
["2026-09-22T18:14:06.429058+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:14:08.569567+00:00", "trade", 9.8989, 4.0]
["2026-09-22T18:14:08.796886+00:00", "trade", 9.8986, 1.0]
["2026-09-22T18:14:09.593287+00:00", "trade", 9.895, 6.0]
["2026-09-22T18:14:09.643728+00:00", "trade", 9.8986, 100.0]
["2026-09-22T18:14:09.985148+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:14:13.565023+00:00", "trade", 9.89, 5.0]
["2026-09-22T18:14:13.590960+00:00", "trade", 9.895, 1.0]
["2026-09-22T18:14:13.590968+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:14:13.591490+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:14:19.194750+00:00", "trade", 9.9078, 80.0]
["2026-09-22T18:14:19.289920+00:00", "trade", 9.895, 1.0]
["2026-09-22T18:14:19.290409+00:00", "trade", 9.895, 1.0]
["2026-09-22T18:14:20.516512+00:00", "trade", 9.8986, 13.0]
["2026-09-22T18:14:23.103934+00:00", "quote", 9.89, 9.9]
["2026-09-22T18:14:23.104222+00:00", "quote", 9.88, 9.9]
["2026-09-22T18:14:23.104225+00:00", "trade", 9.89, 163.0]
["2026-09-22T18:14:23.104225+00:00", "trade", 9.89, 10.0]
["2026-09-22T18:14:23.104242+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104249+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104256+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104262+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104269+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104275+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104394+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104404+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104440+00:00", "quote", 9.89, 9.89]
["2026-09-22T18:14:23.104518+00:00", "trade", 9.89, 13.0]
["2026-09-22T18:14:23.104525+00:00", "trade", 9.89, 5.0]
["2026-09-22T18:14:23.104525+00:00", "trade", 9.89, 7.0]
["2026-09-22T18:14:23.104586+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104711+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104718+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.104818+00:00", "trade", 9.89, 40.0]
["2026-09-22T18:14:23.105023+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.105042+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.105135+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.105216+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.105405+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.105525+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.105723+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.143208+00:00", "trade", 9.885, 19.0]
["2026-09-22T18:14:23.143672+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.144173+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.144183+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.144574+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.144618+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:23.147633+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:24.305808+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:26.809835+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:28.702520+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:35.515369+00:00", "trade", 9.892, 12.0]
["2026-09-22T18:14:35.654036+00:00", "trade", 9.885, 186.0]
["2026-09-22T18:14:35.845893+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:36.329033+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:37.676316+00:00", "trade", 9.8981, 2.0]
["2026-09-22T18:14:40.689506+00:00", "trade", 9.88, 200.0]
["2026-09-22T18:14:40.689506+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:40.689508+00:00", "trade", 9.88, 12.0]
["2026-09-22T18:14:40.689509+00:00", "trade", 9.88, 300.0]
["2026-09-22T18:14:40.689511+00:00", "trade", 9.88, 5.0]
["2026-09-22T18:14:40.689559+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:40.689566+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:40.689572+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:40.689578+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:40.689585+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:40.689592+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:14:40.689605+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:14:40.689612+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:14:40.689618+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:14:40.689624+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:14:40.689630+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:14:40.689643+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:14:40.689927+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690074+00:00", "trade", 9.88, 80.0]
["2026-09-22T18:14:40.690130+00:00", "trade", 9.88, 60.0]
["2026-09-22T18:14:40.690213+00:00", "trade", 9.88, 18.0]
["2026-09-22T18:14:40.690289+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690297+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690332+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690390+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690405+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690451+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690472+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690505+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.690859+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.692510+00:00", "trade", 9.88, 11.0]
["2026-09-22T18:14:40.696406+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:14:40.696410+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.696415+00:00", "trade", 9.87, 27.0]
["2026-09-22T18:14:40.696594+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.696859+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.696865+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.696882+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.696886+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.699431+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.725259+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:40.814036+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:44.502180+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:44.659543+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:45.849353+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:46.149643+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:46.227329+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:48.250006+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:48.250511+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:48.250941+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:48.254728+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:48.693651+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:49.976001+00:00", "trade", 9.8988, 1.0]
["2026-09-22T18:14:54.929645+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:14:57.330564+00:00", "trade", 9.875, 1.0]
["2026-09-22T18:15:06.279509+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:07.367736+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:07.367739+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.367746+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.367949+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.368152+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.368159+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.368201+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.368228+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.368442+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.372321+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:07.522576+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:08.084584+00:00", "trade", 9.88, 5.0]
["2026-09-22T18:15:08.085279+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:08.477311+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:08.477327+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:08.477345+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:08.477748+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:08.478233+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:08.478555+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:08.479971+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:08.480644+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:08.638701+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:09.524817+00:00", "trade", 9.875, 6.0]
["2026-09-22T18:15:13.208913+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:13.209714+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:15.005736+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:15.118285+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:16.795516+00:00", "trade", 9.8968, 100.0]
["2026-09-22T18:15:17.837291+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:15:17.837330+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:17.837343+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:17.837350+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:17.837356+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:17.837362+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:17.837726+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:15:17.837727+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.837734+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.837741+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.837753+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.837769+00:00", "trade", 9.88, 9.0]
["2026-09-22T18:15:17.837975+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.838052+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.838214+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.838404+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.838446+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.838458+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:17.843303+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:18.196754+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:18.197207+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:18.197223+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:18.197674+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:18.668251+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:18.697222+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:19.237371+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:19.237894+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:19.238337+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:19.242247+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:19.247288+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:21.806248+00:00", "trade", 9.888, 1.0]
["2026-09-22T18:15:23.128220+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:23.128542+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:23.167980+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:23.168376+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:23.168859+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.010739+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.011679+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.011697+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.011707+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.011727+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.012061+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.012142+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.012153+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.012275+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.013514+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:24.021098+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:25.517541+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:25.517990+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:25.517997+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:27.039035+00:00", "trade", 9.8869, 12.0]
["2026-09-22T18:15:29.336477+00:00", "trade", 9.8799, 2.0]
["2026-09-22T18:15:35.019264+00:00", "trade", 9.88, 2.0]
["2026-09-22T18:15:35.019265+00:00", "trade", 9.88, 2.0]
["2026-09-22T18:15:35.019946+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.019991+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:35.020493+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:35.020500+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:35.020990+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.020997+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.021010+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.021017+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:35.021034+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.021045+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.021051+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.021368+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.021428+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.021470+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.022549+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.022563+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.022573+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:15:35.022933+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:35.022944+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.023045+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.023053+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.023064+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.023117+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.023130+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.023299+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.023386+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.024181+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.025136+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.025150+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.025159+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:15:35.025287+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.025672+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.025685+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.025693+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.025703+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.025719+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.089660+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.090051+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.090500+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.090515+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:35.090805+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.090964+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:35.411731+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.450540+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.533900+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.534573+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.534608+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.534609+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:15:36.535025+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:36.535033+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.535089+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.535124+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.535293+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.535307+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.535324+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.535389+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.535477+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.535533+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.535736+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.536015+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.536189+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.537277+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.537293+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.537302+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:15:36.537680+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:15:36.537681+00:00", "trade", 9.88, 60.0]
["2026-09-22T18:15:36.537691+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.537768+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.537785+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.537807+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.537818+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.537987+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.538044+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.538129+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.538145+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.538152+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.538936+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.561099+00:00", "trade", 9.8789, 11.0]
["2026-09-22T18:15:36.561142+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.561814+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:36.562169+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:36.562178+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:40.444872+00:00", "trade", 9.8982, 100.0]
["2026-09-22T18:15:41.790937+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:46.057029+00:00", "trade", 9.88, 19.0]
["2026-09-22T18:15:46.057090+00:00", "trade", 9.88, 81.0]
["2026-09-22T18:15:46.057488+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:46.057998+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:46.058014+00:00", "quote", 9.87, 9.89]
["2026-09-22T18:15:48.618898+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:48.626330+00:00", "trade", 9.885, 4.0]
["2026-09-22T18:15:48.627540+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:51.533402+00:00", "trade", 9.8802, 16.0]
["2026-09-22T18:15:53.769521+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:54.091906+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:56.680339+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:56.680798+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:15:59.125543+00:00", "trade", 9.8824, 4.0]
["2026-09-22T18:16:01.056151+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:01.056625+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:02.618758+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:02.619214+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:03.349370+00:00", "trade", 9.885, 1.0]
["2026-09-22T18:16:07.870848+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:08.252549+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:08.252995+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:09.453537+00:00", "trade", 9.885, 7.0]
["2026-09-22T18:16:11.971362+00:00", "trade", 9.885, 100.0]
["2026-09-22T18:16:19.302728+00:00", "trade", 9.8818, 4.0]
["2026-09-22T18:16:33.263976+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:38.075885+00:00", "trade", 9.8825, 11.0]
["2026-09-22T18:16:38.752720+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:38.753174+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:41.895309+00:00", "trade", 9.8983, 100.0]
["2026-09-22T18:16:47.016603+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:47.017079+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:55.010624+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:55.011092+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:16:57.135386+00:00", "trade", 9.8984, 100.0]
["2026-09-22T18:17:00.010853+00:00", "trade", 9.88, 1.0]
["2026-09-22T18:17:04.088164+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:04.088296+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:04.088638+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:04.088767+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:06.977084+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637305+00:00", "trade", 9.88, 14.0]
["2026-09-22T18:17:08.637326+00:00", "trade", 9.88, 7.0]
["2026-09-22T18:17:08.637327+00:00", "trade", 9.88, 10.0]
["2026-09-22T18:17:08.637329+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:17:08.637340+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637380+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637386+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637400+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637417+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637424+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637430+00:00", "quote", 9.88, 9.89]
["2026-09-22T18:17:08.637472+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:17:08.637487+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:17:08.637493+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:17:08.637500+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:17:08.637512+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:17:08.637520+00:00", "quote", 9.88, 9.88]
["2026-09-22T18:17:08.637603+00:00", "trade", 9.88, 28.0]
["2026-09-22T18:17:08.637703+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.637816+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.637901+00:00", "trade", 9.88, 43.0]
["2026-09-22T18:17:08.637903+00:00", "trade", 9.88, 5.0]
["2026-09-22T18:17:08.638072+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638266+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638279+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638343+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638376+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638388+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638395+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638560+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.638877+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.642064+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.642585+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.642602+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.643040+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.643517+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.643534+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.643545+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.644220+00:00", "trade", 9.875, 19.0]
["2026-09-22T18:17:08.645867+00:00", "trade", 9.88, 100.0]
["2026-09-22T18:17:08.660088+00:00", "trade", 9.88, 11.0]
["2026-09-22T18:17:08.660524+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.661063+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.661257+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.661504+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:08.703176+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:09.375663+00:00", "trade", 9.875, 6.0]
["2026-09-22T18:17:09.703742+00:00", "trade", 9.875, 1.0]
["2026-09-22T18:17:09.704438+00:00", "trade", 9.875, 1.0]
["2026-09-22T18:17:09.704460+00:00", "trade", 9.875, 1.0]
["2026-09-22T18:17:11.550542+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:11.638403+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:14.789817+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.544722+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.569833+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.570380+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.570544+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.570839+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.570983+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.571005+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.571091+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.571294+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.571432+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.571504+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.571960+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:17.579767+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:18.165946+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:17:18.166738+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:18.166891+00:00", "trade", 9.87, 53.0]
["2026-09-22T18:17:18.166944+00:00", "trade", 9.87, 47.0]
["2026-09-22T18:17:18.167833+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:17:18.173527+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:21.213963+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:23.243630+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:24.156409+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:24.156892+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:27.049453+00:00", "trade", 9.8775, 10.0]
["2026-09-22T18:17:31.680665+00:00", "trade", 9.8753, 1.0]
["2026-09-22T18:17:31.684440+00:00", "trade", 9.875, 175.0]
["2026-09-22T18:17:37.872431+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:40.096099+00:00", "trade", 9.8768, 3.0]
["2026-09-22T18:17:48.629128+00:00", "trade", 9.8765, 4.0]
["2026-09-22T18:17:55.490538+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:17:58.575543+00:00", "trade", 9.8995, 100.0]
["2026-09-22T18:18:08.248213+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:18:08.248592+00:00", "trade", 9.87, 38.0]
["2026-09-22T18:18:08.277625+00:00", "trade", 9.87, 6.0]
["2026-09-22T18:18:08.277626+00:00", "trade", 9.87, 18.0]
["2026-09-22T18:18:08.277628+00:00", "trade", 9.87, 176.0]
["2026-09-22T18:18:08.277635+00:00", "trade", 9.87, 24.0]
["2026-09-22T18:18:08.277639+00:00", "trade", 9.87, 11.0]
["2026-09-22T18:18:08.277639+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:18:08.277692+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:18:08.277699+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:18:08.277705+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:18:08.277711+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:18:08.277718+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:18:08.277724+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:18:08.277731+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:18:08.277737+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:18:08.277751+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:18:08.277758+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:18:08.277771+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:18:08.277909+00:00", "trade", 9.87, 40.0]
["2026-09-22T18:18:08.277916+00:00", "trade", 9.87, 10.0]
["2026-09-22T18:18:08.277922+00:00", "trade", 9.87, 10.0]
["2026-09-22T18:18:08.277947+00:00", "trade", 9.87, 50.0]
["2026-09-22T18:18:08.278005+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278127+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278337+00:00", "trade", 9.87, 40.0]
["2026-09-22T18:18:08.278510+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278552+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278579+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278617+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278627+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278716+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278729+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278898+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.278980+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.279194+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.279419+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.279467+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.279565+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.279710+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.280111+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.280121+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.280447+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.285753+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:18:08.296655+00:00", "trade", 9.87, 11.0]
["2026-09-22T18:18:08.709819+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.710284+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:08.710614+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:09.294857+00:00", "trade", 9.865, 6.0]
["2026-09-22T18:18:09.570332+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:16.069406+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:16.070372+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:16.942015+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:17.875013+00:00", "trade", 9.8976, 100.0]
["2026-09-22T18:18:19.304046+00:00", "trade", 9.873, 4.0]
["2026-09-22T18:18:22.495435+00:00", "trade", 9.86, 3.0]
["2026-09-22T18:18:30.531480+00:00", "trade", 9.865, 1.0]
["2026-09-22T18:18:30.793672+00:00", "trade", 9.865, 1.0]
["2026-09-22T18:18:31.348093+00:00", "trade", 9.8729, 1.0]
["2026-09-22T18:18:38.516752+00:00", "trade", 9.8976, 100.0]
["2026-09-22T18:18:39.550006+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:40.575726+00:00", "trade", 9.8729, 21.0]
["2026-09-22T18:18:41.374572+00:00", "trade", 9.86, 21.0]
["2026-09-22T18:18:46.635420+00:00", "trade", 9.8974, 100.0]
["2026-09-22T18:18:52.062758+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:52.062767+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:52.189301+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:52.189551+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:52.548187+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:52.548214+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:57.051819+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:18:57.416240+00:00", "trade", 9.8972, 100.0]
["2026-09-22T18:19:02.604589+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:09.212481+00:00", "trade", 9.865, 7.0]
["2026-09-22T18:19:16.834473+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:24.683272+00:00", "trade", 9.8764, 80.0]
["2026-09-22T18:19:25.838185+00:00", "trade", 9.8662, 8.0]
["2026-09-22T18:19:27.050449+00:00", "trade", 9.8708, 11.0]
["2026-09-22T18:19:32.683793+00:00", "trade", 9.865, 3.0]
["2026-09-22T18:19:33.416602+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.417128+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.417146+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.417197+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.417695+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.417706+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.417767+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.851655+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:33.852119+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:37.904473+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:37.904924+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:40.010734+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:42.036603+00:00", "trade", 9.8655, 10.0]
["2026-09-22T18:19:42.476830+00:00", "trade", 9.897, 100.0]
["2026-09-22T18:19:46.375036+00:00", "trade", 9.86, 11.0]
["2026-09-22T18:19:47.364727+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:19:58.255494+00:00", "trade", 9.8694, 5.0]
["2026-09-22T18:20:01.970565+00:00", "trade", 9.8735, 32.0]
["2026-09-22T18:20:02.054388+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:03.237046+00:00", "trade", 9.8937, 100.0]
["2026-09-22T18:20:04.328780+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:20:04.329153+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:04.329712+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:20:04.330648+00:00", "trade", 9.86, 74.0]
["2026-09-22T18:20:04.330706+00:00", "trade", 9.86, 26.0]
["2026-09-22T18:20:04.331589+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:20:04.332527+00:00", "trade", 9.86, 21.0]
["2026-09-22T18:20:06.906773+00:00", "trade", 9.865, 178.0]
["2026-09-22T18:20:09.142452+00:00", "trade", 9.865, 6.0]
["2026-09-22T18:20:09.907954+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:12.529396+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:15.538887+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:15.539390+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:15.539419+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:16.416503+00:00", "trade", 9.8914, 27.0]
["2026-09-22T18:20:16.419076+00:00", "trade", 9.8914, 8.0]
["2026-09-22T18:20:16.969961+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:17.407011+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:17.919108+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:25.589594+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:25.589979+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:25.589992+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:25.590439+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:29.364217+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:29.364673+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:29.374578+00:00", "trade", 9.86, 10.0]
["2026-09-22T18:20:29.375364+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:31.695819+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:31.696274+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489552+00:00", "trade", 9.86, 9.0]
["2026-09-22T18:20:32.489557+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489613+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:20:32.489614+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:20:32.489615+00:00", "trade", 9.86, 34.0]
["2026-09-22T18:20:32.489635+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489641+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489647+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489653+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489659+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489673+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489679+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489686+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489692+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489875+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489883+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489897+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489904+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489908+00:00", "trade", 9.86, 5.0]
["2026-09-22T18:20:32.489912+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:20:32.489913+00:00", "trade", 9.86, 34.0]
["2026-09-22T18:20:32.489915+00:00", "trade", 9.86, 7.0]
["2026-09-22T18:20:32.490014+00:00", "quote", 9.85, 9.87]
["2026-09-22T18:20:32.490026+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490033+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490040+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490047+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490060+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490091+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490107+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490135+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490187+00:00", "trade", 9.86, 35.0]
["2026-09-22T18:20:32.490214+00:00", "trade", 9.86, 6.0]
["2026-09-22T18:20:32.490215+00:00", "trade", 9.86, 20.0]
["2026-09-22T18:20:32.490215+00:00", "trade", 9.86, 44.0]
["2026-09-22T18:20:32.490217+00:00", "trade", 9.86, 2.0]
["2026-09-22T18:20:32.490258+00:00", "trade", 9.86, 35.0]
["2026-09-22T18:20:32.490291+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490313+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490348+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490402+00:00", "trade", 9.86, 25.0]
["2026-09-22T18:20:32.490519+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490621+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490732+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490749+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490771+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490823+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.490861+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.491184+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.491306+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.491546+00:00", "trade", 9.86, 11.0]
["2026-09-22T18:20:32.491973+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.492416+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.494408+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.495000+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.495387+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.495452+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.495741+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.495831+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.495870+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.495889+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.496307+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.590511+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.590961+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.591407+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:32.591870+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:34.336782+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:34.336788+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:37.073695+00:00", "trade", 9.8881, 4.0]
["2026-09-22T18:20:37.457368+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:37.457874+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:38.713530+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:40.580820+00:00", "trade", 9.862, 4.0]
["2026-09-22T18:20:43.714634+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:45.548992+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:45.549970+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:45.567496+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:49.674791+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:49.674832+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:49.674876+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:49.675303+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:49.681754+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:49.682206+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:53.374638+00:00", "trade", 9.855, 18.0]
["2026-09-22T18:20:53.595187+00:00", "trade", 9.8618, 12.0]
["2026-09-22T18:20:53.598139+00:00", "trade", 9.8618, 1.0]
["2026-09-22T18:20:57.340497+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:59.547581+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:20:59.700127+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:59.700246+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:59.701132+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:20:59.716222+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:00.568424+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:13.653837+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:13.654293+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:16.056378+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:16.056841+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:17.949945+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:20.039847+00:00", "trade", 9.8585, 1.0]
["2026-09-22T18:21:22.424582+00:00", "trade", 9.8619, 9.0]
["2026-09-22T18:21:35.568180+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:35.571110+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:37.076577+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:37.077035+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:37.195766+00:00", "trade", 9.8834, 100.0]
["2026-09-22T18:21:37.709735+00:00", "trade", 9.8611, 4.0]
["2026-09-22T18:21:38.168682+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:21:38.168877+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:21:42.416015+00:00", "trade", 9.8834, 100.0]
["2026-09-22T18:21:42.609750+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:43.139981+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:43.636973+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:21:43.637757+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:47.106552+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:47.285810+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:47.509039+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:50.396269+00:00", "trade", 9.864, 6.0]
["2026-09-22T18:21:51.347952+00:00", "trade", 9.8609, 4.0]
["2026-09-22T18:21:51.960964+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:51.961473+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:51.961578+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:52.105116+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:52.105581+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:53.972440+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:53.972834+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:53.973293+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:53.973495+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:54.495729+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:56.371756+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:57.255324+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:21:57.255452+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:02.876349+00:00", "trade", 9.8513, 12.0]
["2026-09-22T18:22:03.167634+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:05.244599+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:06.184987+00:00", "trade", 9.85, 80.0]
["2026-09-22T18:22:08.913614+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:08.914089+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:11.134082+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:11.548869+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:13.735582+00:00", "trade", 9.8508, 1.0]
["2026-09-22T18:22:14.774513+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:14.776043+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:16.789403+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:16.790802+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:16.791276+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:18.489587+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:18.755425+00:00", "trade", 9.8756, 100.0]
["2026-09-22T18:22:22.392372+00:00", "trade", 9.8501, 1500.0]
["2026-09-22T18:22:22.393152+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:22.393157+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:22.397887+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:27.895370+00:00", "trade", 9.87, 3.0]
["2026-09-22T18:22:27.978540+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:28.066846+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:22:29.767899+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:32.302909+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:34.735651+00:00", "trade", 9.8697, 1.0]
["2026-09-22T18:22:35.170030+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:45.216595+00:00", "trade", 9.8697, 100.0]
["2026-09-22T18:22:46.128187+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:51.236642+00:00", "trade", 9.8503, 4.0]
["2026-09-22T18:22:52.476361+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:22:52.477171+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:22:53.093340+00:00", "trade", 9.855, 5.0]
["2026-09-22T18:23:03.674325+00:00", "trade", 9.8501, 4.0]
["2026-09-22T18:23:09.675736+00:00", "trade", 9.8502, 12.0]
["2026-09-22T18:23:11.929984+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:12.958056+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:23:13.099951+00:00", "trade", 9.8693, 100.0]
["2026-09-22T18:23:14.266874+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:14.267330+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:14.680598+00:00", "trade", 9.8502, 4.0]
["2026-09-22T18:23:16.549382+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:16.755169+00:00", "trade", 9.8692, 1.0]
["2026-09-22T18:23:16.755973+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.190406+00:00", "trade", 9.85, 18.0]
["2026-09-22T18:23:22.190422+00:00", "trade", 9.85, 82.0]
["2026-09-22T18:23:22.190422+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.190424+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.190493+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.190519+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.190879+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.191369+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.191506+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.210562+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:22.488622+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:27.950165+00:00", "trade", 9.85, 50.0]
["2026-09-22T18:23:31.579210+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:31.579274+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:35.011259+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:35.011728+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:37.255555+00:00", "trade", 9.8664, 100.0]
["2026-09-22T18:23:41.929405+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:41.929449+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:44.372383+00:00", "trade", 9.8502, 1.0]
["2026-09-22T18:23:44.491939+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:45.155240+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:45.433949+00:00", "trade", 9.8502, 10.0]
["2026-09-22T18:23:45.730708+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:45.883689+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:51.011373+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:51.011831+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:51.996028+00:00", "trade", 9.8663, 100.0]
["2026-09-22T18:23:56.212450+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:56.229083+00:00", "trade", 9.85, 50.0]
["2026-09-22T18:23:56.232391+00:00", "trade", 9.855, 113.0]
["2026-09-22T18:23:56.233621+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:23:56.242467+00:00", "trade", 9.85, 7.0]
["2026-09-22T18:23:56.245319+00:00", "trade", 9.85, 38.0]
["2026-09-22T18:24:01.926841+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:03.076088+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:24:03.257385+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:06.480989+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:06.481044+00:00", "trade", 9.85, 50.0]
["2026-09-22T18:24:06.481045+00:00", "trade", 9.85, 5.0]
["2026-09-22T18:24:06.481046+00:00", "trade", 9.85, 18.0]
["2026-09-22T18:24:06.481048+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:24:06.481114+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:06.481120+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:06.481127+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:06.481133+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:06.481139+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:24:06.481155+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481165+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481172+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481179+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481193+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481207+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481317+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481324+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481341+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:24:06.481464+00:00", "trade", 9.85, 4.0]
["2026-09-22T18:24:06.481464+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:24:06.481465+00:00", "trade", 9.85, 6.0]
["2026-09-22T18:24:06.481465+00:00", "trade", 9.85, 6.0]
["2026-09-22T18:24:06.481500+00:00", "trade", 9.85, 128.0]
["2026-09-22T18:24:06.481581+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481592+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:24:06.481616+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:24:06.481644+00:00", "trade", 9.85, 10.0]
["2026-09-22T18:24:06.481672+00:00", "trade", 9.85, 40.0]
["2026-09-22T18:24:06.481674+00:00", "trade", 9.85, 20.0]
["2026-09-22T18:24:06.481674+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:24:06.481676+00:00", "trade", 9.85, 17.0]
["2026-09-22T18:24:06.481677+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.481679+00:00", "trade", 9.85, 5.0]
["2026-09-22T18:24:06.481680+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:24:06.481681+00:00", "trade", 9.85, 8.0]
["2026-09-22T18:24:06.481727+00:00", "trade", 9.85, 33.0]
["2026-09-22T18:24:06.481728+00:00", "trade", 9.85, 28.0]
["2026-09-22T18:24:06.481761+00:00", "trade", 9.85, 90.0]
["2026-09-22T18:24:06.481761+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.481763+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:24:06.481764+00:00", "trade", 9.85, 10.0]
["2026-09-22T18:24:06.481769+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.481798+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.481804+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.481842+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.481850+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482072+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482154+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482203+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482213+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482454+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482462+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482469+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482478+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482486+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482492+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482502+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482607+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482626+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482664+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.482938+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.483393+00:00", "trade", 9.85, 39.0]
["2026-09-22T18:24:06.484174+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.485986+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.486482+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.487041+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.487051+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.506465+00:00", "trade", 9.85, 11.0]
["2026-09-22T18:24:06.581697+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.581722+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.582231+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.684845+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.684856+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:06.694765+00:00", "trade", 9.845, 19.0]
["2026-09-22T18:24:06.762088+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:07.644485+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:24:07.844076+00:00", "trade", 9.8533, 80.0]
["2026-09-22T18:24:08.691027+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:08.720067+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:08.720536+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:11.469773+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:13.587334+00:00", "trade", 9.84, 3.0]
["2026-09-22T18:24:13.970543+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:13.971067+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:13.971086+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:13.971521+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:13.971548+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:15.456767+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:24:15.457708+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:24:15.458464+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:15.458936+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:15.459247+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:24:15.460486+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:15.563721+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:15.564164+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:20.576706+00:00", "trade", 9.84, 18.0]
["2026-09-22T18:24:21.976559+00:00", "trade", 9.8485, 12.0]
["2026-09-22T18:24:23.393859+00:00", "trade", 9.8487, 4.0]
["2026-09-22T18:24:23.649866+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:23.649913+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:23.656736+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:26.813477+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:27.026108+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:30.658953+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:24:35.017228+00:00", "trade", 9.8486, 1.0]
["2026-09-22T18:24:40.663572+00:00", "trade", 9.8484, 4.0]
["2026-09-22T18:24:40.919321+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:45.241926+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:24:46.520151+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:24:46.520933+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:24:46.521433+00:00", "trade", 9.845, 9.0]
["2026-09-22T18:24:48.676354+00:00", "trade", 9.8583, 1.0]
["2026-09-22T18:24:59.055338+00:00", "trade", 9.8583, 3.0]
["2026-09-22T18:25:01.060516+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:01.062474+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:01.067394+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:25:03.214086+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:03.214542+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:05.962766+00:00", "trade", 9.8492, 15.0]
["2026-09-22T18:25:08.565508+00:00", "trade", 9.8583, 2.0]
["2026-09-22T18:25:13.191036+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:13.191489+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:14.685501+00:00", "trade", 9.8482, 9.0]
["2026-09-22T18:25:16.569743+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:18.836590+00:00", "trade", 9.8579, 100.0]
["2026-09-22T18:25:23.795540+00:00", "trade", 9.8458, 8.0]
["2026-09-22T18:25:30.195697+00:00", "trade", 9.8578, 100.0]
["2026-09-22T18:25:30.645461+00:00", "trade", 9.84, 9.0]
["2026-09-22T18:25:31.281616+00:00", "trade", 9.84, 12.0]
["2026-09-22T18:25:36.028039+00:00", "trade", 9.8454, 1.0]
["2026-09-22T18:25:40.695805+00:00", "trade", 9.8453, 11.0]
["2026-09-22T18:25:40.697765+00:00", "trade", 9.8453, 3.0]
["2026-09-22T18:25:44.382695+00:00", "trade", 9.8479, 4.0]
["2026-09-22T18:25:45.040640+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:45.040688+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:45.040800+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:45.041118+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:45.682369+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:45.683203+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:45.683248+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:45.719734+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:25:48.410157+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:52.044874+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:52.045313+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:52.575055+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:52.575215+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:52.663986+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:25:55.610350+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:55.610375+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:55.610815+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:56.169325+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:56.169728+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:56.169736+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:25:59.556779+00:00", "trade", 9.8569, 100.0]
["2026-09-22T18:26:00.535293+00:00", "trade", 9.8424, 1.0]
["2026-09-22T18:26:01.685103+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:26:03.079353+00:00", "trade", 9.847, 4.0]
["2026-09-22T18:26:04.839973+00:00", "trade", 9.8401, 200.0]
["2026-09-22T18:26:08.470246+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:08.470293+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:08.470402+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:08.590056+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:09.973635+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:14.250559+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:14.250635+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:14.250951+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:17.056295+00:00", "trade", 9.856, 100.0]
["2026-09-22T18:26:19.482418+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237642+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:26:25.237662+00:00", "trade", 9.84, 39.0]
["2026-09-22T18:26:25.237663+00:00", "trade", 9.84, 20.0]
["2026-09-22T18:26:25.237665+00:00", "trade", 9.84, 10.0]
["2026-09-22T18:26:25.237666+00:00", "trade", 9.84, 35.0]
["2026-09-22T18:26:25.237670+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:26:25.237670+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:26:25.237672+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:26:25.237723+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237729+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237736+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237743+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237749+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237756+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237804+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237882+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237906+00:00", "trade", 9.84, 10.0]
["2026-09-22T18:26:25.237910+00:00", "trade", 9.84, 35.0]
["2026-09-22T18:26:25.237910+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:26:25.237911+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:26:25.237913+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:26:25.237935+00:00", "trade", 9.84, 20.0]
["2026-09-22T18:26:25.237942+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:26:25.237946+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237960+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237963+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:26:25.237963+00:00", "trade", 9.84, 4.0]
["2026-09-22T18:26:25.237973+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.237987+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.238007+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.238014+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.238020+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:26:25.238034+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238041+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238047+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238054+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238066+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238073+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238086+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238090+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238109+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:26:25.238230+00:00", "trade", 9.84, 190.0]
["2026-09-22T18:26:25.238230+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:26:25.238267+00:00", "trade", 9.84, 25.0]
["2026-09-22T18:26:25.238268+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:26:25.238269+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238349+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238398+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238416+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238867+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238880+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238887+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238915+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.238972+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.239051+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.239106+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.239112+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.239298+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.239371+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.239680+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.240023+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.241966+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.246746+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:26:25.247516+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.249905+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:26:25.261007+00:00", "trade", 9.84, 11.0]
["2026-09-22T18:26:25.775330+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.775392+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.775399+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.775431+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:25.776208+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:27.475953+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:27.476423+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:27.476467+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:40.535592+00:00", "trade", 9.8455, 4.0]
["2026-09-22T18:26:44.895350+00:00", "trade", 9.8401, 11.0]
["2026-09-22T18:26:45.703014+00:00", "trade", 9.835, 108.0]
["2026-09-22T18:26:48.568308+00:00", "trade", 9.835, 50.0]
["2026-09-22T18:26:51.229522+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:26:51.229883+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:51.596273+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:26:56.247794+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:02.590096+00:00", "trade", 9.83, 6.0]
["2026-09-22T18:27:02.590105+00:00", "trade", 9.83, 94.0]
["2026-09-22T18:27:02.590216+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:02.590534+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:02.590547+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:02.590571+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:02.593179+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:04.374439+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:04.374491+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:04.375674+00:00", "trade", 9.835, 4.0]
["2026-09-22T18:27:04.377393+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:06.975946+00:00", "trade", 9.8536, 100.0]
["2026-09-22T18:27:08.568278+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:08.915424+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:12.172418+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:14.686084+00:00", "trade", 9.839, 11.0]
["2026-09-22T18:27:17.601053+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:19.650895+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:19.650954+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:19.651486+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:24.639879+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:24.640540+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:25.394971+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:26.038702+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:27.715402+00:00", "trade", 9.83, 23.0]
["2026-09-22T18:27:28.916228+00:00", "trade", 9.8335, 1.0]
["2026-09-22T18:27:29.083316+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:27:30.929717+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:27:30.929721+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:30.929809+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:30.929834+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:30.930162+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:30.930169+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:30.930181+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:30.930194+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:30.947596+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:31.001841+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:31.726986+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:31.727435+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:31.727486+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:39.517973+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:40.697334+00:00", "trade", 9.8381, 4.0]
["2026-09-22T18:27:46.955197+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:27:49.556221+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:27:51.168179+00:00", "trade", 9.8505, 10.0]
["2026-09-22T18:27:53.096721+00:00", "trade", 9.8324, 1.0]
["2026-09-22T18:27:54.818059+00:00", "trade", 9.8505, 100.0]
["2026-09-22T18:27:57.855088+00:00", "trade", 9.835, 18.0]
["2026-09-22T18:28:10.903734+00:00", "trade", 9.8374, 1.0]
["2026-09-22T18:28:15.010123+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:18.667853+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.435344+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:28:28.435367+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:28:28.435371+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:28:28.435389+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.435488+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.435523+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.435524+00:00", "trade", 9.83, 11.0]
["2026-09-22T18:28:28.435783+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.435824+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.435850+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.440186+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:28.445911+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:28:28.551921+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:29.289308+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:29.585023+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:28:30.023166+00:00", "trade", 9.842, 80.0]
["2026-09-22T18:28:30.089620+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:30.089697+00:00", "trade", 9.83, 10.0]
["2026-09-22T18:28:30.089739+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:28:30.089740+00:00", "trade", 9.83, 89.0]
["2026-09-22T18:28:30.089767+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:30.089774+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:30.089793+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:30.090205+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:30.091357+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:30.092035+00:00", "trade", 9.83, 6.0]
["2026-09-22T18:28:33.424037+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:43.606075+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:44.721791+00:00", "trade", 9.83, 12.0]
["2026-09-22T18:28:46.810442+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:46.810504+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:48.532730+00:00", "trade", 9.8313, 22.0]
["2026-09-22T18:28:49.569675+00:00", "trade", 9.8311, 4.0]
["2026-09-22T18:28:50.883649+00:00", "trade", 9.83, 80.0]
["2026-09-22T18:28:53.921851+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:28:59.118234+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:00.689607+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:00.982648+00:00", "trade", 9.8301, 1.0]
["2026-09-22T18:29:02.593833+00:00", "trade", 9.8311, 4.0]
["2026-09-22T18:29:04.895185+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:04.895237+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:05.627719+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:06.963852+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:29:06.964561+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:07.189454+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:07.191387+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:07.589553+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:07.589947+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:07.862522+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:29:08.049883+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:09.075171+00:00", "trade", 9.8357, 1.0]
["2026-09-22T18:29:13.276288+00:00", "trade", 9.8466, 100.0]
["2026-09-22T18:29:14.026252+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:17.485340+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:22.596044+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:40.343338+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:40.699110+00:00", "trade", 9.8314, 10.0]
["2026-09-22T18:29:41.350570+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:46.038945+00:00", "trade", 9.8317, 100.0]
["2026-09-22T18:29:51.615375+00:00", "trade", 9.8324, 11.0]
["2026-09-22T18:29:53.929141+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:29:53.929472+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:53.929488+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:53.929502+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:53.929519+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:53.929605+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:53.930026+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:53.947922+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:58.316648+00:00", "trade", 9.835, 5.0]
["2026-09-22T18:29:58.317221+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:29:58.317566+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:00.506441+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:00.506917+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.017924+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.018379+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.033991+00:00", "trade", 9.835, 27.0]
["2026-09-22T18:30:03.158752+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.334944+00:00", "trade", 9.832, 1.0]
["2026-09-22T18:30:03.346406+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:30:03.346407+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:30:03.346409+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:30:03.346410+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:30:03.346433+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346439+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346446+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346452+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346466+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346473+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346479+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346486+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346765+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346772+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346779+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346815+00:00", "trade", 9.84, 301.0]
["2026-09-22T18:30:03.346845+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:30:03.346856+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:30:03.346869+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:30:03.346871+00:00", "trade", 9.84, 399.0]
["2026-09-22T18:30:03.346871+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.346876+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.346889+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.346896+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347086+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347120+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:30:03.347130+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347167+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:30:03.347194+00:00", "trade", 9.84, 6.0]
["2026-09-22T18:30:03.347228+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347277+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347296+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347339+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347349+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347381+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347501+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347535+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347582+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347603+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347610+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347840+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.347861+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.348276+00:00", "trade", 9.84, 3.0]
["2026-09-22T18:30:03.348670+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.349298+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:03.351306+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:04.776475+00:00", "trade", 9.8455, 100.0]
["2026-09-22T18:30:07.609495+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:08.698438+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:08.726717+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:08.980656+00:00", "trade", 9.8444, 1.0]
["2026-09-22T18:30:09.296148+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:09.966895+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:13.329938+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:14.196392+00:00", "trade", 9.839, 1.0]
["2026-09-22T18:30:19.383763+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:19.875592+00:00", "trade", 9.8441, 18.0]
["2026-09-22T18:30:21.052817+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:21.518518+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:30:21.518527+00:00", "trade", 9.845, 2.0]
["2026-09-22T18:30:21.518558+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:21.518976+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:21.519346+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:21.519409+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:21.539702+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:21.744268+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:21.744758+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:23.951038+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:25.431632+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:25.841099+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:28.441848+00:00", "trade", 9.8367, 4.0]
["2026-09-22T18:30:28.970253+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:30.728801+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:31.189766+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:30:31.190543+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:34.037344+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:34.037787+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:36.019674+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:37.235029+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:30:37.849797+00:00", "trade", 9.8432, 8.0]
["2026-09-22T18:30:38.030857+00:00", "trade", 9.8366, 13.0]
["2026-09-22T18:30:42.995535+00:00", "trade", 9.85, 7.0]
["2026-09-22T18:30:42.995542+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:47.149776+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:47.150342+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:47.252644+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:49.279742+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:49.280202+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:57.215645+00:00", "trade", 9.84, 12.0]
["2026-09-22T18:30:58.045090+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:30:58.045164+00:00", "trade", 9.85, 5.0]
["2026-09-22T18:30:58.045164+00:00", "trade", 9.85, 80.0]
["2026-09-22T18:30:58.045165+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:30:58.045202+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045208+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045215+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045221+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045235+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045241+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045256+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045263+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:30:58.045590+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045592+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045598+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045605+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045611+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045617+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045639+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045728+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:30:58.045729+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:30:58.045729+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045745+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:30:58.045748+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.045818+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:30:58.045901+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:30:58.045902+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.045960+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.045987+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.046060+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.046126+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.046243+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:30:58.046313+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.046321+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.046355+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.046467+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.046813+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.047581+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.050217+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.050391+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.050649+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.058279+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.058306+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091131+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091174+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:30:58.091175+00:00", "trade", 9.86, 42.0]
["2026-09-22T18:30:58.091193+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091200+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091207+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091214+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091220+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091227+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091240+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091251+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:30:58.091253+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091259+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091266+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091273+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:30:58.091299+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:30:58.091311+00:00", "trade", 9.86, 71.0]
["2026-09-22T18:30:58.091329+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:30:58.091338+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:30:58.091345+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:30:58.091352+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:30:58.091380+00:00", "trade", 9.86, 29.0]
["2026-09-22T18:30:58.091578+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:30:58.091584+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:30:58.091617+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091682+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091688+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091710+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091738+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091748+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091756+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091762+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091770+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091819+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.091932+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092054+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092145+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092163+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092213+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092260+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092354+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092414+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092524+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.092906+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.093002+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.093012+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.093022+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.093254+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.093476+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.101821+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.102272+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.270399+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.702550+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:58.732023+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:30:59.268919+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.068611+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:00.068629+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.068657+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.069167+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.069352+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.069841+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.069847+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.071596+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.072038+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:00.078531+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:02.594905+00:00", "trade", 9.8453, 9.0]
["2026-09-22T18:31:03.679827+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:03.679917+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:03.679943+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:03.680670+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:03.680774+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:03.682072+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:03.689774+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:04.290392+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:04.290896+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:04.291332+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:04.294436+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:04.300321+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:05.734338+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:05.734792+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:05.735100+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:05.735209+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:05.735217+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:05.735224+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:05.735277+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:05.735285+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:05.735777+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:05.736033+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:05.737003+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:05.744727+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:06.020743+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:06.020765+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:06.020791+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:06.021302+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:06.021549+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:06.021700+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:06.024103+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:06.030669+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:07.186303+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:07.186446+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:31:07.186451+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.186459+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.186570+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.186840+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.186853+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.186864+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.186998+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.187274+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.187285+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.187379+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.187430+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.187447+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.205336+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:07.214792+00:00", "trade", 9.875, 100.0]
["2026-09-22T18:31:07.253276+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:08.030917+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:08.705093+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:08.705585+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:08.706325+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:08.707542+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:08.733522+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:08.733974+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:09.271195+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:09.271702+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:09.271742+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:09.272172+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:09.276999+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:09.281107+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:09.291073+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:10.415931+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:13.275214+00:00", "trade", 9.8449, 100.0]
["2026-09-22T18:31:18.763956+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:19.987902+00:00", "trade", 9.8559, 100.0]
["2026-09-22T18:31:20.355731+00:00", "trade", 9.8561, 8.0]
["2026-09-22T18:31:24.776412+00:00", "trade", 9.8561, 1.0]
["2026-09-22T18:31:26.486420+00:00", "trade", 9.8475, 4.0]
["2026-09-22T18:31:28.093383+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:28.094058+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:28.097922+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:29.152855+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:29.153323+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:29.520189+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:29.520693+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:35.738105+00:00", "trade", 9.875, 28.0]
["2026-09-22T18:31:35.740677+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:35.741135+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:38.775245+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:39.117618+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:40.828449+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:40.828604+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:43.626339+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:43.629848+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:43.630212+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:43.630292+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:43.630739+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:43.703892+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:43.704316+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:46.195816+00:00", "trade", 9.8449, 25.0]
["2026-09-22T18:31:48.000890+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:48.337165+00:00", "trade", 9.8449, 100.0]
["2026-09-22T18:31:52.398733+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:52.399185+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:53.519351+00:00", "trade", 9.87, 4.0]
["2026-09-22T18:31:53.519353+00:00", "trade", 9.87, 52.0]
["2026-09-22T18:31:53.519354+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:31:53.519405+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:53.519412+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:53.519418+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:53.519424+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:31:53.519431+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:31:53.519438+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:31:53.519445+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:31:53.519451+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:31:53.519457+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:31:53.519463+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:31:53.519631+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:31:53.519752+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.519927+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:31:53.519929+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:31:53.519930+00:00", "trade", 9.87, 6.0]
["2026-09-22T18:31:53.520104+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.520136+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.520293+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.520314+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.520619+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.520665+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.520759+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.520879+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.524302+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.524641+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.526072+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:53.526827+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:54.496602+00:00", "trade", 9.8452, 100.0]
["2026-09-22T18:31:55.042689+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:55.069311+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:57.315328+00:00", "trade", 9.8452, 13.0]
["2026-09-22T18:31:58.194928+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:58.196178+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:58.199644+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:31:58.319020+00:00", "trade", 9.8493, 4.0]
["2026-09-22T18:31:58.463017+00:00", "trade", 9.8683, 10.0]
["2026-09-22T18:31:58.735868+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:05.795612+00:00", "trade", 9.8435, 80.0]
["2026-09-22T18:32:08.625367+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:11.388544+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:22.506996+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:26.952298+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:32:27.009969+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:35.804549+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:35.805603+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.830029+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:32:37.830034+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:37.830055+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:32:37.830062+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.830368+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.830606+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.830734+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.830770+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.830777+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.830799+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.831153+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.831190+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.831590+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.833148+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:37.839944+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:39.948162+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:39.948620+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:40.917581+00:00", "trade", 9.87, 28.0]
["2026-09-22T18:32:40.917588+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:40.917668+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:40.918059+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:40.918071+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:40.918155+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:40.928581+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:40.928593+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:41.727818+00:00", "trade", 9.87, 3.0]
["2026-09-22T18:32:41.728473+00:00", "trade", 9.87, 11.0]
["2026-09-22T18:32:41.728895+00:00", "trade", 9.87, 27.0]
["2026-09-22T18:32:41.730071+00:00", "trade", 9.87, 56.0]
["2026-09-22T18:32:41.730073+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:32:41.730259+00:00", "quote", 9.86, 9.88]
["2026-09-22T18:32:41.730264+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.730272+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.730523+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.730710+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.730892+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.730978+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.731087+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.731174+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.731339+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.731381+00:00", "trade", 9.875, 1.0]
["2026-09-22T18:32:41.731534+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.731784+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.731800+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.731832+00:00", "trade", 9.87, 3.0]
["2026-09-22T18:32:41.732078+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.732648+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.733215+00:00", "trade", 9.875, 1.0]
["2026-09-22T18:32:41.753733+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.891395+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:41.905348+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:43.915883+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:46.218460+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:46.369086+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:49.277541+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:49.278546+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:49.296369+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:50.454973+00:00", "trade", 9.8587, 9.0]
["2026-09-22T18:32:50.455778+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:52.601607+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:55.886174+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:59.942692+00:00", "trade", 9.8679, 18.0]
["2026-09-22T18:32:59.945005+00:00", "trade", 9.8679, 14.0]
["2026-09-22T18:32:59.946430+00:00", "trade", 9.8679, 7.0]
["2026-09-22T18:32:59.948129+00:00", "trade", 9.8679, 7.0]
["2026-09-22T18:32:59.950007+00:00", "trade", 9.8679, 7.0]
["2026-09-22T18:32:59.950988+00:00", "trade", 9.8679, 5.0]
["2026-09-22T18:32:59.954795+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:32:59.956259+00:00", "trade", 9.8679, 2.0]
["2026-09-22T18:33:04.296431+00:00", "trade", 9.8679, 2.0]
["2026-09-22T18:33:22.578291+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:22.580806+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:22.581282+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:22.581813+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:22.581928+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:22.590752+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:22.591203+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.375572+00:00", "trade", 9.87, 12.0]
["2026-09-22T18:33:26.375573+00:00", "trade", 9.87, 2.0]
["2026-09-22T18:33:26.375575+00:00", "trade", 9.87, 1.0]
["2026-09-22T18:33:26.376011+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.376184+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.376288+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.376299+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.376304+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:33:26.376315+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.376349+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.376672+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.377007+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.377034+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.377530+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.380190+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.380290+00:00", "trade", 9.87, 3.0]
["2026-09-22T18:33:26.798090+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:26.798541+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.325873+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:33:28.325938+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326369+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326443+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326468+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:33:28.326537+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326554+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326566+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326871+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326897+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.326916+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.338295+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.338347+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.346375+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:28.378655+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:29.827446+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:30.595909+00:00", "trade", 9.8678, 4.0]
["2026-09-22T18:33:30.877826+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:32.527664+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:44.475407+00:00", "trade", 9.8455, 10.0]
["2026-09-22T18:33:45.158158+00:00", "trade", 9.8455, 400.0]
["2026-09-22T18:33:45.159919+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:46.209496+00:00", "trade", 9.8681, 4.0]
["2026-09-22T18:33:46.210288+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:46.877187+00:00", "trade", 9.8518, 300.0]
["2026-09-22T18:33:46.878980+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:46.879493+00:00", "trade", 9.8518, 100.0]
["2026-09-22T18:33:51.429777+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:33:56.742363+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:05.798409+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:05.799385+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:05.799396+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:05.801331+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:05.808325+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:11.675790+00:00", "trade", 9.8689, 7.0]
["2026-09-22T18:34:11.678332+00:00", "trade", 9.8689, 3.0]
["2026-09-22T18:34:15.875692+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:34:16.010676+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:20.432114+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:21.007319+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:21.007359+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:26.335055+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:26.335507+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:32.040220+00:00", "trade", 9.87, 42.0]
["2026-09-22T18:34:32.538345+00:00", "trade", 9.875, 4.0]
["2026-09-22T18:34:32.542406+00:00", "trade", 9.875, 5.0]
["2026-09-22T18:34:32.591283+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:34:32.591283+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:32.591354+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:34:32.591361+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:34:32.591368+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:34:32.591375+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:34:32.591381+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:34:32.591404+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:34:32.591405+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:34:32.591408+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:34:32.591447+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:34:32.591452+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:34:32.591453+00:00", "trade", 9.87, 18.0]
["2026-09-22T18:34:32.591510+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.591594+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.591855+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.591959+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.592016+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.592043+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.592151+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.592161+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.592324+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.592341+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.592821+00:00", "trade", 9.87, 31.0]
["2026-09-22T18:34:32.593086+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.595763+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.596272+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.596723+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.597215+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.597226+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.597336+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.597814+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.597914+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.598269+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.598760+00:00", "trade", 9.87, 19.0]
["2026-09-22T18:34:32.600233+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:32.642775+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:33.428442+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:40.920398+00:00", "trade", 9.8696, 9.0]
["2026-09-22T18:34:40.921192+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:40.921643+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:40.922099+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:40.922554+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:42.576812+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:42.604085+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:42.604538+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:43.276197+00:00", "trade", 9.846, 3.0]
["2026-09-22T18:34:43.277008+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:45.155759+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:45.156207+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:45.159175+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:46.155692+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:46.155758+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:47.962786+00:00", "trade", 9.865, 28.0]
["2026-09-22T18:34:49.505767+00:00", "trade", 9.865, 30.0]
["2026-09-22T18:34:49.920984+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:49.921447+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:34:55.996103+00:00", "trade", 9.8462, 100.0]
["2026-09-22T18:34:59.300970+00:00", "trade", 9.8462, 100.0]
["2026-09-22T18:35:00.077364+00:00", "trade", 9.86, 2.0]
["2026-09-22T18:35:00.121733+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:35:03.433554+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:05.802437+00:00", "trade", 9.8691, 600.0]
["2026-09-22T18:35:05.803231+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:06.177051+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:06.177525+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:07.534910+00:00", "trade", 9.8462, 100.0]
["2026-09-22T18:35:09.923102+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:10.656048+00:00", "trade", 9.8691, 3.0]
["2026-09-22T18:35:12.325909+00:00", "trade", 9.8691, 4.0]
["2026-09-22T18:35:12.675880+00:00", "trade", 9.8463, 2.0]
["2026-09-22T18:35:14.125979+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:14.126677+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:16.813010+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:23.411654+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:25.898247+00:00", "trade", 9.869, 7.0]
["2026-09-22T18:35:25.899221+00:00", "trade", 9.869, 4.0]
["2026-09-22T18:35:26.302475+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:26.302961+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:29.449571+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:37.018323+00:00", "trade", 9.865, 2.0]
["2026-09-22T18:35:37.024946+00:00", "trade", 9.865, 2.0]
["2026-09-22T18:35:41.755973+00:00", "trade", 9.8463, 100.0]
["2026-09-22T18:35:49.591350+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:49.591904+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:49.608880+00:00", "trade", 9.865, 1.0]
["2026-09-22T18:35:51.659444+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:51.659903+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:56.856726+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:56.857187+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:56.857195+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:58.057836+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:35:58.336424+00:00", "trade", 9.869, 3.0]
["2026-09-22T18:36:00.908783+00:00", "trade", 9.8686, 80.0]
["2026-09-22T18:36:03.980650+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:04.980846+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:04.981306+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:05.915363+00:00", "trade", 9.847, 2.0]
["2026-09-22T18:36:08.599305+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:09.092134+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:11.681063+00:00", "trade", 9.8688, 10.0]
["2026-09-22T18:36:14.467890+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:36:14.468723+00:00", "trade", 9.865, 200.0]
["2026-09-22T18:36:15.467173+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:36:15.472396+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:36:15.536316+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:36:15.536356+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:36:15.537152+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:20.059532+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:21.739746+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:21.740106+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:36:21.740242+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:22.835670+00:00", "trade", 9.8632, 1.0]
["2026-09-22T18:36:26.919361+00:00", "trade", 9.866, 24.0]
["2026-09-22T18:36:27.380631+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:30.887063+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:30.887533+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:30.892759+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:30.893250+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:30.893712+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:31.022703+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:31.022705+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:31.022731+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:31.355773+00:00", "trade", 9.8632, 5.0]
["2026-09-22T18:36:31.358405+00:00", "trade", 9.8632, 2.0]
["2026-09-22T18:36:31.360113+00:00", "trade", 9.8632, 2.0]
["2026-09-22T18:36:31.360642+00:00", "trade", 9.8632, 1.0]
["2026-09-22T18:36:31.520229+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:31.520267+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:32.269226+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:32.269253+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:32.273714+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:32.273720+00:00", "trade", 9.87, 7.0]
["2026-09-22T18:36:32.273742+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:32.274165+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:32.274183+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:33.790450+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:33.790908+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:33.791629+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:33.791703+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:33.791711+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:33.792083+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:36.541925+00:00", "trade", 9.8634, 4.0]
["2026-09-22T18:36:38.038662+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:38.038663+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:36:38.038716+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:38.038723+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:38.038730+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:36:38.038744+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:36:38.038753+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:36:38.038759+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:36:38.038765+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:36:38.038788+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:36:38.039072+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:36:38.039141+00:00", "trade", 9.865, 7.0]
["2026-09-22T18:36:38.039254+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:36:38.039258+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039365+00:00", "trade", 9.87, 12.0]
["2026-09-22T18:36:38.039379+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039485+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039565+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039582+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039593+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039620+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039718+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039731+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039759+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039807+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039823+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039892+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.039944+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.043433+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.043972+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.044392+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.615346+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:38.980578+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:42.980249+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:42.980699+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:42.980766+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:42.981013+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:46.071184+00:00", "trade", 9.8661, 7.0]
["2026-09-22T18:36:46.857916+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:46.858436+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:46.858859+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:47.950704+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:48.010271+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:48.735204+00:00", "trade", 9.8645, 1.0]
["2026-09-22T18:36:56.861844+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:56.901839+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:58.022848+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:36:58.363405+00:00", "trade", 9.875, 3.0]
["2026-09-22T18:37:01.192590+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:01.193050+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:04.042622+00:00", "trade", 9.8646, 4.0]
["2026-09-22T18:37:09.136525+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:09.388818+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:09.389294+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:11.406927+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:11.407381+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:11.407428+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:14.115475+00:00", "trade", 9.8642, 3.0]
["2026-09-22T18:37:14.118528+00:00", "trade", 9.8642, 2.0]
["2026-09-22T18:37:14.120194+00:00", "trade", 9.8642, 2.0]
["2026-09-22T18:37:14.121317+00:00", "trade", 9.8642, 1.0]
["2026-09-22T18:37:14.705165+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:14.705625+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:18.258939+00:00", "trade", 9.8646, 3.0]
["2026-09-22T18:37:18.367730+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:19.836710+00:00", "trade", 9.8517, 100.0]
["2026-09-22T18:37:24.549559+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:24.553578+00:00", "trade", 9.88, 10.0]
["2026-09-22T18:37:24.553581+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:24.554044+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:24.554056+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:24.554083+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:24.799009+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:32.649491+00:00", "trade", 9.87, 3.0]
["2026-09-22T18:37:32.649499+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:32.649577+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:32.649601+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:32.649947+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:32.650474+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:33.712446+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:33.712493+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:36.287327+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:43.123093+00:00", "trade", 9.8647, 1.0]
["2026-09-22T18:37:44.435396+00:00", "trade", 9.8523, 100.0]
["2026-09-22T18:37:52.555535+00:00", "trade", 9.8526, 100.0]
["2026-09-22T18:37:53.640399+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:53.640714+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:53.641404+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:53.641427+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711076+00:00", "trade", 9.87, 1.0]
["2026-09-22T18:37:54.711084+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711099+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:37:54.711108+00:00", "trade", 9.87, 195.0]
["2026-09-22T18:37:54.711109+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711139+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711147+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711154+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711186+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711193+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711200+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711297+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711611+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711682+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.711807+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:54.723926+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:55.675226+00:00", "trade", 9.8532, 11.0]
["2026-09-22T18:37:56.947419+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:56.947433+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:56.947889+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:56.947906+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.606577+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.606608+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.606874+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.606954+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.606962+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.607381+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.851302+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.851316+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:57.851787+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:59.698775+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:59.698781+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:59.699274+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:37:59.863924+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:07.395129+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:07.395655+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:09.293359+00:00", "trade", 9.88, 4.0]
["2026-09-22T18:38:09.293363+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:09.293469+00:00", "trade", 9.87, 1.0]
["2026-09-22T18:38:09.293853+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:09.294207+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:11.685139+00:00", "trade", 9.8652, 10.0]
["2026-09-22T18:38:17.870538+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:22.080359+00:00", "trade", 9.875, 18.0]
["2026-09-22T18:38:25.971891+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:25.972180+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:25.972260+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:25.972270+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.244483+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.244815+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.245150+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.245233+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.245294+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.245414+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.245438+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:26.245600+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:28.435736+00:00", "trade", 9.8533, 100.0]
["2026-09-22T18:38:34.378674+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:36.547776+00:00", "trade", 9.8698, 4.0]
["2026-09-22T18:38:37.472869+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:37.473096+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:37.474869+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:37.585754+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:38.086380+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:39.861342+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:39.861595+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.076415+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.076686+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.076717+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.077249+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.077284+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.131636+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.132167+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:40.132330+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:43.792620+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:43.793071+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:44.874175+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:38:44.874182+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:04.051825+00:00", "trade", 9.8699, 4.0]
["2026-09-22T18:39:07.417085+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:07.980425+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:07.990642+00:00", "trade", 9.87, 15.0]
["2026-09-22T18:39:08.980694+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:09.980173+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:09.983166+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:11.728562+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:39:11.728630+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:11.729243+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:11.729295+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:11.729726+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:11.729756+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:17.379562+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:17.445324+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:17.445781+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:17.964087+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:18.058717+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:18.696667+00:00", "trade", 9.8571, 100.0]
["2026-09-22T18:39:19.182081+00:00", "trade", 9.8702, 3.0]
["2026-09-22T18:39:22.324439+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:22.324884+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:22.324906+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:25.339943+00:00", "trade", 9.8663, 60.0]
["2026-09-22T18:39:26.950359+00:00", "trade", 9.875, 100.0]
["2026-09-22T18:39:26.951159+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:26.951621+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:26.953059+00:00", "trade", 9.875, 20.0]
["2026-09-22T18:39:26.953836+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:29.526304+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:29.526783+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:29.527228+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:30.661535+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.105790+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.106402+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.106435+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.106511+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.106519+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.106942+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.106944+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.188036+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.188480+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:34.188493+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:40.563313+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:40.738988+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:41.141326+00:00", "trade", 9.8714, 4.0]
["2026-09-22T18:39:44.304439+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:46.372916+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:46.795768+00:00", "trade", 9.8576, 100.0]
["2026-09-22T18:39:49.614589+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:51.452914+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:51.453377+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:53.375462+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:53.386820+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:53.926654+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:53.927106+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:53.927135+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:55.981898+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:55.991853+00:00", "trade", 9.87, 15.0]
["2026-09-22T18:39:59.625070+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:59.625227+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:59.625228+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:59.633116+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:39:59.633170+00:00", "trade", 9.87, 4.0]
["2026-09-22T18:39:59.633172+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:39:59.633177+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:59.633235+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:59.633241+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:59.633248+00:00", "quote", 9.87, 9.88]
["2026-09-22T18:39:59.633266+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:39:59.633273+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:39:59.633280+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:39:59.633293+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:39:59.633305+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:39:59.633489+00:00", "quote", 9.87, 9.87]
["2026-09-22T18:39:59.633508+00:00", "trade", 9.87, 25.0]
["2026-09-22T18:39:59.633510+00:00", "trade", 9.87, 33.0]
["2026-09-22T18:39:59.633512+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:39:59.633515+00:00", "trade", 9.87, 127.0]
["2026-09-22T18:39:59.633517+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.633561+00:00", "trade", 9.87, 32.0]
["2026-09-22T18:39:59.633670+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.633755+00:00", "trade", 9.87, 7.0]
["2026-09-22T18:39:59.633758+00:00", "trade", 9.87, 5.0]
["2026-09-22T18:39:59.633804+00:00", "trade", 9.87, 2.0]
["2026-09-22T18:39:59.633809+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:39:59.633811+00:00", "trade", 9.87, 27.0]
["2026-09-22T18:39:59.633814+00:00", "trade", 9.87, 51.0]
["2026-09-22T18:39:59.633994+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.634056+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.634071+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.634082+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.634112+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.634230+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.634282+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.634717+00:00", "trade", 9.87, 8.0]
["2026-09-22T18:39:59.634720+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.635064+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.638341+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.638501+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.638556+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.639051+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.680555+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.681048+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.681502+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:39:59.681511+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:00.637780+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:00.638256+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:03.032187+00:00", "trade", 9.87, 27.0]
["2026-09-22T18:40:03.032240+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:03.032247+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:03.032255+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:03.232885+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:06.121229+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:10.026046+00:00", "trade", 9.865, 200.0]
["2026-09-22T18:40:10.054011+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:40:10.061911+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:40:11.812400+00:00", "trade", 9.869, 5.0]
["2026-09-22T18:40:11.835632+00:00", "trade", 9.865, 31.0]
["2026-09-22T18:40:15.332740+00:00", "trade", 9.865, 1.0]
["2026-09-22T18:40:15.519734+00:00", "trade", 9.86, 5.0]
["2026-09-22T18:40:15.519741+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.520069+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.520077+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.520089+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.520199+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.520208+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.520215+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.521145+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.523136+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:15.585563+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:24.162478+00:00", "trade", 9.8645, 14.0]
["2026-09-22T18:40:25.101132+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:25.448032+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:33.431477+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:36.563181+00:00", "trade", 9.8687, 11.0]
["2026-09-22T18:40:41.655989+00:00", "trade", 9.867, 80.0]
["2026-09-22T18:40:44.435662+00:00", "trade", 9.8688, 15.0]
["2026-09-22T18:40:44.437602+00:00", "trade", 9.8688, 5.0]
["2026-09-22T18:40:44.439103+00:00", "trade", 9.8688, 3.0]
["2026-09-22T18:40:44.440383+00:00", "trade", 9.8688, 2.0]
["2026-09-22T18:40:44.441912+00:00", "trade", 9.8688, 2.0]
["2026-09-22T18:40:44.443220+00:00", "trade", 9.8688, 4.0]
["2026-09-22T18:40:46.955045+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:40:48.375279+00:00", "trade", 9.8647, 13.0]
["2026-09-22T18:40:55.056139+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:55.056560+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:55.056612+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:40:55.057070+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:02.732374+00:00", "trade", 9.8683, 4.0]
["2026-09-22T18:41:04.231957+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:23.520555+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:23.521034+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:25.639307+00:00", "trade", 9.8673, 8.0]
["2026-09-22T18:41:26.230449+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:27.956994+00:00", "trade", 9.8677, 4.0]
["2026-09-22T18:41:27.957812+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:29.519768+00:00", "trade", 9.8673, 500.0]
["2026-09-22T18:41:29.522643+00:00", "trade", 9.8673, 100.0]
["2026-09-22T18:41:29.524170+00:00", "trade", 9.8673, 100.0]
["2026-09-22T18:41:29.525382+00:00", "trade", 9.8673, 100.0]
["2026-09-22T18:41:33.550102+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:41:33.550420+00:00", "trade", 9.86, 36.0]
["2026-09-22T18:41:33.550430+00:00", "trade", 9.86, 63.0]
["2026-09-22T18:41:33.550432+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:33.550559+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:33.550583+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:33.550922+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:33.553772+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:33.638730+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:33.639103+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:37.113975+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:38.865291+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:38.865774+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:38.865802+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:41.921857+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:41:42.235617+00:00", "trade", 9.865, 8.0]
["2026-09-22T18:41:42.235678+00:00", "trade", 9.865, 10.0]
["2026-09-22T18:41:42.236662+00:00", "trade", 9.865, 10.0]
["2026-09-22T18:41:42.238936+00:00", "trade", 9.865, 16.0]
["2026-09-22T18:41:42.837612+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:41:42.838017+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:41:42.846531+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:41:42.910981+00:00", "trade", 9.865, 10.0]
["2026-09-22T18:41:42.912545+00:00", "trade", 9.865, 10.0]
["2026-09-22T18:41:42.913460+00:00", "trade", 9.865, 5.0]
["2026-09-22T18:41:42.915727+00:00", "trade", 9.865, 22.0]
["2026-09-22T18:41:46.073643+00:00", "trade", 9.8675, 5.0]
["2026-09-22T18:41:52.348075+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:41:57.895616+00:00", "trade", 9.8643, 8.0]
["2026-09-22T18:41:58.823511+00:00", "trade", 9.8674, 80.0]
["2026-09-22T18:42:03.020478+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:42:03.020485+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:42:03.020812+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:03.020819+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:03.020836+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:03.020948+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:03.020977+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:03.023890+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:03.032521+00:00", "trade", 9.86, 6.0]
["2026-09-22T18:42:03.033188+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:05.128813+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:05.128990+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:05.129049+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:05.129453+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:07.741200+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:11.129731+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:11.130175+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:12.102659+00:00", "trade", 9.865, 1.0]
["2026-09-22T18:42:13.455637+00:00", "trade", 9.8669, 100.0]
["2026-09-22T18:42:18.310818+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:42:18.310821+00:00", "trade", 9.86, 5.0]
["2026-09-22T18:42:18.311139+00:00", "trade", 9.86, 94.0]
["2026-09-22T18:42:18.311145+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:18.311194+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:18.311276+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:18.311297+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:18.315344+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:18.315507+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:30.524364+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:30.628405+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:31.379416+00:00", "trade", 9.8639, 1.0]
["2026-09-22T18:42:31.541199+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:31.541654+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:31.949287+00:00", "trade", 9.8645, 4.0]
["2026-09-22T18:42:33.102552+00:00", "trade", 9.865, 1.0]
["2026-09-22T18:42:35.533410+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:37.316834+00:00", "trade", 9.865, 120.0]
["2026-09-22T18:42:40.519564+00:00", "trade", 9.86, 5.0]
["2026-09-22T18:42:40.519570+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:42:40.519630+00:00", "trade", 9.86, 11.0]
["2026-09-22T18:42:40.519631+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:42:40.519633+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:42:40.519634+00:00", "trade", 9.86, 37.0]
["2026-09-22T18:42:40.519637+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:42:40.519665+00:00", "trade", 9.86, 42.0]
["2026-09-22T18:42:40.519677+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:40.519678+00:00", "trade", 9.86, 50.0]
["2026-09-22T18:42:40.519683+00:00", "trade", 9.86, 54.0]
["2026-09-22T18:42:40.519683+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:40.519688+00:00", "trade", 9.86, 19.0]
["2026-09-22T18:42:40.519691+00:00", "trade", 9.86, 15.0]
["2026-09-22T18:42:40.519703+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:40.519710+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:40.519716+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:42:40.519741+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519749+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519756+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519768+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519775+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519781+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519806+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519849+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:42:40.519919+00:00", "trade", 9.86, 58.0]
["2026-09-22T18:42:40.519925+00:00", "trade", 9.86, 2.0]
["2026-09-22T18:42:40.519935+00:00", "trade", 9.86, 30.0]
["2026-09-22T18:42:40.519937+00:00", "trade", 9.86, 40.0]
["2026-09-22T18:42:40.519942+00:00", "trade", 9.86, 21.0]
["2026-09-22T18:42:40.520086+00:00", "trade", 9.86, 33.0]
["2026-09-22T18:42:40.520118+00:00", "trade", 9.86, 38.0]
["2026-09-22T18:42:40.520119+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520120+00:00", "trade", 9.86, 30.0]
["2026-09-22T18:42:40.520144+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520197+00:00", "trade", 9.86, 70.0]
["2026-09-22T18:42:40.520224+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520225+00:00", "trade", 9.86, 13.0]
["2026-09-22T18:42:40.520227+00:00", "trade", 9.86, 4.0]
["2026-09-22T18:42:40.520228+00:00", "trade", 9.86, 9.0]
["2026-09-22T18:42:40.520228+00:00", "trade", 9.86, 9.0]
["2026-09-22T18:42:40.520238+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520458+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520525+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520535+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520610+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520665+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520723+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520829+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.520983+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.521633+00:00", "trade", 9.86, 30.0]
["2026-09-22T18:42:40.523519+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.523521+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.523545+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.523546+00:00", "trade", 9.85, 17.0]
["2026-09-22T18:42:40.523548+00:00", "trade", 9.85, 60.0]
["2026-09-22T18:42:40.523591+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.523597+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.523603+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.523609+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:42:40.523616+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.523623+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.523629+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.523631+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.523635+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.523641+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.523646+00:00", "trade", 9.85, 300.0]
["2026-09-22T18:42:40.523647+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.523650+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.523658+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.523660+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.523743+00:00", "trade", 9.86, 11.0]
["2026-09-22T18:42:40.523811+00:00", "trade", 9.85, 65.0]
["2026-09-22T18:42:40.523824+00:00", "trade", 9.85, 64.0]
["2026-09-22T18:42:40.524057+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.524089+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.524094+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.524094+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.524094+00:00", "trade", 9.85, 19.0]
["2026-09-22T18:42:40.524095+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.524102+00:00", "trade", 9.85, 60.0]
["2026-09-22T18:42:40.524102+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.524114+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:42:40.524133+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.524136+00:00", "trade", 9.85, 6.0]
["2026-09-22T18:42:40.524136+00:00", "trade", 9.85, 6.0]
["2026-09-22T18:42:40.524137+00:00", "trade", 9.85, 7.0]
["2026-09-22T18:42:40.524137+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524139+00:00", "trade", 9.85, 9.0]
["2026-09-22T18:42:40.524144+00:00", "trade", 9.85, 4.0]
["2026-09-22T18:42:40.524145+00:00", "trade", 9.85, 20.0]
["2026-09-22T18:42:40.524169+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524204+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524242+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524244+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524252+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524344+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524370+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524543+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524742+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524776+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524837+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524985+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.524993+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.525181+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.525357+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.525784+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.525833+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.525844+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.526290+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.577304+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:42:40.577699+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.597100+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.624597+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.624841+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.624980+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625048+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625057+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625060+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625186+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625203+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625329+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625579+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625678+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.625840+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.626331+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.626374+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:40.626767+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:41.240549+00:00", "trade", 9.845, 16.0]
["2026-09-22T18:42:41.707974+00:00", "trade", 9.845, 2.0]
["2026-09-22T18:42:41.708618+00:00", "trade", 9.845, 17.0]
["2026-09-22T18:42:41.708628+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:42:41.708633+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:42:41.709235+00:00", "trade", 9.845, 11.0]
["2026-09-22T18:42:42.246167+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:42:42.305918+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:42:42.368478+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:42:42.736607+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:42.736615+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:42.737094+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:42.737548+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:44.901983+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:45.481988+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:45.482448+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:46.182374+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:46.182851+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:46.836416+00:00", "trade", 9.8619, 100.0]
["2026-09-22T18:42:47.982608+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:47.985924+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:47.985935+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.528519+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.530010+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.530106+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.530744+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.530997+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.938483+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.938787+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.939021+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.939065+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.939242+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:50.939693+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:52.221507+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:52.535180+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:42:55.989231+00:00", "trade", 9.845, 96.0]
["2026-09-22T18:42:58.875505+00:00", "trade", 9.8538, 7.0]
["2026-09-22T18:43:00.018242+00:00", "trade", 9.8535, 8.0]
["2026-09-22T18:43:02.732746+00:00", "trade", 9.8557, 10.0]
["2026-09-22T18:43:03.718823+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:03.718829+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:04.524157+00:00", "trade", 9.845, 4.0]
["2026-09-22T18:43:04.525429+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:08.231934+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:08.232393+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:08.232410+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:08.285948+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:43:08.716211+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:09.231160+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:09.233757+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:43:09.237457+00:00", "trade", 9.845, 5.0]
["2026-09-22T18:43:09.714694+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:43:11.520700+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:11.521149+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:11.521158+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:11.521984+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:43:11.522277+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:43:11.528362+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:43:12.080348+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:12.080808+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:14.233605+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:15.101962+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:15.102426+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:15.102475+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:22.171426+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:43:25.423770+00:00", "trade", 9.8543, 4.0]
["2026-09-22T18:43:27.369386+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:27.369837+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:27.370303+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:27.370769+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:35.276277+00:00", "trade", 9.8581, 60.0]
["2026-09-22T18:43:37.234155+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.796120+00:00", "trade", 9.848, 200.0]
["2026-09-22T18:43:43.796275+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:43:43.796398+00:00", "trade", 9.8488, 360.0]
["2026-09-22T18:43:43.796999+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:43:43.797030+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.797055+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.797277+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:43:43.797511+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.797604+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:43:43.797733+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:43:43.797998+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:43:43.798001+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.798452+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.798686+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:43:43.798755+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.799166+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:43.804705+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:43:43.812015+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:43:48.233413+00:00", "trade", 9.845, 2.0]
["2026-09-22T18:43:48.236411+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:43:48.243259+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:43:49.291191+00:00", "trade", 9.858, 300.0]
["2026-09-22T18:43:51.947555+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:43:52.371580+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:52.373239+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:52.373875+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:52.850232+00:00", "trade", 9.8507, 4.0]
["2026-09-22T18:43:54.789570+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:55.705851+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:55.706303+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:55.712126+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:43:55.712585+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:11.022583+00:00", "trade", 9.8555, 80.0]
["2026-09-22T18:44:11.055341+00:00", "trade", 9.8468, 8.0]
["2026-09-22T18:44:13.789349+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:24.426295+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:24.426753+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:24.426776+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:28.364172+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:28.367303+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:28.367357+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:30.479301+00:00", "trade", 9.8577, 200.0]
["2026-09-22T18:44:30.481697+00:00", "trade", 9.8577, 100.0]
["2026-09-22T18:44:30.483223+00:00", "trade", 9.8577, 100.0]
["2026-09-22T18:44:32.696565+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:36.368685+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:40.016195+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:44:43.994207+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:44:49.016521+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:49.017025+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:44:52.945123+00:00", "trade", 9.857, 100.0]
["2026-09-22T18:44:53.960671+00:00", "trade", 9.85, 83.0]
["2026-09-22T18:44:53.960691+00:00", "trade", 9.85, 17.0]
["2026-09-22T18:44:53.960694+00:00", "trade", 9.85, 24.0]
["2026-09-22T18:44:53.960967+00:00", "trade", 9.85, 7.0]
["2026-09-22T18:44:53.961157+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:44:53.961172+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:44:53.961178+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:44:53.961184+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:44:53.961252+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:44:53.961253+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:44:53.961253+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:44:53.961272+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:44:53.961273+00:00", "trade", 9.85, 173.0]
["2026-09-22T18:44:53.961274+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.961327+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.961397+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.961590+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.961854+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.961863+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.962215+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.965435+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.965755+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.965796+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:53.966247+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:54.188392+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:54.247136+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:54.248097+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:54.250730+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:54.456637+00:00", "trade", 9.8566, 100.0]
["2026-09-22T18:44:56.394394+00:00", "trade", 9.8545, 100.0]
["2026-09-22T18:44:58.333903+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:59.326685+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:44:59.327152+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:01.067902+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:45:01.078866+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:45:02.667144+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:02.734783+00:00", "trade", 9.8473, 11.0]
["2026-09-22T18:45:15.404686+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:15.473839+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:45:16.248292+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.248534+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.248554+00:00", "trade", 9.85, 9.0]
["2026-09-22T18:45:16.248701+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.249022+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.249061+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.249073+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.249205+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.249221+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.249673+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.249694+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.260554+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:16.367300+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:20.716330+00:00", "trade", 9.8493, 8.0]
["2026-09-22T18:45:24.289188+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:24.289877+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:24.291322+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:45:24.903784+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:24.903791+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:24.904244+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:24.904251+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:24.904700+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:24.914119+00:00", "trade", 9.85, 6.0]
["2026-09-22T18:45:24.914590+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:25.073595+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:26.156716+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:26.973136+00:00", "trade", 9.8523, 4.0]
["2026-09-22T18:45:27.526441+00:00", "trade", 9.8479, 4.0]
["2026-09-22T18:45:29.237186+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:45:29.237638+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:29.237655+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:29.238106+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:29.425809+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:30.057027+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:30.057029+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:30.057520+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.251773+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.252038+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:45:31.252186+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.252526+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.252547+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.252974+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.253004+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.265452+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.366131+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.401041+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:31.401427+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:31.401547+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:35.028589+00:00", "trade", 9.8553, 2.0]
["2026-09-22T18:45:35.030561+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:36.885431+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:36.885853+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:36.886326+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:36.886345+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:36.886411+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:36.886616+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:38.098079+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:38.098549+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:38.098612+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:38.098853+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:38.100592+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:38.409974+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:38.410311+00:00", "trade", 9.85, 37.0]
["2026-09-22T18:45:38.410339+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:45:38.410344+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:38.410446+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:38.410499+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:45:38.410719+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:45:38.410721+00:00", "trade", 9.85, 19.0]
["2026-09-22T18:45:38.410724+00:00", "trade", 9.85, 20.0]
["2026-09-22T18:45:38.410727+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:45:38.410749+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:45:38.410756+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:45:38.410776+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:45:38.410829+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.410976+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411056+00:00", "trade", 9.85, 5.0]
["2026-09-22T18:45:38.411068+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411220+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411238+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411325+00:00", "trade", 9.85, 3.0]
["2026-09-22T18:45:38.411340+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411352+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411367+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411378+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411390+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411412+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411431+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411456+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411463+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411469+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411476+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411493+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411514+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411523+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.411860+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.419612+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.420563+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:38.421904+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:45:50.134907+00:00", "trade", 9.8564, 100.0]
["2026-09-22T18:45:53.952660+00:00", "trade", 9.8494, 4.0]
["2026-09-22T18:45:53.953496+00:00", "trade", 9.845, 2.0]
["2026-09-22T18:45:55.097011+00:00", "trade", 9.8564, 1.0]
["2026-09-22T18:46:01.538356+00:00", "trade", 9.8518, 16.0]
["2026-09-22T18:46:01.544501+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:03.260022+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:06.176151+00:00", "trade", 9.8563, 10.0]
["2026-09-22T18:46:06.190778+00:00", "trade", 9.845, 38.0]
["2026-09-22T18:46:07.190468+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:10.786683+00:00", "trade", 9.8496, 2.0]
["2026-09-22T18:46:14.962841+00:00", "trade", 9.8562, 2.0]
["2026-09-22T18:46:23.681643+00:00", "trade", 9.85, 40.0]
["2026-09-22T18:46:23.682014+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:23.682105+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:23.803778+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:23.803788+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:26.889289+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:30.057666+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:30.058857+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:30.061219+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:30.875665+00:00", "trade", 9.8556, 100.0]
["2026-09-22T18:46:33.235482+00:00", "trade", 9.8556, 4.0]
["2026-09-22T18:46:34.033491+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:43.955635+00:00", "trade", 9.8552, 20.0]
["2026-09-22T18:46:45.147801+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.077036+00:00", "trade", 9.8505, 5.0]
["2026-09-22T18:46:46.536781+00:00", "trade", 9.84, 36.0]
["2026-09-22T18:46:46.536785+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:46:46.536789+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:46:46.536792+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:46:46.536798+00:00", "trade", 9.84, 3.0]
["2026-09-22T18:46:46.537249+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.537256+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.537262+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.537273+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.537281+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.537721+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.544430+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.553215+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:46:46.735726+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:04.171263+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:04.172004+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:04.172514+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:04.172834+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:04.172976+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:04.178256+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:04.178735+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:07.736974+00:00", "trade", 9.8475, 17.0]
["2026-09-22T18:47:07.739814+00:00", "trade", 9.8475, 14.0]
["2026-09-22T18:47:07.742787+00:00", "trade", 9.8475, 14.0]
["2026-09-22T18:47:07.743472+00:00", "trade", 9.8475, 8.0]
["2026-09-22T18:47:07.744940+00:00", "trade", 9.8475, 6.0]
["2026-09-22T18:47:07.745903+00:00", "trade", 9.8475, 4.0]
["2026-09-22T18:47:07.748823+00:00", "trade", 9.8475, 3.0]
["2026-09-22T18:47:07.749418+00:00", "trade", 9.8475, 3.0]
["2026-09-22T18:47:07.750389+00:00", "trade", 9.8475, 3.0]
["2026-09-22T18:47:07.751630+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:07.751733+00:00", "trade", 9.8475, 1.0]
["2026-09-22T18:47:07.753055+00:00", "trade", 9.8475, 1.0]
["2026-09-22T18:47:07.753621+00:00", "trade", 9.8475, 6.0]
["2026-09-22T18:47:07.755436+00:00", "trade", 9.8475, 5.0]
["2026-09-22T18:47:07.757015+00:00", "trade", 9.8475, 5.0]
["2026-09-22T18:47:07.758175+00:00", "trade", 9.8475, 2.0]
["2026-09-22T18:47:12.319992+00:00", "trade", 9.845, 28.0]
["2026-09-22T18:47:16.906745+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:47:17.543375+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:17.543821+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:18.228613+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:18.229070+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:20.523788+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:20.524052+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:20.524252+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:20.524271+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:20.524286+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:20.524301+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:20.524359+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:20.524813+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:20.526076+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:20.526810+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.716264+00:00", "trade", 9.845, 16.0]
["2026-09-22T18:47:21.720005+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:47:21.720014+00:00", "trade", 9.85, 84.0]
["2026-09-22T18:47:21.720018+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.720432+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.720495+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.720761+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.720909+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.720980+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.827320+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:21.827798+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.504399+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:26.504403+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.504430+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.504890+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.504944+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.505119+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.505330+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.505481+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.505774+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.507191+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.507641+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.599619+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:26.600075+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:26.600093+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:26.600106+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:26.600161+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.600611+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:26.601918+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:36.704303+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:47:38.077945+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:38.078359+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:38.078496+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:38.078924+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:38.796579+00:00", "trade", 9.845, 42.0]
["2026-09-22T18:47:41.120238+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:41.120683+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:41.121146+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:41.121206+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:41.121243+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:41.121656+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:41.125888+00:00", "quote", 9.84, 9.86]
["2026-09-22T18:47:41.125916+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:42.120626+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:42.121442+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:42.121750+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:46.010748+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:47:53.953824+00:00", "trade", 9.8475, 11.0]
["2026-09-22T18:48:00.278751+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:48:02.975967+00:00", "trade", 9.8543, 100.0]
["2026-09-22T18:48:09.695273+00:00", "trade", 9.845, 28.0]
["2026-09-22T18:48:10.915088+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:13.755710+00:00", "trade", 9.8543, 11.0]
["2026-09-22T18:48:16.346155+00:00", "trade", 9.845, 27.0]
["2026-09-22T18:48:23.609581+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:48:26.614406+00:00", "trade", 9.8479, 60.0]
["2026-09-22T18:48:36.618354+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:36.632990+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:39.756546+00:00", "trade", 9.8542, 100.0]
["2026-09-22T18:48:39.757368+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:45.042617+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:51.137213+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:51.433514+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:51.601094+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:51.601121+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:51.601872+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:51.602280+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:55.080829+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:48:55.080835+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:48:55.080839+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:48:55.080841+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:55.081027+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:55.081363+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:55.081458+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:55.087192+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:48:55.127278+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:49:00.490739+00:00", "trade", 9.84, 50.0]
["2026-09-22T18:49:05.846810+00:00", "trade", 9.845, 7.0]
["2026-09-22T18:49:05.848671+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:49:06.982868+00:00", "trade", 9.845, 168.0]
["2026-09-22T18:49:15.613731+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:49:15.613731+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:49:15.613732+00:00", "trade", 9.84, 20.0]
["2026-09-22T18:49:15.613734+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:49:15.613735+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:49:15.613738+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:49:15.613746+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:49:15.613754+00:00", "quote", 9.83, 9.85]
["2026-09-22T18:49:15.613761+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.613769+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.613775+00:00", "trade", 9.84, 40.0]
["2026-09-22T18:49:15.613775+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.613782+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.613795+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.613808+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.613814+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.613821+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.614162+00:00", "trade", 9.84, 3.0]
["2026-09-22T18:49:15.614244+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.614308+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.614328+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:49:15.614329+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:49:15.614541+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.614634+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.614651+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.614741+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.615045+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.618611+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.619068+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.619134+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.619448+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.619556+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.619573+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.619584+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.619887+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.620391+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.620405+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.620526+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.623454+00:00", "trade", 9.84, 11.0]
["2026-09-22T18:49:15.626654+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.699137+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.699861+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.706628+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.732936+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:15.733405+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:16.204629+00:00", "trade", 9.8473, 80.0]
["2026-09-22T18:49:16.209379+00:00", "trade", 9.835, 16.0]
["2026-09-22T18:49:17.553643+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:20.861469+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:20.918152+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:20.918624+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:21.097428+00:00", "trade", 9.8461, 27.0]
["2026-09-22T18:49:21.099117+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:21.379722+00:00", "trade", 9.8535, 14.0]
["2026-09-22T18:49:21.723111+00:00", "trade", 9.845, 12.0]
["2026-09-22T18:49:22.305088+00:00", "trade", 9.835, 1.0]
["2026-09-22T18:49:46.334948+00:00", "trade", 9.835, 1.0]
["2026-09-22T18:49:46.339197+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:49:49.047795+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:49.516328+00:00", "trade", 9.835, 4.0]
["2026-09-22T18:49:49.518893+00:00", "trade", 9.835, 1.0]
["2026-09-22T18:49:49.519622+00:00", "trade", 9.835, 7.0]
["2026-09-22T18:49:49.529071+00:00", "trade", 9.835, 37.0]
["2026-09-22T18:49:49.621835+00:00", "trade", 9.853, 100.0]
["2026-09-22T18:49:54.542181+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:54.542355+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:54.542487+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:49:54.542559+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:54.542566+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:49:54.542568+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:49:54.542573+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:49:54.542575+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:49:54.542587+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:49:54.542601+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:49:54.542622+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:49:54.542641+00:00", "trade", 9.83, 5.0]
["2026-09-22T18:49:54.542644+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:49:54.542657+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:49:54.542667+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:49:54.542871+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:49:54.542871+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:49:54.542886+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:49:54.542887+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543000+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543056+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543078+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543263+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543284+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543360+00:00", "trade", 9.83, 6.0]
["2026-09-22T18:49:54.543364+00:00", "trade", 9.83, 12.0]
["2026-09-22T18:49:54.543364+00:00", "trade", 9.83, 2.0]
["2026-09-22T18:49:54.543364+00:00", "trade", 9.83, 60.0]
["2026-09-22T18:49:54.543364+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543375+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543412+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543426+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543453+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543525+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543587+00:00", "trade", 9.83, 88.0]
["2026-09-22T18:49:54.543597+00:00", "trade", 9.83, 19.0]
["2026-09-22T18:49:54.543809+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543849+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.543932+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.544023+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.544053+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.544192+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.544694+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.554168+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.555719+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.561526+00:00", "trade", 9.83, 11.0]
["2026-09-22T18:49:54.643566+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.643907+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.644349+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.644364+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.644813+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.654028+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.708643+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.844048+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.844070+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.844102+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:54.898620+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:55.545648+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:56.543747+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:49:56.544195+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:00.915785+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:06.385167+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:06.385651+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:06.386075+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:07.589156+00:00", "trade", 9.83, 18.0]
["2026-09-22T18:50:07.589477+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:07.589952+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:07.590439+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:08.118827+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:08.119438+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:11.821942+00:00", "trade", 9.8496, 23.0]
["2026-09-22T18:50:11.822781+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:11.823234+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:11.823245+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:12.430655+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:16.422482+00:00", "trade", 9.841, 100.0]
["2026-09-22T18:50:18.500287+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500309+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500548+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:50:18.500550+00:00", "trade", 9.82, 61.0]
["2026-09-22T18:50:18.500554+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500575+00:00", "trade", 9.82, 39.0]
["2026-09-22T18:50:18.500576+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:18.500601+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500607+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500613+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500620+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500626+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500632+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.500640+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:18.500640+00:00", "quote", 9.81, 9.83]
["2026-09-22T18:50:18.500646+00:00", "quote", 9.81, 9.83]
["2026-09-22T18:50:18.500652+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500659+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500665+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500671+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500677+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500684+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500706+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500750+00:00", "trade", 9.82, 60.0]
["2026-09-22T18:50:18.500945+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500952+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.500985+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:50:18.501054+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501060+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501067+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501078+00:00", "trade", 9.82, 12.0]
["2026-09-22T18:50:18.501079+00:00", "trade", 9.82, 35.0]
["2026-09-22T18:50:18.501084+00:00", "trade", 9.82, 58.0]
["2026-09-22T18:50:18.501123+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501131+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501138+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501145+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501184+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501268+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501353+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501449+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501466+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501549+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.501958+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.502570+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.503140+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.504088+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.504097+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.504180+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:18.504555+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.504609+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.505598+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.505602+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.523416+00:00", "trade", 9.825, 18.0]
["2026-09-22T18:50:18.526025+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.535978+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.536151+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.536663+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.537120+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.600747+00:00", "trade", 9.82, 12.0]
["2026-09-22T18:50:18.601111+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.601301+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.601457+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.601624+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.617239+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:18.617685+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:19.641644+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:19.641671+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:20.868089+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:20.868144+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:20.918476+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:20.918932+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:23.295605+00:00", "trade", 9.8477, 100.0]
["2026-09-22T18:50:23.480035+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:29.497182+00:00", "trade", 9.8266, 8.0]
["2026-09-22T18:50:29.505359+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:29.505823+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:31.862666+00:00", "trade", 9.8266, 2.0]
["2026-09-22T18:50:31.951703+00:00", "trade", 9.8355, 16.0]
["2026-09-22T18:50:32.556351+00:00", "trade", 9.81, 5.0]
["2026-09-22T18:50:34.302103+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:35.832647+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:41.474546+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:50:43.528319+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:43.528779+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:44.207193+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:50:48.395925+00:00", "trade", 9.8465, 11.0]
["2026-09-22T18:50:56.345467+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:57.026277+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:05.861552+00:00", "trade", 9.8288, 12.0]
["2026-09-22T18:51:09.510925+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:09.511633+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:12.516712+00:00", "trade", 9.8327, 8.0]
["2026-09-22T18:51:12.519147+00:00", "trade", 9.8327, 6.0]
["2026-09-22T18:51:12.520569+00:00", "trade", 9.8327, 3.0]
["2026-09-22T18:51:12.522105+00:00", "trade", 9.8327, 3.0]
["2026-09-22T18:51:12.523442+00:00", "trade", 9.8327, 2.0]
["2026-09-22T18:51:12.524755+00:00", "trade", 9.8327, 2.0]
["2026-09-22T18:51:12.526119+00:00", "trade", 9.8327, 1.0]
["2026-09-22T18:51:12.527804+00:00", "trade", 9.8327, 1.0]
["2026-09-22T18:51:12.528809+00:00", "trade", 9.8327, 12.0]
["2026-09-22T18:51:12.530202+00:00", "trade", 9.8327, 6.0]
["2026-09-22T18:51:12.532020+00:00", "trade", 9.8327, 20.0]
["2026-09-22T18:51:18.374229+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:18.374693+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:18.407095+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:20.934382+00:00", "trade", 9.815, 108.0]
["2026-09-22T18:51:22.799754+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:22.799802+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:22.804330+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:22.805906+00:00", "trade", 9.82, 9.0]
["2026-09-22T18:51:25.998164+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:30.377960+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:31.985527+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:51:34.951656+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:34.952107+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:37.197916+00:00", "trade", 9.8181, 11.0]
["2026-09-22T18:51:38.536903+00:00", "trade", 9.8455, 200.0]
["2026-09-22T18:51:38.539774+00:00", "trade", 9.8455, 100.0]
["2026-09-22T18:51:38.540917+00:00", "trade", 9.8455, 100.0]
["2026-09-22T18:51:41.087403+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:41.087853+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:42.097545+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:42.098042+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:42.105038+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:51:45.131488+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:45.131537+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:45.950394+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:45.950843+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:49.551778+00:00", "trade", 9.81, 4.0]
["2026-09-22T18:51:55.344070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:55.344567+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:57.024120+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:51:58.760418+00:00", "trade", 9.8313, 14.0]
["2026-09-22T18:51:58.765409+00:00", "trade", 9.8313, 9.0]
["2026-09-22T18:52:03.014893+00:00", "trade", 9.8187, 2.0]
["2026-09-22T18:52:22.395613+00:00", "trade", 9.8168, 11.0]
["2026-09-22T18:52:22.398566+00:00", "trade", 9.8168, 3.0]
["2026-09-22T18:52:25.476066+00:00", "trade", 9.8436, 100.0]
["2026-09-22T18:52:28.770223+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:28.770252+00:00", "trade", 9.82, 35.0]
["2026-09-22T18:52:28.770596+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:28.770648+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:28.770902+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:28.770925+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:28.771254+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:34.871637+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:35.415659+00:00", "trade", 9.8435, 1.0]
["2026-09-22T18:52:36.522456+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:52:39.830685+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:39.830736+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:40.246272+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:40.246712+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:40.349219+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:40.349705+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:44.036035+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:44.500888+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.515769+00:00", "trade", 9.8394, 100.0]
["2026-09-22T18:52:49.518652+00:00", "trade", 9.8394, 100.0]
["2026-09-22T18:52:49.518690+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:52:49.518742+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.518749+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.518755+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.518761+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.518769+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.518940+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.518971+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:52:49.518974+00:00", "trade", 9.82, 4.0]
["2026-09-22T18:52:49.519160+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:52:49.519175+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:52:49.519183+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:52:49.519189+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:52:49.519203+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:52:49.519216+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:52:49.519262+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:52:49.519265+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.519266+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:52:49.519266+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:52:49.519322+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.519585+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.519763+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.519780+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.519972+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.519989+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.520081+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.520228+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.520235+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.520269+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.520532+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.524179+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.533403+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.533427+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.534135+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.534526+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:49.989710+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:50.872214+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:50.927541+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:52:51.970307+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:52:52.733885+00:00", "trade", 9.8262, 80.0]
["2026-09-22T18:53:09.756168+00:00", "trade", 9.8371, 100.0]
["2026-09-22T18:53:10.651253+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:28.315951+00:00", "trade", 9.8205, 10.0]
["2026-09-22T18:53:28.318077+00:00", "trade", 9.8205, 3.0]
["2026-09-22T18:53:28.319202+00:00", "trade", 9.8205, 2.0]
["2026-09-22T18:53:28.321206+00:00", "trade", 9.8205, 2.0]
["2026-09-22T18:53:29.055733+00:00", "trade", 9.8365, 100.0]
["2026-09-22T18:53:29.236202+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:31.848815+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:31.849344+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.534833+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.534834+00:00", "trade", 9.82, 37.0]
["2026-09-22T18:53:35.534906+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.535173+00:00", "trade", 9.82, 10.0]
["2026-09-22T18:53:35.535411+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.535526+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.535544+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.535560+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.535579+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.535600+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:35.635653+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:36.896623+00:00", "trade", 9.8364, 100.0]
["2026-09-22T18:53:36.916453+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:36.916912+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:38.517312+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:38.679719+00:00", "trade", 9.8285, 2.0]
["2026-09-22T18:53:40.324397+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:41.763389+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:44.320385+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:46.675164+00:00", "trade", 9.8332, 100.0]
["2026-09-22T18:53:55.572856+00:00", "trade", 9.83, 3.0]
["2026-09-22T18:53:55.754991+00:00", "trade", 9.8328, 100.0]
["2026-09-22T18:53:56.625201+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:53:58.603497+00:00", "trade", 9.8253, 60.0]
["2026-09-22T18:53:58.604319+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:00.832674+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:04.723545+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:11.012798+00:00", "trade", 9.825, 4.0]
["2026-09-22T18:54:11.013780+00:00", "trade", 9.83, 30.0]
["2026-09-22T18:54:11.014067+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:54:11.014482+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:54:11.014503+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:11.014511+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:11.014528+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:11.014826+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:11.014952+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:11.014981+00:00", "trade", 9.825, 3.0]
["2026-09-22T18:54:11.082904+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:11.437585+00:00", "trade", 9.8206, 500.0]
["2026-09-22T18:54:13.313405+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:15.054501+00:00", "trade", 9.8213, 31.0]
["2026-09-22T18:54:23.255788+00:00", "trade", 9.8314, 100.0]
["2026-09-22T18:54:23.256551+00:00", "trade", 9.8314, 100.0]
["2026-09-22T18:54:23.860637+00:00", "trade", 9.822, 100.0]
["2026-09-22T18:54:25.408554+00:00", "trade", 9.8312, 100.0]
["2026-09-22T18:54:26.761070+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:26.763217+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:28.939953+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:31.103647+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:36.921529+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:54:37.116896+00:00", "trade", 9.8311, 100.0]
["2026-09-22T18:54:39.035262+00:00", "trade", 9.8226, 100.0]
["2026-09-22T18:54:44.557513+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:44.557978+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:44.594307+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:49.455462+00:00", "trade", 9.8226, 8.0]
["2026-09-22T18:54:53.312470+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:58.550529+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:54:59.944156+00:00", "trade", 9.83, 500.0]
["2026-09-22T18:54:59.946737+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:55:00.059529+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:55:15.003659+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:15.004130+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:18.146514+00:00", "trade", 9.825, 3.0]
["2026-09-22T18:55:18.791908+00:00", "trade", 9.82, 20.0]
["2026-09-22T18:55:19.532622+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:26.984846+00:00", "trade", 9.8284, 14.0]
["2026-09-22T18:55:28.257401+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:28.257924+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:29.893608+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:29.894200+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:32.177509+00:00", "trade", 9.8249, 11.0]
["2026-09-22T18:55:32.182536+00:00", "trade", 9.8246, 4.0]
["2026-09-22T18:55:32.182580+00:00", "trade", 9.8273, 13.0]
["2026-09-22T18:55:36.224948+00:00", "trade", 9.8283, 600.0]
["2026-09-22T18:55:46.890226+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.890725+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.890782+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.891028+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.891153+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.891262+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.891631+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.891641+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.900170+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:46.900618+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:54.687869+00:00", "trade", 9.828, 200.0]
["2026-09-22T18:56:01.817278+00:00", "trade", 9.828, 100.0]
["2026-09-22T18:56:01.873404+00:00", "trade", 9.825, 2.0]
["2026-09-22T18:56:01.876533+00:00", "trade", 9.825, 2.0]
["2026-09-22T18:56:01.894069+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:01.894516+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:02.902946+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:02.903010+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:10.924474+00:00", "trade", 9.8279, 3.0]
["2026-09-22T18:56:10.928695+00:00", "trade", 9.8279, 60.0]
["2026-09-22T18:56:10.930086+00:00", "trade", 9.8279, 34.0]
["2026-09-22T18:56:10.930607+00:00", "trade", 9.8279, 88.0]
["2026-09-22T18:56:10.931349+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:56:12.115857+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:12.116333+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:12.116783+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:17.387853+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:18.491614+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:18.492070+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:19.155144+00:00", "trade", 9.8278, 11.0]
["2026-09-22T18:56:19.534975+00:00", "trade", 9.8273, 800.0]
["2026-09-22T18:56:20.356298+00:00", "trade", 9.8239, 60.0]
["2026-09-22T18:56:20.356556+00:00", "trade", 9.8239, 75.0]
["2026-09-22T18:56:20.357023+00:00", "trade", 9.8239, 60.0]
["2026-09-22T18:56:21.557632+00:00", "trade", 9.825, 200.0]
["2026-09-22T18:56:23.669749+00:00", "trade", 9.825, 6.0]
["2026-09-22T18:56:25.097185+00:00", "trade", 9.8275, 2.0]
["2026-09-22T18:56:27.065930+00:00", "trade", 9.825, 200.0]
["2026-09-22T18:56:27.071976+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:56:27.071994+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.072015+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:56:27.072020+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:56:27.072483+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.072497+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.072510+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.072520+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.072533+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.072540+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.072583+00:00", "trade", 9.825, 300.0]
["2026-09-22T18:56:27.072693+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.073087+00:00", "trade", 9.825, 200.0]
["2026-09-22T18:56:27.073144+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.073308+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.073331+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.073786+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.073796+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.073815+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.073857+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.074191+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.074668+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.074682+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.074700+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.075058+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.075557+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.075575+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.083269+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:27.125522+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:30.375384+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:31.571105+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:41.050585+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:56:41.155509+00:00", "trade", 9.8265, 1.0]
["2026-09-22T18:56:42.309133+00:00", "trade", 9.825, 1.0]
["2026-09-22T18:56:44.788823+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:04.749872+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.752232+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:57:07.752235+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:57:07.752271+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:57:07.752273+00:00", "trade", 9.82, 3.0]
["2026-09-22T18:57:07.752688+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.752739+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.752748+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.752757+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.753210+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.779976+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.780419+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.780798+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:07.780873+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:08.601215+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:10.141889+00:00", "trade", 9.82, 4.0]
["2026-09-22T18:57:10.141891+00:00", "trade", 9.82, 8.0]
["2026-09-22T18:57:10.141921+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:57:10.141925+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:57:10.141933+00:00", "trade", 9.82, 3.0]
["2026-09-22T18:57:10.141943+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:10.141949+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:10.141977+00:00", "trade", 9.82, 173.0]
["2026-09-22T18:57:10.142164+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:10.142175+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:10.142194+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:10.142206+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:57:10.142269+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:57:10.142270+00:00", "trade", 9.82, 197.0]
["2026-09-22T18:57:10.142278+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:57:10.142297+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:57:10.142299+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:57:10.142299+00:00", "trade", 9.82, 40.0]
["2026-09-22T18:57:10.142305+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:57:10.142325+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:57:10.142363+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:57:10.142364+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142385+00:00", "trade", 9.82, 12.0]
["2026-09-22T18:57:10.142447+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142463+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142506+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:57:10.142571+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:57:10.142593+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142660+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142668+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142777+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142835+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142867+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.142991+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.143093+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.143152+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.143255+00:00", "trade", 9.82, 7.0]
["2026-09-22T18:57:10.144607+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.149240+00:00", "trade", 9.82, 87.0]
["2026-09-22T18:57:10.149242+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.149303+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.149323+00:00", "trade", 9.82, 13.0]
["2026-09-22T18:57:10.149337+00:00", "trade", 9.82, 20.0]
["2026-09-22T18:57:10.149378+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:57:10.149382+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:57:10.149390+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:57:10.149771+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.149833+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.149843+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.149849+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.150122+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.150135+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.150145+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.162337+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.206529+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.263020+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:10.936431+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:11.728043+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:13.603099+00:00", "trade", 9.8239, 80.0]
["2026-09-22T18:57:16.026591+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:16.027039+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:16.417536+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:16.417998+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:20.601822+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:21.808942+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:21.809283+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:21.809399+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:23.970161+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:24.000565+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:24.000591+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:24.001092+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:24.001254+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:29.909699+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:29.910152+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:33.015991+00:00", "trade", 9.8247, 39.0]
["2026-09-22T18:57:33.019740+00:00", "trade", 9.8247, 7.0]
["2026-09-22T18:57:33.020437+00:00", "trade", 9.8247, 4.0]
["2026-09-22T18:57:33.021701+00:00", "trade", 9.8247, 4.0]
["2026-09-22T18:57:33.023447+00:00", "trade", 9.8247, 2.0]
["2026-09-22T18:57:33.024740+00:00", "trade", 9.8247, 1.0]
["2026-09-22T18:57:33.026410+00:00", "trade", 9.8247, 1.0]
["2026-09-22T18:57:33.027784+00:00", "trade", 9.8247, 5.0]
["2026-09-22T18:57:36.153611+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:36.153970+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:36.154074+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:36.563946+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:36.564409+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:40.151986+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.006298+00:00", "trade", 9.8254, 100.0]
["2026-09-22T18:57:48.564399+00:00", "trade", 9.815, 8.0]
["2026-09-22T18:57:48.564831+00:00", "trade", 9.81, 19.0]
["2026-09-22T18:57:48.564863+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.565317+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.571420+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:57:48.571423+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.571908+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.572368+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.572695+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.572762+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:48.573983+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:57:48.637626+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:57:48.648875+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:52.830924+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:52.831386+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:54.592482+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:54.592950+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:55.378578+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:57:57.397278+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:57:58.009310+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:58:12.328686+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:12.329137+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:13.831237+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:17.857300+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:20.116139+00:00", "trade", 9.8249, 16.0]
["2026-09-22T18:58:35.903031+00:00", "trade", 9.81, 4.0]
["2026-09-22T18:58:36.893637+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:36.894098+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:37.596050+00:00", "trade", 9.8247, 100.0]
["2026-09-22T18:58:38.744201+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:38.893561+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:45.736931+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:45.740792+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:47.976266+00:00", "trade", 9.8152, 18.0]
["2026-09-22T18:58:53.674967+00:00", "trade", 9.8247, 100.0]
["2026-09-22T18:58:54.291053+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:54.291617+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519732+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:58:55.519763+00:00", "trade", 9.81, 5.0]
["2026-09-22T18:58:55.519782+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519795+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519803+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519809+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519815+00:00", "trade", 9.81, 155.0]
["2026-09-22T18:58:55.519816+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:58:55.519816+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519822+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519823+00:00", "trade", 9.81, 82.0]
["2026-09-22T18:58:55.519829+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519836+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519843+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519866+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519883+00:00", "trade", 9.81, 82.0]
["2026-09-22T18:58:55.519925+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:58:55.519938+00:00", "quote", 9.8, 9.82]
["2026-09-22T18:58:55.519946+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:58:55.519946+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:58:55.520008+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520015+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520021+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520029+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520036+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520044+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520052+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520068+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520124+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520134+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520158+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520231+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:58:55.520232+00:00", "trade", 9.81, 6.0]
["2026-09-22T18:58:55.520232+00:00", "trade", 9.81, 5.0]
["2026-09-22T18:58:55.520234+00:00", "trade", 9.81, 80.0]
["2026-09-22T18:58:55.520425+00:00", "trade", 9.81, 28.0]
["2026-09-22T18:58:55.520450+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520457+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520465+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.520567+00:00", "trade", 9.81, 10.0]
["2026-09-22T18:58:55.520567+00:00", "trade", 9.81, 26.0]
["2026-09-22T18:58:55.520607+00:00", "trade", 9.81, 12.0]
["2026-09-22T18:58:55.520670+00:00", "trade", 9.81, 45.0]
["2026-09-22T18:58:55.520690+00:00", "trade", 9.805, 17.0]
["2026-09-22T18:58:55.520929+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.521031+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.521062+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.521166+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.521268+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.521284+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.521565+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.521979+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.522043+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.522055+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.522293+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.522334+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.522335+00:00", "trade", 9.81, 4.0]
["2026-09-22T18:58:55.523328+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.524754+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.525026+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.525125+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.527467+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.527492+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.527499+00:00", "trade", 9.81, 26.0]
["2026-09-22T18:58:55.527994+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.532056+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.532080+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.532468+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.532834+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.539390+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.539915+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:58:55.576984+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:58:55.577031+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:58:55.903563+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:58:57.230030+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:00.947391+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:03.885868+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:03.886327+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:15.541594+00:00", "trade", 9.805, 27.0]
["2026-09-22T18:59:30.668100+00:00", "trade", 9.805, 5.0]
["2026-09-22T18:59:33.107844+00:00", "trade", 9.8207, 60.0]
["2026-09-22T18:59:33.690248+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:33.690277+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:35.546305+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:41.916032+00:00", "trade", 9.805, 16.0]
["2026-09-22T18:59:44.174897+00:00", "trade", 9.8215, 100.0]
["2026-09-22T18:59:45.592203+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:59:50.141298+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:59:53.019322+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:53.019652+00:00", "trade", 9.8, 5.0]
["2026-09-22T18:59:53.019755+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:53.020047+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:53.020075+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:53.020152+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:59:53.020155+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:59:56.907290+00:00", "trade", 9.805, 183.0]
["2026-09-22T18:59:56.907994+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:18.856108+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:22.920774+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:25.393264+00:00", "trade", 9.8188, 80.0]
["2026-09-22T19:00:25.496882+00:00", "trade", 9.817, 28.0]
["2026-09-22T19:00:28.487587+00:00", "trade", 9.8, 5.0]
["2026-09-22T19:00:29.895720+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:30.656239+00:00", "trade", 9.8202, 100.0]
["2026-09-22T19:00:31.375138+00:00", "trade", 9.8202, 1.0]
["2026-09-22T19:00:31.747409+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:00:31.747411+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:31.747911+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:31.748359+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:33.535688+00:00", "trade", 9.8201, 100.0]
["2026-09-22T19:00:33.591627+00:00", "trade", 9.8073, 3.0]
["2026-09-22T19:00:34.010851+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:34.011307+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:35.791533+00:00", "trade", 9.8, 5.0]
["2026-09-22T19:00:35.792323+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:37.616400+00:00", "trade", 9.8127, 1.0]
["2026-09-22T19:00:41.815334+00:00", "trade", 9.8201, 15.0]
["2026-09-22T19:00:41.816023+00:00", "trade", 9.805, 20.0]
["2026-09-22T19:00:41.818535+00:00", "trade", 9.805, 17.0]
["2026-09-22T19:00:42.296712+00:00", "trade", 9.8076, 8.0]
["2026-09-22T19:00:42.302097+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:00:42.302776+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:42.302806+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:42.323291+00:00", "trade", 9.805, 28.0]
["2026-09-22T19:00:51.516632+00:00", "trade", 9.8082, 30.0]
["2026-09-22T19:00:51.555674+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:51.555676+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:00:51.555677+00:00", "trade", 9.8, 36.0]
["2026-09-22T19:00:51.555678+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:00:51.555680+00:00", "trade", 9.8, 93.0]
["2026-09-22T19:00:51.555695+00:00", "trade", 9.8, 7.0]
["2026-09-22T19:00:51.555938+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:51.555946+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:51.555954+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:51.555968+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:51.555972+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:00:51.555973+00:00", "trade", 9.8, 20.0]
["2026-09-22T19:00:51.555974+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:51.555982+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:00:51.555983+00:00", "trade", 9.8, 46.0]
["2026-09-22T19:00:51.555984+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:00:51.555995+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:00:51.555995+00:00", "trade", 9.8, 99.0]
["2026-09-22T19:00:51.556019+00:00", "trade", 9.8, 81.0]
["2026-09-22T19:00:51.556071+00:00", "quote", 9.79, 9.81]
["2026-09-22T19:00:51.556079+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556087+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556094+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556101+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556108+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556115+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556139+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556262+00:00", "trade", 9.8, 60.0]
["2026-09-22T19:00:51.556263+00:00", "trade", 9.8, 12.0]
["2026-09-22T19:00:51.556399+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556418+00:00", "trade", 9.8, 53.0]
["2026-09-22T19:00:51.556451+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556653+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556660+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556742+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556781+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.556906+00:00", "trade", 9.8, 4.0]
["2026-09-22T19:00:51.556945+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.557107+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.557143+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.557167+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.557191+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.560205+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.560882+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.560901+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.560908+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.561630+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.562563+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.562587+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.562736+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.565605+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.578883+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.587641+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.588099+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.588113+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.588553+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:51.590731+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:53.709592+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:55.810738+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:55.810776+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:55.810860+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:55.811261+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:55.811823+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:55.820798+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:55.939917+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:56.010693+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:56.149698+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:57.117691+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:57.117719+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:57.118485+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:58.539578+00:00", "trade", 9.7977, 1.0]
["2026-09-22T19:00:58.910200+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:00:58.910661+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:00.885680+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:00.939442+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:00.939896+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:03.432621+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:04.564512+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:01:09.099871+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:21.566563+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:25.995599+00:00", "trade", 9.8178, 100.0]
["2026-09-22T19:01:25.997425+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:34.016869+00:00", "trade", 9.8004, 10.0]
["2026-09-22T19:01:34.020960+00:00", "trade", 9.8004, 5.0]
["2026-09-22T19:01:36.445220+00:00", "trade", 9.8093, 80.0]
["2026-09-22T19:01:40.407518+00:00", "trade", 9.8004, 7.0]
["2026-09-22T19:01:40.412877+00:00", "trade", 9.8004, 2.0]
["2026-09-22T19:01:45.889922+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:46.396039+00:00", "trade", 9.8178, 71.0]
["2026-09-22T19:01:46.396738+00:00", "trade", 9.795, 10.0]
["2026-09-22T19:01:46.398662+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:46.399127+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:46.399473+00:00", "trade", 9.8178, 28.0]
["2026-09-22T19:01:49.591639+00:00", "trade", 9.7915, 85.0]
["2026-09-22T19:01:49.618782+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:49.932382+00:00", "trade", 9.8006, 2.0]
["2026-09-22T19:01:58.031489+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:58.523025+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:58.555130+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:58.555595+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:58.555608+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:58.744353+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:01:58.745192+00:00", "trade", 9.795, 6.0]
["2026-09-22T19:01:58.745654+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:01:58.881287+00:00", "trade", 9.805, 8.0]
["2026-09-22T19:01:59.456545+00:00", "trade", 9.8, 5.0]
["2026-09-22T19:01:59.460296+00:00", "trade", 9.8, 4.0]
["2026-09-22T19:01:59.461419+00:00", "trade", 9.8, 3.0]
["2026-09-22T19:01:59.462659+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:01:59.464398+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:02:05.170179+00:00", "trade", 9.8172, 13.0]
["2026-09-22T19:02:05.887828+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:02:05.887837+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:05.887838+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:02:05.888353+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:13.389686+00:00", "trade", 9.795, 10.0]
["2026-09-22T19:02:13.390174+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:13.390637+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:20.245114+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:20.245569+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:20.245595+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:22.349733+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:29.053848+00:00", "trade", 9.8018, 44.0]
["2026-09-22T19:02:29.055449+00:00", "trade", 9.8019, 61.0]
["2026-09-22T19:02:29.092731+00:00", "trade", 9.8008, 7.0]
["2026-09-22T19:02:29.093539+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:29.094002+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:32.593760+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:36.755215+00:00", "trade", 9.8168, 100.0]
["2026-09-22T19:02:38.155270+00:00", "trade", 9.8168, 10.0]
["2026-09-22T19:02:38.159393+00:00", "trade", 9.795, 12.0]
["2026-09-22T19:02:51.815799+00:00", "trade", 9.7994, 2.0]
["2026-09-22T19:02:51.816490+00:00", "trade", 9.795, 16.0]
["2026-09-22T19:02:56.926743+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:56.927205+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:02:57.141629+00:00", "trade", 9.8163, 100.0]
["2026-09-22T19:03:01.820973+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:08.356043+00:00", "trade", 9.795, 76.0]
["2026-09-22T19:03:09.416938+00:00", "trade", 9.7968, 6.0]
["2026-09-22T19:03:09.419922+00:00", "trade", 9.7968, 3.0]
["2026-09-22T19:03:09.422118+00:00", "trade", 9.7968, 1.0]
["2026-09-22T19:03:09.423047+00:00", "trade", 9.7968, 1.0]
["2026-09-22T19:03:09.424937+00:00", "trade", 9.7968, 1.0]
["2026-09-22T19:03:09.426754+00:00", "trade", 9.7968, 8.0]
["2026-09-22T19:03:13.948887+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329067+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329417+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329437+00:00", "trade", 9.79, 5.0]
["2026-09-22T19:03:14.329442+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329630+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329905+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329913+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329921+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329959+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.329968+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.418411+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.418864+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.521530+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.521537+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.675210+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:14.675679+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:15.967537+00:00", "trade", 9.7999, 500.0]
["2026-09-22T19:03:23.990863+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:25.645796+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:25.663843+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:26.704875+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:26.704993+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:26.835349+00:00", "trade", 9.8151, 100.0]
["2026-09-22T19:03:26.837029+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:27.070562+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:27.074920+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:27.560694+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:28.879853+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:29.239115+00:00", "trade", 9.8151, 100.0]
["2026-09-22T19:03:30.997921+00:00", "trade", 9.795, 18.0]
["2026-09-22T19:03:30.998739+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:32.094866+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:32.094892+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:37.535106+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:37.541793+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:45.436723+00:00", "trade", 9.8001, 11.0]
["2026-09-22T19:03:45.440855+00:00", "trade", 9.8001, 4.0]
["2026-09-22T19:03:45.442699+00:00", "trade", 9.8001, 4.0]
["2026-09-22T19:03:45.444462+00:00", "trade", 9.8001, 2.0]
["2026-09-22T19:03:45.445655+00:00", "trade", 9.8001, 1.0]
["2026-09-22T19:03:45.447240+00:00", "trade", 9.8001, 1.0]
["2026-09-22T19:03:45.449305+00:00", "trade", 9.8001, 1.0]
["2026-09-22T19:03:45.450656+00:00", "trade", 9.8001, 1.0]
["2026-09-22T19:03:45.452260+00:00", "trade", 9.8001, 1.0]
["2026-09-22T19:03:45.454597+00:00", "trade", 9.8001, 1.0]
["2026-09-22T19:03:45.455339+00:00", "trade", 9.8001, 4.0]
["2026-09-22T19:03:46.901874+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:47.545219+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:47.545940+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:53.879783+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:54.790532+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:03:58.175031+00:00", "trade", 9.8149, 100.0]
["2026-09-22T19:03:59.646900+00:00", "trade", 9.795, 14.0]
["2026-09-22T19:03:59.647620+00:00", "trade", 9.795, 15.0]
["2026-09-22T19:04:00.605545+00:00", "trade", 9.795, 24.0]
["2026-09-22T19:04:02.640022+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:05.599987+00:00", "trade", 9.795, 79.0]
["2026-09-22T19:04:05.601895+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:17.517981+00:00", "trade", 9.795, 108.0]
["2026-09-22T19:04:24.437632+00:00", "trade", 9.7955, 22.0]
["2026-09-22T19:04:34.651524+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:04:34.655039+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:04:34.659170+00:00", "trade", 9.8, 63.0]
["2026-09-22T19:04:34.659197+00:00", "trade", 9.8, 37.0]
["2026-09-22T19:04:34.659198+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:04:34.659204+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659211+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659218+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659225+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659231+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659238+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659245+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659251+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659468+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659476+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659495+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:04:34.659506+00:00", "trade", 9.8, 80.0]
["2026-09-22T19:04:34.659513+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:04:34.659594+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:04:34.659600+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:04:34.659607+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:04:34.659644+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:04:34.659652+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:04:34.659744+00:00", "trade", 9.8, 33.0]
["2026-09-22T19:04:34.659746+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:04:34.659746+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:04:34.659747+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:04:34.659749+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.659822+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.659877+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.659986+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660024+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660042+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660071+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660103+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660162+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660182+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660223+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660284+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660294+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660316+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660410+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660539+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660695+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.660741+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.661537+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:04:34.667649+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.668200+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.668620+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:04:34.672313+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.672337+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.673076+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.679748+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:34.692276+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:04:35.115241+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:35.115268+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:35.117991+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:37.635812+00:00", "trade", 9.8108, 100.0]
["2026-09-22T19:04:38.016247+00:00", "trade", 9.8108, 200.0]
["2026-09-22T19:04:40.042709+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:40.045709+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:40.593399+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:40.593722+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:40.593848+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:41.205508+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:41.205976+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:41.609568+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:41.609595+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:43.435818+00:00", "trade", 9.8108, 100.0]
["2026-09-22T19:04:45.623651+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:46.915771+00:00", "trade", 9.81, 27.0]
["2026-09-22T19:04:47.191488+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:04:47.191491+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:04:47.191507+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:04:47.191515+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191522+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191529+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191542+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191549+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191555+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191561+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191567+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191589+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191602+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191609+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191616+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191617+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:04:47.191643+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:04:47.191655+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:04:47.191656+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:04:47.191663+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:04:47.191670+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:04:47.191676+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:04:47.191832+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192074+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192113+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192121+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192128+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192148+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192221+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192246+00:00", "trade", 9.815, 11.0]
["2026-09-22T19:04:47.192278+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192352+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192519+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192565+00:00", "trade", 9.81, 10.0]
["2026-09-22T19:04:47.192601+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192739+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192834+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.192928+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.193107+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.193316+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.193354+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.196154+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.199957+00:00", "trade", 9.815, 12.0]
["2026-09-22T19:04:47.200717+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.238938+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.395758+00:00", "trade", 9.8006, 13.0]
["2026-09-22T19:04:47.415095+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:04:47.415096+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:04:47.415097+00:00", "trade", 9.82, 4.0]
["2026-09-22T19:04:47.415129+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415142+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415148+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415155+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415162+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415388+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415395+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415402+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415412+00:00", "trade", 9.82, 17.0]
["2026-09-22T19:04:47.415416+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:47.415417+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:04:47.415419+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:04:47.415423+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:47.415426+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:04:47.415429+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:47.415443+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:47.415456+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:47.415469+00:00", "trade", 9.82, 60.0]
["2026-09-22T19:04:47.415470+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:04:47.415474+00:00", "trade", 9.82, 17.0]
["2026-09-22T19:04:47.415475+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:47.415584+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.415701+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.415809+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.415900+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.415912+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:04:47.415946+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.415970+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.415977+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.416114+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.416215+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.416225+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.416380+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.416526+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.416660+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.416726+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.419873+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.420126+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.420263+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.420383+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.420642+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.421113+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.425770+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.439972+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.483238+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:04:47.491065+00:00", "trade", 9.825, 101.0]
["2026-09-22T19:04:47.512434+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.516034+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:47.517552+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:48.073891+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.534896+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.535021+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.535449+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.535531+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.535542+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.535585+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.535960+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.536245+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.536476+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.537217+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.537414+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.544161+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:51.544927+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:53.115867+00:00", "trade", 9.8115, 100.0]
["2026-09-22T19:04:54.782209+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:04:54.782210+00:00", "trade", 9.82, 38.0]
["2026-09-22T19:04:54.782219+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:04:54.782264+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782271+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782277+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782284+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782291+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782297+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782304+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782307+00:00", "trade", 9.82, 49.0]
["2026-09-22T19:04:54.782318+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:04:54.782319+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:04:54.782320+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:04:54.782356+00:00", "trade", 9.82, 93.0]
["2026-09-22T19:04:54.782365+00:00", "trade", 9.82, 175.0]
["2026-09-22T19:04:54.782383+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:54.782389+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:54.782396+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:54.782410+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:54.782420+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:04:54.782426+00:00", "trade", 9.82, 82.0]
["2026-09-22T19:04:54.782591+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:04:54.782601+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782670+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782682+00:00", "trade", 9.82, 17.0]
["2026-09-22T19:04:54.782689+00:00", "trade", 9.82, 24.0]
["2026-09-22T19:04:54.782691+00:00", "trade", 9.82, 59.0]
["2026-09-22T19:04:54.782785+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782838+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782871+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782878+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782899+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782985+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.782991+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783023+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783126+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783251+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783261+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783318+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783347+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783369+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783377+00:00", "trade", 9.82, 24.0]
["2026-09-22T19:04:54.783381+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783573+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783583+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783712+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.783918+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.784918+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.794278+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.839290+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.839686+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.839795+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.839826+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.840026+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.840152+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.840223+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.840250+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.840273+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.857676+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:54.886369+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:56.175183+00:00", "trade", 9.815, 4.0]
["2026-09-22T19:04:57.041740+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:57.042246+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:57.042698+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:57.042967+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:04:57.044069+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:01.421865+00:00", "trade", 9.82, 17.0]
["2026-09-22T19:05:01.422266+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:01.422764+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:01.423127+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:01.423212+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:02.049601+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:05:02.113847+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:05:02.114647+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:02.115109+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:10.070474+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:10.070927+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:10.071070+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:14.180873+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:14.180883+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:14.181316+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:16.333281+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:17.238095+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:17.238185+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:17.238314+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.520662+00:00", "trade", 9.81, 11.0]
["2026-09-22T19:05:18.520664+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:05:18.520666+00:00", "trade", 9.81, 60.0]
["2026-09-22T19:05:18.520667+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:05:18.520762+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:05:18.520763+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.520777+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.520778+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:05:18.520784+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.520796+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.520803+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.520810+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.520817+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.520825+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.520826+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:05:18.520828+00:00", "trade", 9.81, 160.0]
["2026-09-22T19:05:18.520831+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:05:18.520846+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.520862+00:00", "trade", 9.81, 140.0]
["2026-09-22T19:05:18.520884+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.521009+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.521068+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.521158+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:05:18.521182+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:05:18.521182+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.521328+00:00", "trade", 9.81, 98.0]
["2026-09-22T19:05:18.521349+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.521408+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.521441+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.521486+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.521884+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.522545+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.522945+00:00", "trade", 9.81, 2.0]
["2026-09-22T19:05:18.523478+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.523497+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.523534+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.524313+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.524327+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.524374+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.524572+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.525290+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.525718+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.526272+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.526311+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.526601+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.526652+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.526664+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.526737+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.526803+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.527022+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.527529+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.527767+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.527775+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.527782+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.527828+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.528674+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.529137+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621283+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621477+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621563+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621569+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621570+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621572+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621579+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621822+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621832+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621869+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:05:18.621983+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:05:18.621983+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:05:18.622003+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622009+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622016+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622022+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622029+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622035+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622066+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:05:18.622272+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.622332+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622339+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622363+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622401+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:05:18.622552+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622564+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622569+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622695+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622813+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622836+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622853+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622879+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622886+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.622897+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.623022+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.623052+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.623140+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.623247+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.623262+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.627415+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:18.631518+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:20.697886+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:21.812096+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:21.812619+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:21.813049+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:21.813059+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:21.813523+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:21.824083+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:31.022334+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:31.022363+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:31.663499+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:05:31.922216+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:05:33.708034+00:00", "trade", 9.8102, 3.0]
["2026-09-22T19:05:34.478887+00:00", "trade", 9.8112, 5.0]
["2026-09-22T19:05:35.020880+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:05:36.118783+00:00", "trade", 9.815, 4.0]
["2026-09-22T19:05:37.786375+00:00", "trade", 9.8095, 200.0]
["2026-09-22T19:05:38.155242+00:00", "trade", 9.8112, 200.0]
["2026-09-22T19:05:38.159169+00:00", "trade", 9.8112, 100.0]
["2026-09-22T19:05:39.197252+00:00", "trade", 9.8154, 11.0]
["2026-09-22T19:05:39.201073+00:00", "trade", 9.8154, 5.0]
["2026-09-22T19:05:39.203146+00:00", "trade", 9.8154, 2.0]
["2026-09-22T19:05:39.204006+00:00", "trade", 9.8154, 2.0]
["2026-09-22T19:05:49.076043+00:00", "trade", 9.8148, 2.0]
["2026-09-22T19:05:49.080018+00:00", "trade", 9.8148, 1.0]
["2026-09-22T19:05:49.082056+00:00", "trade", 9.8148, 1.0]
["2026-09-22T19:05:49.083637+00:00", "trade", 9.8148, 1.0]
["2026-09-22T19:05:49.085138+00:00", "trade", 9.8148, 1.0]
["2026-09-22T19:05:49.086990+00:00", "trade", 9.8148, 7.0]
["2026-09-22T19:05:51.024389+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:05:51.033455+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:05:51.976523+00:00", "trade", 9.8081, 12.0]
["2026-09-22T19:05:51.979470+00:00", "trade", 9.8081, 21.0]
["2026-09-22T19:05:51.981549+00:00", "trade", 9.8081, 9.0]
["2026-09-22T19:05:58.124515+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:06:11.010156+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:06:11.010849+00:00", "trade", 9.815, 15.0]
["2026-09-22T19:06:11.081153+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:06:13.941418+00:00", "trade", 9.815, 4.0]
["2026-09-22T19:06:13.941496+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:06:13.942211+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:06:29.027569+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:06:29.027577+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:06:30.376158+00:00", "trade", 9.8087, 100.0]
["2026-09-22T19:06:32.895139+00:00", "trade", 9.8087, 100.0]
["2026-09-22T19:06:51.097790+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:06:56.616118+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:06:59.896095+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:07:01.448302+00:00", "trade", 9.815, 13.0]
["2026-09-22T19:07:01.915501+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:07:03.681872+00:00", "trade", 9.815, 7.0]
["2026-09-22T19:07:03.686076+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:07:03.687564+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:07:12.711592+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:07:12.716293+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:07:15.532915+00:00", "trade", 9.815, 17.0]
["2026-09-22T19:07:18.082849+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:07:18.083541+00:00", "trade", 9.815, 16.0]
["2026-09-22T19:07:18.087005+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:07:18.087858+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:07:18.319891+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:18.319918+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:23.007385+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:29.475631+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:29.475642+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:31.016003+00:00", "trade", 9.8102, 100.0]
["2026-09-22T19:07:33.448525+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:36.702062+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:07:49.936111+00:00", "trade", 9.8147, 6.0]
["2026-09-22T19:07:49.940905+00:00", "trade", 9.8147, 2.0]
["2026-09-22T19:07:49.941916+00:00", "trade", 9.8147, 2.0]
["2026-09-22T19:07:49.943606+00:00", "trade", 9.8147, 1.0]
["2026-09-22T19:07:49.945434+00:00", "trade", 9.8147, 1.0]
["2026-09-22T19:07:49.946685+00:00", "trade", 9.8147, 1.0]
["2026-09-22T19:07:49.948443+00:00", "trade", 9.8147, 1.0]
["2026-09-22T19:07:49.950025+00:00", "trade", 9.8147, 22.0]
["2026-09-22T19:07:50.643212+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:51.563524+00:00", "trade", 9.8093, 80.0]
["2026-09-22T19:07:52.374460+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:07:57.395163+00:00", "trade", 9.8078, 100.0]
["2026-09-22T19:07:57.935472+00:00", "trade", 9.8103, 100.0]
["2026-09-22T19:07:58.226559+00:00", "trade", 9.8078, 100.0]
["2026-09-22T19:08:06.981086+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:08:07.875304+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:07.875330+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.658434+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:08:08.710954+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:08:08.711021+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.718456+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:08:08.725362+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:08:08.734205+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:08:08.829285+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:08:08.830082+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:08:08.877447+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:08:08.877466+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877473+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877479+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877486+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877493+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877501+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877522+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877529+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877536+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877542+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877549+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877556+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877561+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:08:08.877561+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877563+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877571+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:08:08.877576+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:08:08.877683+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:08:08.877699+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.877706+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.877713+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.877719+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.877726+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.877752+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878014+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878077+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878085+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878092+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878199+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878405+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878411+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.878734+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.879020+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.879221+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.882193+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.882641+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.889452+00:00", "trade", 9.82, 3.0]
["2026-09-22T19:08:08.907458+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.907905+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:08.963535+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:09.976922+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:13.155286+00:00", "trade", 9.8089, 1.0]
["2026-09-22T19:08:13.453710+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:13.453736+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:13.454202+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:13.454254+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:13.454379+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:08:13.454380+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:08:13.454381+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:08:13.454385+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:08:13.454399+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454406+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454407+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:08:13.454412+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454418+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454424+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454431+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454436+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454443+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454643+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454656+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454691+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:08:13.454711+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:08:13.454936+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.454956+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455075+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455093+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455126+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455146+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455200+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455249+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455434+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455537+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.455635+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.456029+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.459840+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.464568+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.464593+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.470548+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.554429+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:13.557515+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:18.976646+00:00", "trade", 9.8181, 4.0]
["2026-09-22T19:08:21.548167+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:21.548210+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:21.548267+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:21.548737+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:21.553179+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:21.597571+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:23.925731+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:24.672409+00:00", "trade", 9.8182, 11.0]
["2026-09-22T19:08:24.762863+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:24.762890+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:26.250971+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:26.367967+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:26.368415+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:31.540739+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:33.184485+00:00", "trade", 9.8335, 328.0]
["2026-09-22T19:08:36.916056+00:00", "trade", 9.8099, 100.0]
["2026-09-22T19:08:37.196092+00:00", "trade", 9.8099, 24.0]
["2026-09-22T19:08:37.200297+00:00", "trade", 9.8099, 2.0]
["2026-09-22T19:08:38.438794+00:00", "trade", 9.8099, 100.0]
["2026-09-22T19:08:55.015439+00:00", "trade", 9.8208, 6.0]
["2026-09-22T19:08:55.018836+00:00", "trade", 9.8208, 3.0]
["2026-09-22T19:08:55.020378+00:00", "trade", 9.8208, 1.0]
["2026-09-22T19:08:55.022095+00:00", "trade", 9.8208, 9.0]
["2026-09-22T19:08:55.791039+00:00", "trade", 9.8099, 100.0]
["2026-09-22T19:08:56.909850+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:56.910384+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:56.910840+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:08:59.581942+00:00", "trade", 9.835, 23.0]
["2026-09-22T19:09:00.469953+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.608105+00:00", "trade", 9.84, 11.0]
["2026-09-22T19:09:00.613108+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:09:00.613160+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.613190+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.613579+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.613729+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.613799+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.614085+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.614096+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.614103+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:00.614123+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:09:00.614132+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:09:00.614145+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:09:00.614192+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:09:00.614209+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:09:00.614211+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614237+00:00", "trade", 9.84, 20.0]
["2026-09-22T19:09:00.614394+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614406+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614487+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614560+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614589+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614666+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614681+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614688+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614770+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.614816+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.615334+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.615710+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.616481+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.618974+00:00", "trade", 9.84, 89.0]
["2026-09-22T19:09:00.623815+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.623838+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:00.631246+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.048772+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.049466+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.336515+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.357203+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.357469+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.357726+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.488150+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:01.990744+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:02.288417+00:00", "trade", 9.8236, 16.0]
["2026-09-22T19:09:02.291426+00:00", "trade", 9.8236, 6.0]
["2026-09-22T19:09:02.293263+00:00", "trade", 9.8236, 3.0]
["2026-09-22T19:09:02.796726+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:02.796760+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:02.797174+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:02.797193+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:02.797214+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:03.010642+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:03.433186+00:00", "trade", 9.8142, 80.0]
["2026-09-22T19:09:04.197725+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:04.978832+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:05.176107+00:00", "trade", 9.8237, 2.0]
["2026-09-22T19:09:05.179607+00:00", "trade", 9.8237, 1.0]
["2026-09-22T19:09:05.181633+00:00", "trade", 9.8237, 1.0]
["2026-09-22T19:09:05.182811+00:00", "trade", 9.8237, 17.0]
["2026-09-22T19:09:05.183606+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:05.734367+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.130513+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.246892+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.318672+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.318740+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.351433+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.351724+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.378473+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.409743+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.412196+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:06.459919+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:08.659541+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:09.349749+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:09.349999+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:10.169146+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:11.019206+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:09:11.019923+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:11.019959+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:11.027343+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:09:13.844946+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:15.571282+00:00", "trade", 9.8112, 100.0]
["2026-09-22T19:09:18.597019+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:18.925103+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:18.925558+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024548+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024550+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:09:21.024551+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:09:21.024594+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024608+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024615+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024622+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024810+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024817+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024823+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024831+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024838+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024845+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:21.024851+00:00", "trade", 9.84, 184.0]
["2026-09-22T19:09:21.024852+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:09:21.024856+00:00", "trade", 9.84, 160.0]
["2026-09-22T19:09:21.024858+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:09:21.024861+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.024866+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.024872+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.024878+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.024884+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.024891+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.024897+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.025017+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.025028+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.025054+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.025123+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:09:21.025123+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:09:21.025506+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.025608+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.026071+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.026349+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.026405+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.031506+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.031531+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.032865+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.037862+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.055166+00:00", "trade", 9.84, 3.0]
["2026-09-22T19:09:21.060004+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.060056+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.060129+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.060457+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.060521+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.068269+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.069973+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.070243+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.233471+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.662096+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.662151+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.662327+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.663067+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:21.665731+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:26.375631+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.546539+00:00", "trade", 9.835, 7.0]
["2026-09-22T19:09:32.568550+00:00", "trade", 9.835, 5.0]
["2026-09-22T19:09:32.590940+00:00", "trade", 9.835, 5.0]
["2026-09-22T19:09:32.925787+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.925987+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926231+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926320+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926495+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926774+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926924+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926966+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.926974+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.927008+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.927432+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.927465+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.935920+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:32.936368+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:33.540593+00:00", "trade", 9.836, 5.0]
["2026-09-22T19:09:40.225942+00:00", "trade", 9.835, 5.0]
["2026-09-22T19:09:40.295512+00:00", "trade", 9.8242, 100.0]
["2026-09-22T19:09:41.838809+00:00", "trade", 9.8301, 1.0]
["2026-09-22T19:09:42.016861+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:43.257026+00:00", "trade", 9.8126, 10.0]
["2026-09-22T19:09:55.533714+00:00", "trade", 9.8385, 4.0]
["2026-09-22T19:09:55.537420+00:00", "trade", 9.8385, 4.0]
["2026-09-22T19:09:55.539918+00:00", "trade", 9.8385, 3.0]
["2026-09-22T19:09:55.540826+00:00", "trade", 9.8385, 2.0]
["2026-09-22T19:09:55.542012+00:00", "trade", 9.8385, 2.0]
["2026-09-22T19:09:55.544507+00:00", "trade", 9.8385, 1.0]
["2026-09-22T19:09:55.547076+00:00", "trade", 9.8385, 1.0]
["2026-09-22T19:09:55.549376+00:00", "trade", 9.8385, 1.0]
["2026-09-22T19:09:55.550499+00:00", "trade", 9.8385, 1.0]
["2026-09-22T19:09:55.560876+00:00", "trade", 9.8385, 1.0]
["2026-09-22T19:09:58.517325+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:09:58.517788+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:08.216382+00:00", "trade", 9.8128, 100.0]
["2026-09-22T19:10:08.217198+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:08.562861+00:00", "trade", 9.8255, 100.0]
["2026-09-22T19:10:08.713321+00:00", "trade", 9.8385, 95.0]
["2026-09-22T19:10:08.736400+00:00", "trade", 9.8392, 6.0]
["2026-09-22T19:10:08.739228+00:00", "trade", 9.8392, 1.0]
["2026-09-22T19:10:08.740375+00:00", "trade", 9.8392, 1.0]
["2026-09-22T19:10:08.741862+00:00", "trade", 9.8392, 1.0]
["2026-09-22T19:10:08.743529+00:00", "trade", 9.8392, 2.0]
["2026-09-22T19:10:08.744292+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:15.630576+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:18.922216+00:00", "trade", 9.813, 100.0]
["2026-09-22T19:10:18.923088+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:18.923480+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:20.314118+00:00", "trade", 9.814, 1.0]
["2026-09-22T19:10:23.649684+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:23.868286+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:24.529407+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:29.895431+00:00", "trade", 9.813, 100.0]
["2026-09-22T19:10:36.501064+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:37.042064+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:10:37.042164+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:10:37.042770+00:00", "trade", 9.835, 17.0]
["2026-09-22T19:10:37.914595+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:37.937205+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:37.938118+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:37.939027+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:38.213450+00:00", "trade", 9.8246, 80.0]
["2026-09-22T19:10:38.215184+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:38.817046+00:00", "trade", 9.835, 6.0]
["2026-09-22T19:10:39.854435+00:00", "trade", 9.8247, 100.0]
["2026-09-22T19:10:55.418396+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:55.419147+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:55.419163+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:55.419599+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:55.428334+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:10:55.819286+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:00.195338+00:00", "trade", 9.8377, 3.0]
["2026-09-22T19:11:00.199496+00:00", "trade", 9.8377, 1.0]
["2026-09-22T19:11:00.200748+00:00", "trade", 9.8377, 1.0]
["2026-09-22T19:11:00.202661+00:00", "trade", 9.8377, 1.0]
["2026-09-22T19:11:00.204053+00:00", "trade", 9.8377, 1.0]
["2026-09-22T19:11:00.205675+00:00", "trade", 9.8377, 13.0]
["2026-09-22T19:11:00.208719+00:00", "trade", 9.8377, 2.0]
["2026-09-22T19:11:00.209532+00:00", "trade", 9.8377, 1.0]
["2026-09-22T19:11:05.703563+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:05.705407+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:07.700445+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:07.700645+00:00", "trade", 9.84, 80.0]
["2026-09-22T19:11:07.700651+00:00", "trade", 9.84, 20.0]
["2026-09-22T19:11:07.700947+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:07.701036+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:07.701110+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:07.701120+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:07.701157+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:07.701296+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:11:07.701304+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:11:07.701305+00:00", "trade", 9.84, 180.0]
["2026-09-22T19:11:07.701305+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.701310+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.701330+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.701539+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.701802+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.701812+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.701999+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.702130+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.702226+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.702275+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.702364+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.702453+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:07.702732+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:09.095319+00:00", "trade", 9.8149, 100.0]
["2026-09-22T19:11:10.443362+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:11.907599+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:11:11.925055+00:00", "trade", 9.845, 68.0]
["2026-09-22T19:11:13.768632+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:13.769387+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:13.769570+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:13.769864+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:13.769925+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.019589+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:11:14.019607+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.020012+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.020161+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.020359+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.020528+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.020556+00:00", "trade", 9.845, 9.0]
["2026-09-22T19:11:14.020996+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.022713+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.519934+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:11:14.519941+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:14.519967+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:14.520123+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:14.520726+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:14.521527+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:14.528252+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:11:14.528296+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:11:14.528303+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.528321+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.529041+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.529057+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.529489+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:14.530021+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:11:15.285573+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:11:15.285582+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.285612+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.285996+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.286763+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.291853+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.411789+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.411818+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.411897+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:11:15.411994+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412033+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412317+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412369+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412386+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412782+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412788+00:00", "trade", 9.84, 22.0]
["2026-09-22T19:11:15.412806+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412810+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412996+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.412998+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:11:15.413084+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.413213+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.413373+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.413470+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.413491+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.413576+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:11:15.413577+00:00", "trade", 9.84, 22.0]
["2026-09-22T19:11:15.413656+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.413685+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.414068+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.414136+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.614116+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:15.614582+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:20.325201+00:00", "trade", 9.8407, 1.0]
["2026-09-22T19:11:23.655781+00:00", "trade", 9.8407, 4.0]
["2026-09-22T19:11:23.659336+00:00", "trade", 9.8407, 2.0]
["2026-09-22T19:11:23.660983+00:00", "trade", 9.8407, 1.0]
["2026-09-22T19:11:23.662783+00:00", "trade", 9.8407, 1.0]
["2026-09-22T19:11:23.663978+00:00", "trade", 9.8407, 1.0]
["2026-09-22T19:11:23.665939+00:00", "trade", 9.8407, 5.0]
["2026-09-22T19:11:28.412963+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:28.413004+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:28.413710+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:29.010715+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:35.531299+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:35.532135+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:38.186515+00:00", "trade", 9.835, 6.0]
["2026-09-22T19:11:39.962488+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:49.616527+00:00", "trade", 9.8165, 200.0]
["2026-09-22T19:11:50.637018+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.638352+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.639237+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.639683+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.725993+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.726266+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.726276+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.726968+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.726981+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.729257+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.729688+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.733806+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.733829+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.745148+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.745174+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:50.758400+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.758740+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.760349+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.761360+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.763619+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:11:50.802926+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:11:54.656875+00:00", "trade", 9.818, 8.0]
["2026-09-22T19:12:02.009739+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:02.063122+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:08.024253+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:12:10.435512+00:00", "trade", 9.8373, 6.0]
["2026-09-22T19:12:10.439403+00:00", "trade", 9.8373, 3.0]
["2026-09-22T19:12:10.441305+00:00", "trade", 9.8373, 2.0]
["2026-09-22T19:12:10.443518+00:00", "trade", 9.8373, 2.0]
["2026-09-22T19:12:10.446023+00:00", "trade", 9.8373, 2.0]
["2026-09-22T19:12:10.446829+00:00", "trade", 9.8373, 1.0]
["2026-09-22T19:12:10.450365+00:00", "trade", 9.8373, 2.0]
["2026-09-22T19:12:10.452023+00:00", "trade", 9.8373, 2.0]
["2026-09-22T19:12:10.452081+00:00", "trade", 9.8373, 4.0]
["2026-09-22T19:12:12.218672+00:00", "trade", 9.8187, 24.0]
["2026-09-22T19:12:14.910472+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:14.911243+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:18.095916+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:19.526875+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:19.527339+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:19.528712+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:19.834878+00:00", "trade", 9.8187, 11.0]
["2026-09-22T19:12:20.233157+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:21.734325+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:22.581516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:28.803906+00:00", "trade", 9.835, 13.0]
["2026-09-22T19:12:30.323340+00:00", "trade", 9.835, 18.0]
["2026-09-22T19:12:31.205878+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:33.120096+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:33.121598+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:36.686374+00:00", "trade", 9.835, 6.0]
["2026-09-22T19:12:37.578025+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:38.523281+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.153653+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.154026+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.154106+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.154116+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.154181+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.154402+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.154487+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.155167+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:12:42.155233+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.164021+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.164050+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:42.938455+00:00", "trade", 9.8187, 100.0]
["2026-09-22T19:12:47.175535+00:00", "trade", 9.8187, 10.0]
["2026-09-22T19:12:49.182160+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:49.182843+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:49.183460+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:49.183954+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:12:52.020921+00:00", "trade", 9.8308, 126.0]
["2026-09-22T19:13:01.675556+00:00", "trade", 9.8189, 16.0]
["2026-09-22T19:13:01.676224+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:13:03.060629+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:13:03.747392+00:00", "trade", 9.8301, 172.0]
["2026-09-22T19:13:03.749661+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:13:10.167154+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:10.167607+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:10.330013+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:10.330507+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:10.334975+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:10.514348+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:10.514800+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:12.607921+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:19.247800+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:24.591465+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:25.425549+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:26.455172+00:00", "trade", 9.8201, 100.0]
["2026-09-22T19:13:27.637770+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:27.773503+00:00", "trade", 9.8365, 80.0]
["2026-09-22T19:13:27.774326+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:13:28.415842+00:00", "trade", 9.8336, 6.0]
["2026-09-22T19:13:28.419658+00:00", "trade", 9.8336, 5.0]
["2026-09-22T19:13:28.421536+00:00", "trade", 9.8336, 2.0]
["2026-09-22T19:13:28.423161+00:00", "trade", 9.8336, 2.0]
["2026-09-22T19:13:28.424926+00:00", "trade", 9.8336, 1.0]
["2026-09-22T19:13:28.426844+00:00", "trade", 9.8336, 7.0]
["2026-09-22T19:13:30.295548+00:00", "trade", 9.8203, 100.0]
["2026-09-22T19:13:35.191396+00:00", "trade", 9.835, 6.0]
["2026-09-22T19:13:47.107030+00:00", "trade", 9.835, 750.0]
["2026-09-22T19:13:49.055596+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:49.064923+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:13:51.411977+00:00", "trade", 9.8386, 1.0]
["2026-09-22T19:13:55.029620+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:13:58.436714+00:00", "trade", 9.8213, 1.0]
["2026-09-22T19:14:01.234909+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:12.019564+00:00", "trade", 9.835, 28.0]
["2026-09-22T19:14:27.294891+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:29.014018+00:00", "trade", 9.8359, 100.0]
["2026-09-22T19:14:32.543569+00:00", "trade", 9.835, 10.0]
["2026-09-22T19:14:32.757677+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:33.758121+00:00", "trade", 9.835, 6.0]
["2026-09-22T19:14:35.625723+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:14:35.625734+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:35.625773+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:35.626003+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:14:35.626282+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:35.626403+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:35.626552+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:35.680056+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:40.266711+00:00", "trade", 9.8338, 5.0]
["2026-09-22T19:14:41.050509+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:43.722232+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:46.249306+00:00", "trade", 9.835, 28.0]
["2026-09-22T19:14:46.249991+00:00", "trade", 9.835, 18.0]
["2026-09-22T19:14:49.019708+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:14:49.020111+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:49.020135+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:49.020204+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:49.023359+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:14:49.035914+00:00", "trade", 9.8264, 100.0]
["2026-09-22T19:14:56.554234+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:14:57.245917+00:00", "trade", 9.8271, 400.0]
["2026-09-22T19:14:59.009366+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:14:59.065173+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:14:59.065830+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:15:08.642821+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:10.531973+00:00", "trade", 9.8271, 23.0]
["2026-09-22T19:15:11.835070+00:00", "trade", 9.8349, 4.0]
["2026-09-22T19:15:12.156890+00:00", "trade", 9.8271, 100.0]
["2026-09-22T19:15:23.257304+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:25.181464+00:00", "trade", 9.834, 1.0]
["2026-09-22T19:15:25.829292+00:00", "trade", 9.8299, 17.0]
["2026-09-22T19:15:33.266778+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:15:33.266783+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:15:33.266788+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:15:33.266999+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:33.267176+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:33.267190+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:33.267261+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:33.267313+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:33.281056+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:33.627795+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:38.574869+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:40.116307+00:00", "trade", 9.8299, 100.0]
["2026-09-22T19:15:42.329740+00:00", "trade", 9.8299, 100.0]
["2026-09-22T19:15:44.269440+00:00", "trade", 9.8299, 600.0]
["2026-09-22T19:15:44.884535+00:00", "trade", 9.8299, 100.0]
["2026-09-22T19:15:46.430571+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:46.476324+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:47.231363+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:48.027084+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:48.811833+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:50.696829+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:15:50.697515+00:00", "trade", 9.835, 19.0]
["2026-09-22T19:15:52.556873+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:15:52.961701+00:00", "trade", 9.8304, 100.0]
["2026-09-22T19:15:54.378272+00:00", "trade", 9.8304, 100.0]
["2026-09-22T19:15:59.415936+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:15:59.416275+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:00.476217+00:00", "trade", 9.8307, 200.0]
["2026-09-22T19:16:04.557955+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:08.402003+00:00", "trade", 9.8354, 80.0]
["2026-09-22T19:16:12.101431+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:16:12.101848+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:12.101864+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:12.101916+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:12.101925+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:12.202607+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:16.144782+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:16.144824+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:16.144827+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:16.145155+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:16.657441+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:18.751455+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:21.011050+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:22.815581+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:27.411324+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:27.821985+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:28.775814+00:00", "trade", 9.8311, 100.0]
["2026-09-22T19:16:31.715011+00:00", "trade", 9.8311, 100.0]
["2026-09-22T19:16:33.268064+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:36.906497+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:16:37.090240+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:38.478463+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:39.135717+00:00", "trade", 9.84, 7.0]
["2026-09-22T19:16:39.135726+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:39.136187+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:39.136219+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:39.136673+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:40.795675+00:00", "trade", 9.8312, 100.0]
["2026-09-22T19:16:43.559074+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:47.128071+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:47.128529+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:51.860509+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:51.860819+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:51.860855+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:51.860965+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:52.931468+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:16:52.931470+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:52.957518+00:00", "trade", 9.835, 10.0]
["2026-09-22T19:16:54.263583+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:54.264056+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:55.680468+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:16:55.682650+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:55.683113+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:58.384019+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:16:58.384550+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:00.942291+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:00.942754+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:00.942864+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:01.278264+00:00", "trade", 9.8315, 100.0]
["2026-09-22T19:17:01.558835+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:01.835544+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:08.544564+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:08.545253+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:08.696844+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:08.697315+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:11.892916+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:11.893916+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:12.890325+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:12.890779+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:16.835491+00:00", "trade", 9.8348, 4.0]
["2026-09-22T19:17:18.776594+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:18.777050+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:22.177888+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:22.178420+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:22.496946+00:00", "trade", 9.8318, 15.0]
["2026-09-22T19:17:23.274773+00:00", "trade", 9.8318, 100.0]
["2026-09-22T19:17:24.219964+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:24.220434+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:24.220522+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:24.220987+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:24.512592+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:27.212489+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:27.212954+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:27.212964+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:27.213009+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:28.018978+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:17:30.949331+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:30.949788+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:30.949798+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:30.958801+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:30.958802+00:00", "trade", 9.84, 8.0]
["2026-09-22T19:17:30.959193+00:00", "trade", 9.83, 15.0]
["2026-09-22T19:17:30.959262+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:30.959292+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:30.959739+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:32.370307+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:35.040632+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:35.040645+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:35.041091+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:35.875325+00:00", "trade", 9.8318, 100.0]
["2026-09-22T19:17:39.532014+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:41.288177+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:41.288624+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.024299+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.024830+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.024886+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.025263+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.025280+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.025696+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.025717+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.034261+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.034718+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.035158+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:45.995916+00:00", "trade", 9.835, 108.0]
["2026-09-22T19:17:46.483541+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:46.585348+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:17:47.543506+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:17:52.730230+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:18:00.424411+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:18:00.424985+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:18:00.427638+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:18:00.455429+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:18:01.025296+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:18:02.920872+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:18:02.920975+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:18:02.920981+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:18:02.920983+00:00", "trade", 9.84, 13.0]
["2026-09-22T19:18:02.921045+00:00", "trade", 9.84, 99.0]
["2026-09-22T19:18:02.921153+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:18:02.921154+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921161+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921168+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921174+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921188+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921214+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921507+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921676+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921721+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921939+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.921989+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.922124+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.922175+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.922326+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.922432+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.922454+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:18:02.923012+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.923022+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.923038+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.923201+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.925532+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.925672+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.925986+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.927217+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.928103+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:18:02.928731+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.929390+00:00", "trade", 9.845, 6.0]
["2026-09-22T19:18:02.929521+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.929564+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.931812+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.931836+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.932541+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:02.938900+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:03.085057+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:03.561799+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:03.561847+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:03.561856+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:03.562299+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:03.987887+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.330318+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.330620+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.331262+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.331305+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.332523+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.337367+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:18:06.340236+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.340688+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:06.386339+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:09.430381+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:09.975022+00:00", "trade", 9.8361, 100.0]
["2026-09-22T19:18:10.451549+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:16.941612+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:18:22.900761+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:22.901655+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:23.416845+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:18:23.417341+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:18:23.417631+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:18:23.417753+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:23.418130+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:18:23.418423+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:18:23.418560+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:30.810889+00:00", "trade", 9.8409, 2.0]
["2026-09-22T19:18:38.601936+00:00", "trade", 9.845, 18.0]
["2026-09-22T19:18:42.315126+00:00", "trade", 9.8374, 32.0]
["2026-09-22T19:18:44.742523+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:44.746059+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:44.752471+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:45.917963+00:00", "trade", 9.838, 80.0]
["2026-09-22T19:18:46.276158+00:00", "trade", 9.8374, 100.0]
["2026-09-22T19:18:46.943090+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:47.679265+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:50.453383+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:52.555475+00:00", "trade", 9.8424, 4.0]
["2026-09-22T19:18:52.557192+00:00", "trade", 9.8424, 2.0]
["2026-09-22T19:18:52.557897+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:18:52.558996+00:00", "trade", 9.8424, 2.0]
["2026-09-22T19:18:55.440425+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:18:58.841556+00:00", "trade", 9.845, 92.0]
["2026-09-22T19:19:05.615308+00:00", "trade", 9.8374, 12.0]
["2026-09-22T19:19:05.618747+00:00", "trade", 9.8374, 1.0]
["2026-09-22T19:19:05.620613+00:00", "trade", 9.8374, 40.0]
["2026-09-22T19:19:05.622362+00:00", "trade", 9.8374, 34.0]
["2026-09-22T19:19:05.624072+00:00", "trade", 9.8374, 27.0]
["2026-09-22T19:19:05.626359+00:00", "trade", 9.8374, 4.0]
["2026-09-22T19:19:14.896183+00:00", "trade", 9.8374, 100.0]
["2026-09-22T19:19:31.195548+00:00", "trade", 9.8372, 100.0]
["2026-09-22T19:19:31.197347+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:32.541575+00:00", "trade", 9.845, 11.0]
["2026-09-22T19:19:33.742463+00:00", "trade", 9.8395, 100.0]
["2026-09-22T19:19:36.941821+00:00", "trade", 9.8409, 1.0]
["2026-09-22T19:19:41.640346+00:00", "trade", 9.85, 10.0]
["2026-09-22T19:19:41.640354+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:41.640436+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:41.640789+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:41.640824+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:41.641215+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:41.642121+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:41.696049+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:43.123324+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:43.867478+00:00", "trade", 9.845, 6.0]
["2026-09-22T19:19:43.868344+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:43.872874+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:43.878294+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:44.816376+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:44.956229+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:46.180916+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:46.181370+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:47.235390+00:00", "trade", 9.8373, 100.0]
["2026-09-22T19:19:48.725621+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:48.848416+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:48.848896+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:48.851634+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:48.858841+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:52.201810+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:52.202258+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:53.147711+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:19:53.148126+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:53.148285+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:53.148404+00:00", "trade", 9.845, 14.0]
["2026-09-22T19:19:53.148433+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:53.158525+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:54.564344+00:00", "trade", 9.8375, 16.0]
["2026-09-22T19:19:56.570738+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:56.576558+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:19:56.577056+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:56.577518+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:19:58.024557+00:00", "trade", 9.8404, 80.0]
["2026-09-22T19:20:03.774946+00:00", "trade", 9.8377, 10.0]
["2026-09-22T19:20:03.775608+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:20:03.779775+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:20:06.545331+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:06.545780+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:06.723626+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:06.724084+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:06.724535+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:07.024727+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:07.051103+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:07.427914+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:20:08.775669+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:08.775711+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:08.775739+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:08.776135+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:08.776715+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:08.776900+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:08.779132+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:08.786854+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:11.134915+00:00", "trade", 9.845, 8.0]
["2026-09-22T19:20:11.139217+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:20:11.140268+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:20:13.808336+00:00", "trade", 9.8378, 16.0]
["2026-09-22T19:20:14.037644+00:00", "trade", 9.8378, 1.0]
["2026-09-22T19:20:14.256375+00:00", "trade", 9.8378, 100.0]
["2026-09-22T19:20:14.372630+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:14.634797+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:17.820550+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:21.101380+00:00", "trade", 9.8378, 100.0]
["2026-09-22T19:20:31.493802+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:31.687231+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:31.687694+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:32.325498+00:00", "trade", 9.85, 3.0]
["2026-09-22T19:20:32.326169+00:00", "trade", 9.845, 11.0]
["2026-09-22T19:20:32.326225+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:20:32.327184+00:00", "trade", 9.85, 28.0]
["2026-09-22T19:20:32.327188+00:00", "trade", 9.85, 86.0]
["2026-09-22T19:20:32.327204+00:00", "trade", 9.85, 52.0]
["2026-09-22T19:20:32.327238+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:32.327244+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:32.327444+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:32.327480+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:20:32.327593+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:20:32.327664+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:20:32.327687+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:20:32.327693+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:20:32.327699+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:20:32.327706+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:20:32.327761+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:20:32.327762+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.327826+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328105+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328113+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328207+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328241+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328278+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328296+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328308+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328450+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328505+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328725+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.328752+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.329201+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.329651+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.330598+00:00", "trade", 9.85, 11.0]
["2026-09-22T19:20:32.332256+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.332727+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.334697+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:20:32.339122+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.339146+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.578302+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.578332+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:32.586252+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:33.814019+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:33.987518+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:33.987969+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:35.174927+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:35.175385+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:35.814179+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:36.338359+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:36.388930+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.086407+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:20:39.086706+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:20:39.086767+00:00", "trade", 9.85, 66.0]
["2026-09-22T19:20:39.086771+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:20:39.087114+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.087169+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.087176+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.087218+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.087225+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.087242+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.087251+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.087271+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.098751+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.099189+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.202011+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:39.326590+00:00", "trade", 9.855, 63.0]
["2026-09-22T19:20:41.501086+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:50.188364+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:20:58.019245+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:20:58.019948+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:58.020033+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:58.020041+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:58.037638+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:58.038082+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:20:58.196300+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:12.525512+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:21:20.062709+00:00", "trade", 9.855, 14.0]
["2026-09-22T19:21:20.062764+00:00", "trade", 9.855, 49.0]
["2026-09-22T19:21:27.234913+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:27.255811+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:30.276963+00:00", "trade", 9.86, 8.0]
["2026-09-22T19:21:30.276969+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:30.277459+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:30.279049+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:32.915421+00:00", "trade", 9.8443, 8.0]
["2026-09-22T19:21:33.887050+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:21:33.961164+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:21:33.963520+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:21:34.230756+00:00", "trade", 9.855, 27.0]
["2026-09-22T19:21:39.134270+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:41.658068+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:41.890669+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:42.095570+00:00", "trade", 9.8401, 100.0]
["2026-09-22T19:21:42.096369+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:43.356382+00:00", "trade", 9.8401, 100.0]
["2026-09-22T19:21:46.960408+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:21:46.960736+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:21:46.960832+00:00", "trade", 9.85, 500.0]
["2026-09-22T19:21:46.960985+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:21:46.961156+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:21:46.961162+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:21:46.961167+00:00", "trade", 9.85, 3.0]
["2026-09-22T19:21:46.961167+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:21:46.961194+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:46.961247+00:00", "trade", 9.85, 3.0]
["2026-09-22T19:21:46.961248+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:21:46.961249+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:21:46.961250+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:21:46.961255+00:00", "trade", 9.85, 11.0]
["2026-09-22T19:21:46.961255+00:00", "trade", 9.85, 116.0]
["2026-09-22T19:21:46.961257+00:00", "trade", 9.85, 44.0]
["2026-09-22T19:21:46.961285+00:00", "trade", 9.85, 160.0]
["2026-09-22T19:21:46.961286+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:21:46.961286+00:00", "trade", 9.85, 80.0]
["2026-09-22T19:21:46.961287+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:46.961302+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:46.961317+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:46.961324+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:21:46.961337+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961345+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961349+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:21:46.961354+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:21:46.961360+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961366+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961385+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961580+00:00", "trade", 9.85, 180.0]
["2026-09-22T19:21:46.961581+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:21:46.961581+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:21:46.961630+00:00", "trade", 9.85, 194.0]
["2026-09-22T19:21:46.961630+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:21:46.961672+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961688+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961752+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:21:46.961782+00:00", "trade", 9.85, 53.0]
["2026-09-22T19:21:46.961792+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:21:46.961797+00:00", "trade", 9.85, 51.0]
["2026-09-22T19:21:46.961816+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.961822+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:21:46.961822+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.961824+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:21:46.961828+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.961884+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.961896+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.961939+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.961956+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.961986+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962146+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962163+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962243+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962259+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962263+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962335+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962339+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962522+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962582+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962630+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962637+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962753+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.962918+00:00", "trade", 9.85, 57.0]
["2026-09-22T19:21:46.963280+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.963686+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.964127+00:00", "trade", 9.85, 22.0]
["2026-09-22T19:21:46.964151+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.964174+00:00", "trade", 9.8485, 10.0]
["2026-09-22T19:21:46.965721+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.965748+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.965787+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.965980+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.966025+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.966253+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.966482+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.969373+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:46.970007+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:49.272577+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:50.453999+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:50.588198+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:21:51.174847+00:00", "trade", 9.8496, 1.0]
["2026-09-22T19:21:52.656743+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:21:52.657218+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:00.314719+00:00", "trade", 9.8434, 10.0]
["2026-09-22T19:22:00.315518+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:00.754408+00:00", "trade", 9.845, 4.0]
["2026-09-22T19:22:01.367068+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:22:02.176609+00:00", "trade", 9.845, 17.0]
["2026-09-22T19:22:02.177289+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:02.177570+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:02.183740+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:02.195083+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:11.035385+00:00", "trade", 9.8436, 100.0]
["2026-09-22T19:22:12.890048+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:12.890251+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:14.348549+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:22:14.349014+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:14.349041+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:22:14.349679+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:22:14.350493+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:22:14.350511+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:14.552663+00:00", "trade", 9.8467, 80.0]
["2026-09-22T19:22:15.211597+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:15.527404+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:22:16.189611+00:00", "trade", 9.845, 18.0]
["2026-09-22T19:22:16.278996+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:16.279713+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:16.280781+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:16.281246+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:16.770733+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:16.771216+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:16.781853+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:17.725017+00:00", "trade", 9.8495, 4.0]
["2026-09-22T19:22:18.364485+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:18.364943+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:18.365412+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:18.365879+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:18.366358+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:18.528086+00:00", "trade", 9.845, 19.0]
["2026-09-22T19:22:18.816574+00:00", "trade", 9.8438, 33.0]
["2026-09-22T19:22:18.819977+00:00", "trade", 9.8438, 32.0]
["2026-09-22T19:22:18.822450+00:00", "trade", 9.8438, 27.0]
["2026-09-22T19:22:18.823734+00:00", "trade", 9.8438, 25.0]
["2026-09-22T19:22:18.825484+00:00", "trade", 9.8438, 13.0]
["2026-09-22T19:22:18.827068+00:00", "trade", 9.8438, 10.0]
["2026-09-22T19:22:18.829217+00:00", "trade", 9.8438, 7.0]
["2026-09-22T19:22:18.830460+00:00", "trade", 9.8438, 1.0]
["2026-09-22T19:22:18.832188+00:00", "trade", 9.8438, 46.0]
["2026-09-22T19:22:18.834255+00:00", "trade", 9.8438, 6.0]
["2026-09-22T19:22:26.908500+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:22:27.954900+00:00", "trade", 9.8438, 10.0]
["2026-09-22T19:22:28.908840+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:22:30.427497+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:22:30.710458+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:31.315510+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:32.021959+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:42.495457+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:43.029627+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:43.820399+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:22:46.969999+00:00", "trade", 9.8499, 75.0]
["2026-09-22T19:22:49.074778+00:00", "trade", 9.844, 100.0]
["2026-09-22T19:22:52.515479+00:00", "trade", 9.8484, 15.0]
["2026-09-22T19:22:53.136762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:22:53.141075+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:02.401801+00:00", "trade", 9.8442, 2.0]
["2026-09-22T19:23:06.450121+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:06.450174+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.205879+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.205906+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.206189+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.206576+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:23:08.206634+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215378+00:00", "trade", 9.85, 3.0]
["2026-09-22T19:23:08.215380+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:23:08.215381+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:23:08.215401+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215407+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215413+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215419+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215426+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215433+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215439+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215446+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:23:08.215472+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215479+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215486+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215492+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215505+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215525+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215531+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215539+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215638+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215662+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215677+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215683+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:23:08.215687+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215695+00:00", "trade", 9.85, 1500.0]
["2026-09-22T19:23:08.215695+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215701+00:00", "trade", 9.85, 137.0]
["2026-09-22T19:23:08.215708+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:23:08.215725+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215785+00:00", "trade", 9.85, 53.0]
["2026-09-22T19:23:08.215838+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:23:08.215871+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.215932+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.215938+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216020+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216072+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216079+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216124+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216132+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216150+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216180+00:00", "trade", 9.855, 13.0]
["2026-09-22T19:23:08.216275+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216376+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216578+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216593+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.216970+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.217280+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.217304+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.217948+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.219830+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.220223+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.220672+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.225890+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.225914+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.228875+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.316025+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:08.937021+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:09.686856+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:12.243441+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:13.063356+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:23:15.917046+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:15.920728+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:15.920753+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:16.130574+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:16.340347+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:16.346660+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:16.398070+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:17.402408+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:23:17.402799+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:17.402837+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:17.403176+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:17.403253+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:17.403645+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:17.420502+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:18.069685+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:19.325510+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:19.325538+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:19.609641+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:19.610107+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:20.589420+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:20.589968+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:22.040730+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:22.040757+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:22.196274+00:00", "trade", 9.8496, 9.0]
["2026-09-22T19:23:22.200755+00:00", "trade", 9.8496, 6.0]
["2026-09-22T19:23:22.202676+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:22.202729+00:00", "trade", 9.8496, 4.0]
["2026-09-22T19:23:22.204218+00:00", "trade", 9.8496, 2.0]
["2026-09-22T19:23:25.163349+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:23:25.163767+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:23:29.361903+00:00", "trade", 9.8458, 11.0]
["2026-09-22T19:23:29.366635+00:00", "trade", 9.8458, 10.0]
["2026-09-22T19:23:29.368251+00:00", "trade", 9.8458, 10.0]
["2026-09-22T19:23:29.370233+00:00", "trade", 9.8458, 54.0]
["2026-09-22T19:23:29.371488+00:00", "trade", 9.8458, 30.0]
["2026-09-22T19:23:34.576368+00:00", "trade", 9.8458, 100.0]
["2026-09-22T19:23:35.555802+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:35.555831+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:35.556349+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:35.556481+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:35.556753+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:35.557554+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:35.558000+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:35.563556+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:23:35.564075+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:23:35.565719+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:38.152852+00:00", "trade", 9.8585, 30.0]
["2026-09-22T19:23:38.153216+00:00", "trade", 9.8585, 1.0]
["2026-09-22T19:23:40.589785+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:44.454077+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:23:44.461738+00:00", "trade", 9.846, 100.0]
["2026-09-22T19:23:50.109936+00:00", "trade", 9.855, 5.0]
["2026-09-22T19:23:53.902448+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:23:54.913598+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:23:58.509926+00:00", "trade", 9.855, 9.0]
["2026-09-22T19:23:59.209024+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:24:00.598001+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:00.598756+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:01.001482+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:24:13.445367+00:00", "trade", 9.8516, 100.0]
["2026-09-22T19:24:18.936629+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:24:18.936847+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:24:20.332704+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:20.414567+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:26.295567+00:00", "trade", 9.8518, 16.0]
["2026-09-22T19:24:26.299599+00:00", "trade", 9.8518, 8.0]
["2026-09-22T19:24:28.140695+00:00", "trade", 9.8471, 100.0]
["2026-09-22T19:24:28.173319+00:00", "trade", 9.8526, 1020.0]
["2026-09-22T19:24:29.019400+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019680+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:24:29.019682+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:24:29.019683+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:24:29.019685+00:00", "trade", 9.85, 11.0]
["2026-09-22T19:24:29.019687+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019688+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:24:29.019691+00:00", "trade", 9.85, 140.0]
["2026-09-22T19:24:29.019691+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:24:29.019693+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:24:29.019693+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019694+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:24:29.019698+00:00", "trade", 9.85, 33.0]
["2026-09-22T19:24:29.019698+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:24:29.019699+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:24:29.019699+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019701+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:24:29.019706+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:24:29.019714+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019721+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019725+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:24:29.019802+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019809+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019815+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019822+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:24:29.019828+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:24:29.019842+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:24:29.019848+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:24:29.019854+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:24:29.019860+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:24:29.019866+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:24:29.019897+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.019941+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.019947+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.019954+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.019977+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:24:29.019979+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:24:29.019985+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.020007+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.020060+00:00", "trade", 9.85, 78.0]
["2026-09-22T19:24:29.020131+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:24:29.020259+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.020287+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.020293+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.020364+00:00", "trade", 9.85, 34.0]
["2026-09-22T19:24:29.020858+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.022298+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.022323+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.022848+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.023038+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:24:29.023113+00:00", "trade", 9.85, 14.0]
["2026-09-22T19:24:29.025606+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:24:29.122670+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:24:29.122670+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122671+00:00", "trade", 9.84, 800.0]
["2026-09-22T19:24:29.122673+00:00", "trade", 9.84, 25.0]
["2026-09-22T19:24:29.122674+00:00", "trade", 9.84, 39.0]
["2026-09-22T19:24:29.122676+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122678+00:00", "trade", 9.84, 8.0]
["2026-09-22T19:24:29.122701+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:24:29.122702+00:00", "trade", 9.84, 75.0]
["2026-09-22T19:24:29.122716+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122723+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122742+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122761+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:24:29.122763+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122791+00:00", "trade", 9.84, 46.0]
["2026-09-22T19:24:29.122916+00:00", "trade", 9.84, 29.0]
["2026-09-22T19:24:29.122917+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:24:29.122918+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:24:29.122943+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122949+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122951+00:00", "trade", 9.84, 6.0]
["2026-09-22T19:24:29.122955+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122957+00:00", "trade", 9.84, 6.0]
["2026-09-22T19:24:29.122959+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:24:29.122962+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122964+00:00", "trade", 9.84, 33.0]
["2026-09-22T19:24:29.122968+00:00", "trade", 9.84, 104.0]
["2026-09-22T19:24:29.122969+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:24:29.122969+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122970+00:00", "trade", 9.84, 140.0]
["2026-09-22T19:24:29.122971+00:00", "trade", 9.84, 17.0]
["2026-09-22T19:24:29.122974+00:00", "trade", 9.84, 23.0]
["2026-09-22T19:24:29.122977+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:24:29.122981+00:00", "trade", 9.84, 18.0]
["2026-09-22T19:24:29.122983+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.122988+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:24:29.122991+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.123042+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:24:29.123066+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:24:29.123098+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:29.123118+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:24:29.123125+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:24:29.123130+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123138+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123147+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123232+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:24:29.123234+00:00", "trade", 9.84, 57.0]
["2026-09-22T19:24:29.123234+00:00", "trade", 9.84, 20.0]
["2026-09-22T19:24:29.123247+00:00", "trade", 9.84, 175.0]
["2026-09-22T19:24:29.123363+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:24:29.123457+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123486+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123554+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123570+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123580+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123589+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123622+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123673+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123684+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123747+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123930+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.123964+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.124026+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.124692+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.124736+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.124753+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125005+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125027+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125164+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125220+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125476+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125518+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125632+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125681+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.125904+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.133749+00:00", "trade", 9.835, 10.0]
["2026-09-22T19:24:29.563326+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:29.796238+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.145537+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.153799+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.187592+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.257050+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.294214+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.294677+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.358278+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.359646+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.414780+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.416101+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.416758+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.462384+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.526457+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.546871+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.645897+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.646350+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.658847+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.659028+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.659438+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.691783+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.793506+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.898217+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:30.900618+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:31.595590+00:00", "trade", 9.8458, 8.0]
["2026-09-22T19:24:31.600225+00:00", "trade", 9.8458, 5.0]
["2026-09-22T19:24:32.153993+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.156325+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.156775+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.157243+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.157447+00:00", "trade", 9.84, 34.0]
["2026-09-22T19:24:32.157451+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.157925+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.157944+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.157947+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.158107+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:24:32.158397+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.158444+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.158691+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.158800+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.158953+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.165326+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:24:32.165370+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.166799+00:00", "trade", 9.8385, 16.0]
["2026-09-22T19:24:32.166839+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.167597+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.168104+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.168421+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.319445+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.320399+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.541856+00:00", "trade", 9.835, 13.0]
["2026-09-22T19:24:32.766659+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.813000+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:32.813026+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:33.069242+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:33.069282+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:36.188470+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:36.188471+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:24:36.188500+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:24:36.188514+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:24:36.188569+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189154+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189256+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189348+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189392+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189412+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189528+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189607+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189848+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189863+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.189884+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.199985+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:36.400255+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.017990+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.190513+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.190521+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.190634+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.190935+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.190974+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.198410+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.198889+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.199892+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.443569+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.443604+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:37.444036+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:38.382401+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:38.798439+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:39.111640+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:40.003178+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:40.003634+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:41.081198+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:41.081665+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:41.149676+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:41.183912+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:41.722962+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:42.010843+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:42.081792+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:42.082006+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:42.082291+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:42.082559+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:42.083027+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:42.087632+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:45.200266+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:46.040512+00:00", "trade", 9.845, 28.0]
["2026-09-22T19:24:46.310788+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:46.311256+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:46.311793+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:50.010424+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:50.010879+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:50.010954+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:50.011411+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:50.011872+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:50.310537+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:51.076170+00:00", "trade", 9.8451, 8.0]
["2026-09-22T19:24:53.732804+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:53.733260+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:53.733704+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:56.127544+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:56.128003+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.015610+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.016675+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.018521+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.018536+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.019358+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.020441+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.020889+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:58.021157+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:59.139224+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:59.139681+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:24:59.650002+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:00.003390+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:00.100278+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:25:00.100948+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:25:00.101332+00:00", "trade", 9.845, 6.0]
["2026-09-22T19:25:00.739265+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:03.780865+00:00", "trade", 9.845, 28.0]
["2026-09-22T19:25:04.897731+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:06.115827+00:00", "trade", 9.8467, 3.0]
["2026-09-22T19:25:06.221084+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:07.175402+00:00", "trade", 9.8464, 100.0]
["2026-09-22T19:25:07.615697+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:25:07.617815+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:25:11.997812+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:12.168567+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:25:12.169385+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:25:15.146622+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:21.117301+00:00", "trade", 9.8464, 21.0]
["2026-09-22T19:25:22.631063+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:23.256368+00:00", "trade", 9.8464, 100.0]
["2026-09-22T19:25:23.781235+00:00", "trade", 9.8474, 100.0]
["2026-09-22T19:25:25.837320+00:00", "trade", 9.8464, 23.0]
["2026-09-22T19:25:28.837432+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.863061+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.869683+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.893181+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.894476+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.922641+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.925354+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.938930+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.950686+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.988052+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.037284+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.038944+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.092309+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.105415+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.875233+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:30.756127+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:31.205873+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:33.194317+00:00", "trade", 9.8475, 80.0]
["2026-09-22T19:25:34.221491+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:34.315646+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:35.315780+00:00", "trade", 9.8464, 3.0]
["2026-09-22T19:25:41.475169+00:00", "trade", 9.8464, 100.0]
["2026-09-22T19:25:42.007928+00:00", "trade", 9.84, 22.0]
["2026-09-22T19:25:42.541654+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:44.198058+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:46.486884+00:00", "trade", 9.8464, 100.0]
["2026-09-22T19:25:47.796206+00:00", "trade", 9.8455, 2.0]
["2026-09-22T19:25:47.801325+00:00", "trade", 9.8455, 2.0]
["2026-09-22T19:25:47.803514+00:00", "trade", 9.8455, 1.0]
["2026-09-22T19:25:47.805113+00:00", "trade", 9.8455, 1.0]
["2026-09-22T19:25:47.807532+00:00", "trade", 9.8455, 1.0]
["2026-09-22T19:25:47.808862+00:00", "trade", 9.8455, 1.0]
["2026-09-22T19:25:47.811092+00:00", "trade", 9.8455, 1.0]
["2026-09-22T19:25:47.812816+00:00", "trade", 9.8455, 7.0]
["2026-09-22T19:25:50.112727+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:51.636941+00:00", "trade", 9.8465, 100.0]
["2026-09-22T19:25:54.043500+00:00", "trade", 9.8474, 160.0]
["2026-09-22T19:25:54.233840+00:00", "trade", 9.8474, 70.0]
["2026-09-22T19:25:54.234511+00:00", "trade", 9.8474, 73.0]
["2026-09-22T19:25:56.001573+00:00", "trade", 9.8465, 400.0]
["2026-09-22T19:25:57.163229+00:00", "trade", 9.8466, 1.0]
["2026-09-22T19:25:57.995555+00:00", "trade", 9.8466, 5.0]
["2026-09-22T19:25:59.047280+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:59.416437+00:00", "trade", 9.8465, 400.0]
["2026-09-22T19:26:00.969130+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:06.982593+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:07.617216+00:00", "trade", 9.8465, 100.0]
["2026-09-22T19:26:07.965596+00:00", "trade", 9.8462, 200.0]
["2026-09-22T19:26:08.289421+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:08.612768+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:26:10.095508+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:17.997744+00:00", "trade", 9.8465, 100.0]
["2026-09-22T19:26:19.534110+00:00", "trade", 9.8466, 1.0]
["2026-09-22T19:26:19.594318+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:26:19.824359+00:00", "trade", 9.8459, 11.0]
["2026-09-22T19:26:19.824528+00:00", "trade", 9.8467, 56.0]
["2026-09-22T19:26:19.825374+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:26:20.123781+00:00", "trade", 9.8452, 50.0]
["2026-09-22T19:26:28.780742+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:29.696396+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:30.886481+00:00", "trade", 9.8442, 14.0]
["2026-09-22T19:26:30.887164+00:00", "trade", 9.8442, 9.0]
["2026-09-22T19:26:30.887290+00:00", "trade", 9.8442, 5.0]
["2026-09-22T19:26:30.888105+00:00", "trade", 9.845, 99.0]
["2026-09-22T19:26:30.888497+00:00", "trade", 9.8442, 5.0]
["2026-09-22T19:26:30.889490+00:00", "trade", 9.8442, 4.0]
["2026-09-22T19:26:30.890285+00:00", "trade", 9.8442, 4.0]
["2026-09-22T19:26:30.890725+00:00", "trade", 9.8442, 3.0]
["2026-09-22T19:26:30.891086+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:30.891549+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:30.892474+00:00", "trade", 9.8442, 2.0]
["2026-09-22T19:26:31.692603+00:00", "trade", 9.8465, 100.0]
["2026-09-22T19:26:37.174267+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:37.174751+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:26:37.174948+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:37.175210+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:37.574066+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:38.015043+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:26:38.476096+00:00", "trade", 9.8466, 100.0]
["2026-09-22T19:26:38.800862+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:41.152370+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:26:49.219950+00:00", "trade", 9.845, 17.0]
["2026-09-22T19:26:49.220863+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:49.222812+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:52.172337+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:52.173140+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:52.173149+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:26:52.173604+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:00.176642+00:00", "trade", 9.8452, 9.0]
["2026-09-22T19:27:00.181198+00:00", "trade", 9.8452, 3.0]
["2026-09-22T19:27:00.182881+00:00", "trade", 9.8452, 3.0]
["2026-09-22T19:27:00.264693+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:00.265148+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:00.265157+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:00.270967+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:01.328120+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:01.328150+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:01.328616+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.129889+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.130351+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.136241+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:27:04.137243+00:00", "trade", 9.85, 30.0]
["2026-09-22T19:27:04.137244+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:27:04.137272+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:27:04.137273+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:27:04.137289+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137301+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:27:04.137304+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137310+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137317+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137330+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137337+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137338+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:27:04.137343+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137349+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:27:04.137352+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:27:04.137353+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:27:04.137355+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137358+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:27:04.137359+00:00", "trade", 9.85, 156.0]
["2026-09-22T19:27:04.137369+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137370+00:00", "trade", 9.85, 93.0]
["2026-09-22T19:27:04.137376+00:00", "quote", 9.84, 9.86]
["2026-09-22T19:27:04.137379+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:27:04.137381+00:00", "trade", 9.85, 55.0]
["2026-09-22T19:27:04.137383+00:00", "quote", 9.84, 9.86]
["2026-09-22T19:27:04.137390+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137397+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137399+00:00", "trade", 9.85, 45.0]
["2026-09-22T19:27:04.137402+00:00", "trade", 9.85, 85.0]
["2026-09-22T19:27:04.137402+00:00", "trade", 9.85, 25.0]
["2026-09-22T19:27:04.137403+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:27:04.137404+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137411+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137418+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:27:04.137424+00:00", "quote", 9.84, 9.86]
["2026-09-22T19:27:04.137437+00:00", "trade", 9.85, 175.0]
["2026-09-22T19:27:04.137438+00:00", "quote", 9.84, 9.86]
["2026-09-22T19:27:04.137509+00:00", "trade", 9.85, 15.0]
["2026-09-22T19:27:04.137511+00:00", "trade", 9.85, 25.0]
["2026-09-22T19:27:04.137530+00:00", "quote", 9.84, 9.86]
["2026-09-22T19:27:04.137537+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137558+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137645+00:00", "trade", 9.85, 110.0]
["2026-09-22T19:27:04.137650+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137651+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:27:04.137652+00:00", "trade", 9.85, 19.0]
["2026-09-22T19:27:04.137671+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:27:04.137826+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137928+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137943+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137946+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137951+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137957+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137958+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.137972+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138024+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138039+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138095+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138111+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138123+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138130+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138136+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138169+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138210+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138265+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138280+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138288+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138377+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138412+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:27:04.138725+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138764+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.138933+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.139227+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.142609+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.144181+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.144592+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.145238+00:00", "trade", 9.8501, 63.0]
["2026-09-22T19:27:04.145323+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.145397+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.145413+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.147810+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.148008+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.149127+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.150471+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.154294+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.154745+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.171458+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.238278+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.238284+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.269052+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.269504+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.269915+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.289528+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.290268+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.290374+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.290415+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:27:04.305606+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.305666+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:27:04.305719+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:27:04.305741+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:27:04.305848+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:27:04.305858+00:00", "trade", 9.86, 4.0]
["2026-09-22T19:27:04.305911+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:27:04.306115+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:27:04.306123+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:27:04.306125+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:27:04.306131+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:27:04.306137+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:27:04.306158+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:27:04.306159+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306164+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306198+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:27:04.306220+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306327+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306334+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306371+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306378+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306399+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306406+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306615+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306615+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306634+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.306856+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.307190+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.307807+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.321933+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.330889+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.331345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.331791+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.331798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.332240+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.332971+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.363703+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.366515+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.419862+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:04.954679+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:05.247340+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:05.743946+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:05.814110+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:05.963788+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:05.964248+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:06.172809+00:00", "trade", 9.8479, 100.0]
["2026-09-22T19:27:06.348550+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:09.306178+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:27:09.883096+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:27:10.510871+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:10.511272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:10.511326+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:10.511776+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:10.511809+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:10.511817+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:10.511837+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:10.511907+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:27:10.511908+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512011+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512322+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512411+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512434+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512479+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512894+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:10.512932+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:27:10.513091+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:27:11.736582+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:11.742778+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:11.743346+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207372+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:27:13.207375+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:27:13.207375+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:27:13.207375+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:27:13.207391+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207402+00:00", "trade", 9.87, 91.0]
["2026-09-22T19:27:13.207403+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:27:13.207404+00:00", "trade", 9.87, 36.0]
["2026-09-22T19:27:13.207406+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:27:13.207429+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207435+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207442+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207448+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207455+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207461+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207468+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207623+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207653+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:27:13.207701+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:27:13.207738+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:13.207745+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:13.207752+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:13.207758+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:27:13.207758+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:13.207766+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:13.207776+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:27:13.207776+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:27:13.207778+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:27:13.207780+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:13.207838+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.207875+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.207908+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.207915+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.208091+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.208143+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.208345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.208376+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.208436+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.208465+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.210343+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.212239+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.212706+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:13.552176+00:00", "trade", 9.865, 20.0]
["2026-09-22T19:27:13.744206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:14.053757+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:14.054251+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.398576+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.399407+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.399544+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:27:15.399544+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.399859+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.399869+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.399878+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.399884+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.399950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.400266+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.400282+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.400341+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.400417+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.400739+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.400761+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.400800+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.400879+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:15.400904+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.400941+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.400965+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.401678+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.401699+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.405896+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.406294+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.406801+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:15.509185+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:17.780069+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.141948+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142230+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:27:20.142249+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142260+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:27:20.142283+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142284+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:27:20.142319+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142335+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142342+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142348+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142665+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142863+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.142999+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.146750+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.147307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.516394+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.516908+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.517642+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.517897+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:20.524615+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:21.626364+00:00", "trade", 9.8685, 10.0]
["2026-09-22T19:27:26.208708+00:00", "trade", 9.8501, 278.0]
["2026-09-22T19:27:29.805918+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:31.910410+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:27:36.814014+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:27:40.716261+00:00", "trade", 9.8491, 100.0]
["2026-09-22T19:28:04.112953+00:00", "trade", 9.865, 15.0]
["2026-09-22T19:28:04.900796+00:00", "trade", 9.8557, 100.0]
["2026-09-22T19:28:05.115093+00:00", "trade", 9.869, 9.0]
["2026-09-22T19:28:05.120572+00:00", "trade", 9.869, 5.0]
["2026-09-22T19:28:05.176272+00:00", "trade", 9.8496, 100.0]
["2026-09-22T19:28:08.324723+00:00", "trade", 9.8503, 51.0]
["2026-09-22T19:28:08.888151+00:00", "trade", 9.869, 6.0]
["2026-09-22T19:28:09.510496+00:00", "trade", 9.869, 2.0]
["2026-09-22T19:28:10.655544+00:00", "trade", 9.8693, 100.0]
["2026-09-22T19:28:11.528784+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:28:11.529240+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:11.529314+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:11.529347+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:11.530812+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:11.530842+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:11.539213+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:11.539658+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:12.248262+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:17.397964+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:28:17.402601+00:00", "trade", 9.8699, 1.0]
["2026-09-22T19:28:18.699443+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:28:18.699447+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.699456+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.699906+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.699970+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.699978+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.700001+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.700095+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:28:18.700123+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.700357+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.700369+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.700452+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.700463+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:18.743706+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:28:19.777695+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:19.806312+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:21.363426+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:28:21.363610+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:21.363815+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:21.433638+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:21.657669+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:28:21.658465+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:22.338777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:25.260160+00:00", "trade", 9.8505, 24.0]
["2026-09-22T19:28:27.935187+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:27.935188+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:28:27.935189+00:00", "trade", 9.87, 140.0]
["2026-09-22T19:28:27.935190+00:00", "trade", 9.87, 30.0]
["2026-09-22T19:28:27.935192+00:00", "trade", 9.87, 36.0]
["2026-09-22T19:28:27.935195+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:28:27.935267+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:27.935274+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:27.935297+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:28:27.935302+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:27.935304+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:28:27.935308+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:27.935352+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:28:27.935353+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:28:27.935353+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:28:27.935400+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:28:27.935408+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:27.935506+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:28:27.935511+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935514+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935520+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935527+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935533+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935540+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935546+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935552+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.935816+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:28:27.935892+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:28:27.935895+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:28:27.936287+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.936316+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.936381+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.936756+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.936798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.936812+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:27.937266+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:28.040324+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:28.040544+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:28.041516+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:28.044512+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:29.807736+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:35.908309+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:35.953432+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:36.731635+00:00", "trade", 9.865, 27.0]
["2026-09-22T19:28:36.910838+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:28:36.924835+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:37.176707+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:38.738580+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:38.738886+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:38.748507+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:38.748966+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:38.748976+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:28:38.940022+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:28:38.940027+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.940034+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.940288+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.940475+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.940491+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.940618+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.940734+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.941060+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.941065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:38.941071+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:39.783539+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:39.809546+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:43.419228+00:00", "trade", 9.8691, 1.0]
["2026-09-22T19:28:48.072977+00:00", "trade", 9.8691, 1.0]
["2026-09-22T19:28:50.612212+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:28:52.631222+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:00.738118+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:02.735566+00:00", "trade", 9.8505, 100.0]
["2026-09-22T19:29:02.737849+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:02.737867+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:03.574672+00:00", "trade", 9.8505, 100.0]
["2026-09-22T19:29:06.379567+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:06.380037+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:06.380058+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:06.380522+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:06.928517+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:06.931251+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:07.587748+00:00", "trade", 9.875, 7.0]
["2026-09-22T19:29:09.745551+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:09.746030+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:12.086539+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:17.100543+00:00", "trade", 9.8691, 15.0]
["2026-09-22T19:29:18.986144+00:00", "trade", 9.8514, 40.0]
["2026-09-22T19:29:19.558589+00:00", "trade", 9.875, 41.0]
["2026-09-22T19:29:21.093325+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:23.619199+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:25.987088+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:29:31.911215+00:00", "trade", 9.875, 194.0]
["2026-09-22T19:29:32.541006+00:00", "trade", 9.875, 11.0]
["2026-09-22T19:29:32.545729+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:29:32.551820+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:29:32.789311+00:00", "trade", 9.8509, 200.0]
["2026-09-22T19:29:33.622107+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:38.993551+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:29:39.623111+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:40.965165+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:43.470405+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:43.471307+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:44.731936+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:46.497958+00:00", "trade", 9.87, 18.0]
["2026-09-22T19:29:46.498781+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:46.771711+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:47.007320+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:47.009370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:47.009511+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:47.017253+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:47.017711+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:47.017722+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:50.065425+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:29:50.065434+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:50.065907+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:53.404672+00:00", "trade", 9.8509, 100.0]
["2026-09-22T19:29:53.557275+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:29:53.557279+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:53.557737+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:53.574752+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:57.068787+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:29:57.069487+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:57.069785+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:57.069819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:29:59.930160+00:00", "trade", 9.875, 18.0]
["2026-09-22T19:30:05.638245+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.638574+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.638654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.638747+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.648164+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.676189+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.676643+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.945191+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.945234+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.979718+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.979750+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.979810+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.980253+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.980550+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.980670+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.980702+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.980801+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.981000+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.989649+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:05.990100+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:06.937747+00:00", "trade", 9.8512, 14.0]
["2026-09-22T19:30:07.676330+00:00", "trade", 9.8512, 68.0]
["2026-09-22T19:30:07.680531+00:00", "trade", 9.8512, 31.0]
["2026-09-22T19:30:07.683107+00:00", "trade", 9.8512, 17.0]
["2026-09-22T19:30:07.685356+00:00", "trade", 9.8512, 16.0]
["2026-09-22T19:30:07.686812+00:00", "trade", 9.8512, 6.0]
["2026-09-22T19:30:07.688728+00:00", "trade", 9.8512, 21.0]
["2026-09-22T19:30:08.263052+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:10.983748+00:00", "trade", 9.8701, 1.0]
["2026-09-22T19:30:14.238980+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:15.615962+00:00", "trade", 9.868, 1.0]
["2026-09-22T19:30:22.029790+00:00", "trade", 9.8512, 3.0]
["2026-09-22T19:30:26.805472+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:27.153388+00:00", "trade", 9.857, 17.0]
["2026-09-22T19:30:28.019603+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:30:28.019611+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:28.020095+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:28.998795+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:30:28.999752+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:30:29.000836+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:30:29.001284+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:30:29.002154+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:30:29.005905+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:30:29.775113+00:00", "trade", 9.852, 100.0]
["2026-09-22T19:30:31.520640+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:30:33.008361+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:30:33.055513+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:33.055561+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:34.254718+00:00", "trade", 9.8522, 100.0]
["2026-09-22T19:30:34.260885+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:34.261470+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:34.280931+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:30:34.280996+00:00", "trade", 9.875, 309.0]
["2026-09-22T19:30:34.281024+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:34.281030+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:30:34.281033+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:30:34.281034+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:30:34.281039+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:30:34.281125+00:00", "trade", 9.875, 17.0]
["2026-09-22T19:30:34.281126+00:00", "trade", 9.88, 83.0]
["2026-09-22T19:30:34.281339+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:30:34.281427+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:30:34.281431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281439+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281446+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281476+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281533+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281565+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281864+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.281882+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.282104+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.282334+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.282478+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.282534+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.282981+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.283035+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.285517+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.285905+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.288331+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:30:34.290475+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.314658+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.481792+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:30:34.676621+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:34.778046+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:36.362460+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:36.362916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:36.362958+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:39.787268+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:39.817489+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:39.817958+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:39.819512+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:40.737042+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:41.122863+00:00", "trade", 9.8537, 100.0]
["2026-09-22T19:30:42.908227+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:42.998007+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:43.307038+00:00", "trade", 9.885, 12.0]
["2026-09-22T19:30:45.494026+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:45.522854+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:46.014810+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:46.824203+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:46.824345+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:46.824372+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:46.824389+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:46.825113+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:48.469551+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:30:48.469560+00:00", "trade", 9.885, 151.0]
["2026-09-22T19:30:49.756293+00:00", "trade", 9.8628, 100.0]
["2026-09-22T19:30:51.915509+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:30:52.959844+00:00", "trade", 9.885, 20.0]
["2026-09-22T19:30:53.228922+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:55.404241+00:00", "trade", 9.885, 10.0]
["2026-09-22T19:30:58.073214+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:30:58.073220+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:58.073681+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:58.073701+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:58.073709+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:58.095841+00:00", "trade", 9.8759, 7.0]
["2026-09-22T19:30:58.949133+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:30:59.481436+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:00.930037+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:00.930748+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:01.204910+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:02.334896+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:02.862040+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:03.153848+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:08.296221+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:31:10.217978+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:10.218733+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:10.546056+00:00", "trade", 9.8777, 16.0]
["2026-09-22T19:31:10.546749+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:10.630146+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:10.750888+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:12.118214+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:14.809509+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:24.354600+00:00", "trade", 9.8627, 80.0]
["2026-09-22T19:31:25.266926+00:00", "trade", 9.8627, 100.0]
["2026-09-22T19:31:31.071923+00:00", "trade", 9.885, 21.0]
["2026-09-22T19:31:31.910840+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:31:37.973368+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:40.592077+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:31:42.713574+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:42.714030+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:43.375234+00:00", "trade", 9.8545, 100.0]
["2026-09-22T19:31:46.269484+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:46.271245+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:31:46.271310+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:31:47.335313+00:00", "trade", 9.8549, 20.0]
["2026-09-22T19:31:47.527700+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:31:47.550498+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:31:53.026752+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:53.662836+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:31:54.374905+00:00", "trade", 9.8639, 100.0]
["2026-09-22T19:32:00.632722+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:00.709521+00:00", "trade", 9.885, 148.0]
["2026-09-22T19:32:00.994855+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:00.995046+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:01.059739+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:01.060011+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:01.060705+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:01.065731+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:01.066183+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:01.069664+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:02.711563+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:32:02.711630+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:32:02.712435+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:04.088684+00:00", "trade", 9.8642, 100.0]
["2026-09-22T19:32:04.096037+00:00", "trade", 9.8558, 10.0]
["2026-09-22T19:32:04.984122+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:04.984586+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:04.986837+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:04.987607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:04.988354+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:04.989170+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:04.989622+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:04.989875+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:05.091406+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:32:05.091538+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:32:05.091556+00:00", "trade", 9.89, 192.0]
["2026-09-22T19:32:05.091583+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.091589+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:32:05.091606+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.091805+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.091818+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.091825+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.091832+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.091835+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:32:05.091883+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:32:05.091950+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.092003+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:05.092014+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:05.092021+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:05.092028+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:05.092042+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:05.092062+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:05.092108+00:00", "trade", 9.89, 192.0]
["2026-09-22T19:32:05.092109+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092236+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092301+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092495+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092548+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092605+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092661+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092668+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092687+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092702+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092714+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.092840+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.093056+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.093190+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.093307+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.095930+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.101831+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.105824+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.105848+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.106369+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:05.245447+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:06.194632+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:32:06.195979+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:32:06.198798+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:32:06.201390+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:32:06.204700+00:00", "trade", 9.895, 137.0]
["2026-09-22T19:32:06.296051+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:32:06.636929+00:00", "trade", 9.8597, 100.0]
["2026-09-22T19:32:06.931333+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:06.931809+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:06.932271+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:06.932725+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:07.995414+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:08.798211+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:09.182935+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:09.183335+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:09.790528+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:09.824137+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:09.824595+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:09.840937+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:11.716271+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:11.716290+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:11.716297+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:11.716310+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:11.716318+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:11.716325+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:11.716350+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:11.716402+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716409+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716423+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716446+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716452+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716578+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716609+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:11.716611+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716616+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:11.716708+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716793+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:11.716829+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.716830+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:11.716837+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.716997+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717023+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717026+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717031+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717040+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717160+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717271+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717288+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717591+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717615+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717637+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717755+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717943+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.717946+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.718355+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.718455+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.721588+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.727885+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.728387+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.728423+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.728470+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.729833+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.763553+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.774450+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:11.815536+00:00", "trade", 9.8824, 1.0]
["2026-09-22T19:32:12.636813+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:12.636863+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:12.640721+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:12.868771+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:12.868947+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:12.869229+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:12.927453+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:12.927503+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:13.569280+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.150713+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.151014+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.152128+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.152833+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.153544+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.154039+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.154493+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.155221+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.157775+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.157776+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:32:14.160944+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.283844+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:14.412652+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:16.453254+00:00", "trade", 9.8609, 100.0]
["2026-09-22T19:32:16.807377+00:00", "trade", 9.8819, 100.0]
["2026-09-22T19:32:17.129568+00:00", "trade", 9.861, 100.0]
["2026-09-22T19:32:17.678527+00:00", "trade", 9.91, 8.0]
["2026-09-22T19:32:17.678949+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:17.679063+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:17.683251+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:17.683260+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:17.683280+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:32:17.683280+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683289+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683299+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683307+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683324+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683339+00:00", "trade", 9.91, 99.0]
["2026-09-22T19:32:17.683464+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683474+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683503+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:32:17.683520+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:32:17.683629+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683712+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683734+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:32:17.683768+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.683802+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.684129+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.684267+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.684279+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.684302+00:00", "trade", 9.915, 2.0]
["2026-09-22T19:32:17.684527+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.684760+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.684826+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.685344+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.691372+00:00", "trade", 9.915, 24.0]
["2026-09-22T19:32:17.693320+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.693635+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:17.697165+00:00", "trade", 9.915, 12.0]
["2026-09-22T19:32:17.698032+00:00", "trade", 9.915, 3.0]
["2026-09-22T19:32:17.704368+00:00", "trade", 9.915, 108.0]
["2026-09-22T19:32:17.731536+00:00", "trade", 9.8613, 100.0]
["2026-09-22T19:32:18.395580+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:19.434879+00:00", "trade", 9.915, 2.0]
["2026-09-22T19:32:19.435097+00:00", "trade", 9.915, 14.0]
["2026-09-22T19:32:19.435251+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:19.435594+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:19.439384+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:19.923893+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:20.193327+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:20.193360+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:32:20.193360+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:32:20.193361+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:32:20.193362+00:00", "trade", 9.91, 96.0]
["2026-09-22T19:32:20.193367+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:32:20.193402+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:32:20.193403+00:00", "trade", 9.91, 80.0]
["2026-09-22T19:32:20.193439+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:32:20.193450+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:32:20.193458+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193464+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193470+00:00", "trade", 9.91, 60.0]
["2026-09-22T19:32:20.193471+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193474+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:32:20.193474+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:32:20.193479+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193492+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193498+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193505+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193511+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193754+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193761+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193787+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193793+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:32:20.193859+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:32:20.193860+00:00", "trade", 9.91, 600.0]
["2026-09-22T19:32:20.193860+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.193907+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.193920+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.194100+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.194105+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.194128+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.194158+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.194175+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.194198+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.194809+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.195250+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.195280+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:20.195430+00:00", "trade", 9.91, 19.0]
["2026-09-22T19:32:20.202574+00:00", "trade", 9.9099, 31.0]
["2026-09-22T19:32:21.269242+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:22.429315+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:22.702236+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:22.702693+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:23.210094+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:23.210587+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:23.210843+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:24.163409+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:24.164153+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:25.709758+00:00", "trade", 9.8975, 2.0]
["2026-09-22T19:32:26.544264+00:00", "trade", 9.8651, 11.0]
["2026-09-22T19:32:26.578152+00:00", "trade", 9.905, 3.0]
["2026-09-22T19:32:26.597887+00:00", "trade", 9.905, 118.0]
["2026-09-22T19:32:26.634589+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.634777+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.634873+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.635128+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.635139+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.635568+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.635597+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.636074+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.636813+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.638405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.648944+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:26.698232+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:27.598557+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:32:27.899102+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:27.899957+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:27.943733+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:28.762644+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.010827+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.414683+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.494115+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632363+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:29.632364+00:00", "trade", 9.9, 71.0]
["2026-09-22T19:32:29.632365+00:00", "trade", 9.9, 52.0]
["2026-09-22T19:32:29.632367+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:32:29.632371+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:32:29.632371+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:32:29.632391+00:00", "trade", 9.9, 175.0]
["2026-09-22T19:32:29.632448+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632455+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632461+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632487+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632584+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632648+00:00", "trade", 9.9, 139.0]
["2026-09-22T19:32:29.632650+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:29.632663+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632670+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632671+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:29.632675+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:29.632676+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:32:29.632678+00:00", "trade", 9.9, 89.0]
["2026-09-22T19:32:29.632678+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632680+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:32:29.632685+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632686+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:32:29.632687+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:32:29.632687+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:32:29.632699+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632715+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632737+00:00", "trade", 9.9, 12.0]
["2026-09-22T19:32:29.632744+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:32:29.632744+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632756+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:32:29.632855+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632861+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632868+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632875+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632944+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632955+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:29.632957+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:32:29.632957+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:32:29.632958+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.632995+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.633002+00:00", "trade", 9.9, 28.0]
["2026-09-22T19:32:29.633010+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.633017+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.633023+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.633029+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.633038+00:00", "trade", 9.9, 109.0]
["2026-09-22T19:32:29.633047+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633058+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633063+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:32:29.633065+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633068+00:00", "trade", 9.9, 140.0]
["2026-09-22T19:32:29.633071+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:32:29.633091+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633448+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633535+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633609+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:32:29.633611+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633618+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633629+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633702+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633747+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633789+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.633973+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634109+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634138+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634149+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634174+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634197+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634213+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634374+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634475+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634495+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634593+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.634654+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.635986+00:00", "trade", 9.8985, 24.0]
["2026-09-22T19:32:29.656023+00:00", "trade", 9.895, 173.0]
["2026-09-22T19:32:29.656788+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.657755+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.675690+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:32:29.675691+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:29.675692+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:29.676033+00:00", "trade", 9.9, 232.0]
["2026-09-22T19:32:29.676035+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676106+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676374+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676406+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676416+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676588+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676889+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676933+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.676957+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677042+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677059+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677348+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677361+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677368+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677379+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677385+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677405+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677429+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677449+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677473+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.677886+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.678266+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:29.682590+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.682597+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.682614+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.682642+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.682648+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.682655+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:32:29.682672+00:00", "trade", 9.9, 111.0]
["2026-09-22T19:32:29.682754+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.682815+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683090+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683097+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683124+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683183+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683277+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683286+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683338+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683406+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683766+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.683806+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.684607+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:29.705134+00:00", "trade", 9.895, 4.0]
["2026-09-22T19:32:29.760631+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:30.676370+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:32:30.988266+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:31.695199+00:00", "trade", 9.8687, 11.0]
["2026-09-22T19:32:32.632848+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.632935+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.633120+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.633273+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.633358+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.633431+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.633592+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.633939+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.634038+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.634074+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.639598+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:32.640048+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:33.525330+00:00", "trade", 9.8906, 80.0]
["2026-09-22T19:32:34.253510+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:34.254103+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:35.918521+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:35.918913+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:35.918988+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:35.919364+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.110290+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.110774+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.110801+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.111032+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.111231+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.111255+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.119066+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:37.874958+00:00", "trade", 9.8687, 100.0]
["2026-09-22T19:32:38.056430+00:00", "trade", 9.8687, 100.0]
["2026-09-22T19:32:38.109511+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.110013+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.110455+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.110467+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.115781+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.646678+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.647187+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.647626+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.647637+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.654182+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.870212+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:38.870667+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:39.039028+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:40.098295+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:40.695842+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:32:41.947963+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:42.714205+00:00", "trade", 9.8983, 500.0]
["2026-09-22T19:32:47.019155+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:32:47.019155+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:47.019157+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:47.019158+00:00", "trade", 9.9, 126.0]
["2026-09-22T19:32:47.019160+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:32:47.019162+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:47.019193+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:32:47.019194+00:00", "trade", 9.9, 75.0]
["2026-09-22T19:32:47.019262+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:47.019266+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:32:47.019309+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:47.019315+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:47.019322+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:47.019330+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:32:47.019345+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:32:47.019454+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:32:47.019478+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019487+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019494+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019507+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019513+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019519+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019534+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019603+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:32:47.019604+00:00", "trade", 9.9, 175.0]
["2026-09-22T19:32:47.019647+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:32:47.019648+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:32:47.019650+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:32:47.019651+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:32:47.019654+00:00", "trade", 9.89, 75.0]
["2026-09-22T19:32:47.019683+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019690+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019696+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019703+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019710+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019725+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019733+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:32:47.019769+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.019777+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.019783+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.019789+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:32:47.019789+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.019796+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:32:47.019796+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.019810+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.019830+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:32:47.019855+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:32:47.019867+00:00", "trade", 9.89, 175.0]
["2026-09-22T19:32:47.019947+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.019959+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.019966+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.019997+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020006+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020025+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020059+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.020100+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.020102+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:32:47.020104+00:00", "trade", 9.89, 175.0]
["2026-09-22T19:32:47.020114+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.020115+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:32:47.020144+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:32:47.020184+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:32:47.020192+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020243+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020286+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020335+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:32:47.020356+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:32:47.020365+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020458+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020466+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020505+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020614+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020747+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020791+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020842+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020863+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020894+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020914+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.020939+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021029+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021061+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021357+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021393+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021417+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021446+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021536+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021638+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.021693+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.022127+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.022152+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.022293+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.022375+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.022859+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.022876+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.023019+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.023335+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.023460+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.023487+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.023498+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.025938+00:00", "trade", 9.9, 1500.0]
["2026-09-22T19:32:47.029213+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:32:47.029434+00:00", "trade", 9.88, 33.0]
["2026-09-22T19:32:47.029437+00:00", "trade", 9.88, 17.0]
["2026-09-22T19:32:47.029443+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:32:47.029514+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:32:47.029840+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:32:47.029862+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:32:47.029870+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:32:47.029872+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:32:47.029877+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.029897+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.029903+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.030139+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.030246+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:32:47.030301+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.030306+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.030322+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.030632+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.030882+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.031009+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.033844+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.034488+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.034517+00:00", "trade", 9.875, 28.0]
["2026-09-22T19:32:47.034545+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.034935+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.062821+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.063478+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.077240+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.077274+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.130875+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:32:47.131276+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.131282+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.131491+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:32:47.132094+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:32:47.132178+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:47.132770+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:32:47.133375+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:32:48.710064+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.209990+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:32:49.302558+00:00", "trade", 9.875, 86.0]
["2026-09-22T19:32:49.621646+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.622145+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.622489+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.622615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.623586+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.624036+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.727166+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:49.967944+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:50.070063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:50.070520+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:51.792653+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:32:51.793028+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:51.793044+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:51.793072+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:51.793091+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:51.793148+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:32:52.616340+00:00", "trade", 9.8725, 35.0]
["2026-09-22T19:32:52.621001+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:32:52.621502+00:00", "trade", 9.87, 86.0]
["2026-09-22T19:32:52.626568+00:00", "trade", 9.87, 45.0]
["2026-09-22T19:32:52.626569+00:00", "trade", 9.87, 182.0]
["2026-09-22T19:32:52.626574+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:32:52.626599+00:00", "trade", 9.87, 18.0]
["2026-09-22T19:32:52.626600+00:00", "trade", 9.87, 14.0]
["2026-09-22T19:32:52.626616+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.626624+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.626630+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.626639+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.626844+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.626883+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:32:52.626911+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.627493+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.627883+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.627910+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.628235+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.632968+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.632977+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.635636+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.636239+00:00", "trade", 9.8685, 55.0]
["2026-09-22T19:32:52.639835+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:32:52.691400+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:32:52.693887+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:52.872458+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:53.637554+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:53.666490+00:00", "trade", 9.8951, 16.0]
["2026-09-22T19:32:53.736054+00:00", "trade", 9.865, 96.0]
["2026-09-22T19:32:53.737705+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:53.955900+00:00", "trade", 9.8725, 1.0]
["2026-09-22T19:32:54.696125+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:55.016026+00:00", "trade", 9.8949, 3.0]
["2026-09-22T19:32:56.940674+00:00", "trade", 9.8725, 100.0]
["2026-09-22T19:32:57.243045+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.243071+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.245368+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.253988+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.254537+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.540405+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.540434+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.933327+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:32:57.933644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.937456+00:00", "trade", 9.865, 20.0]
["2026-09-22T19:32:57.937829+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.963947+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:57.963956+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:32:58.002372+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:32:58.040180+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:33:05.715614+00:00", "trade", 9.8953, 2.0]
["2026-09-22T19:33:05.716314+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:33:06.153280+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:06.153304+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:06.660766+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.808888+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.808907+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.808914+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.808963+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.809329+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.809828+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.819257+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.819712+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:08.820857+00:00", "trade", 9.865, 108.0]
["2026-09-22T19:33:08.820986+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:33:08.821157+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:33:08.823509+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:08.823547+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.338212+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.338428+00:00", "trade", 9.87, 175.0]
["2026-09-22T19:33:09.338434+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.338444+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.338462+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.338512+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:33:09.338824+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:33:09.338872+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.338904+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.339007+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.339023+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.339106+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:33:09.339387+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:33:09.339427+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:33:09.339462+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.339504+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.339661+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.339662+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.339737+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.339904+00:00", "trade", 9.87, 41.0]
["2026-09-22T19:33:09.339990+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340064+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340194+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.340282+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.340283+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.340283+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340285+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.340285+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:33:09.340292+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:33:09.340301+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340313+00:00", "trade", 9.87, 120.0]
["2026-09-22T19:33:09.340353+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340427+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340455+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340478+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:33:09.340478+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.340601+00:00", "trade", 9.87, 90.0]
["2026-09-22T19:33:09.340605+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:33:09.340706+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.340715+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.340815+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.340866+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.340872+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.341167+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.341247+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.341250+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.341250+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.341310+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:33:09.341324+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341329+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341341+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341347+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341354+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341361+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341362+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341369+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341380+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.341380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341751+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341758+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341779+00:00", "trade", 9.87, 42.0]
["2026-09-22T19:33:09.341780+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:33:09.341786+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341802+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341865+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341890+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.341929+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341946+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341952+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.341958+00:00", "trade", 9.87, 111.0]
["2026-09-22T19:33:09.341985+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.342157+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.342170+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.342175+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:33:09.342176+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:33:09.342191+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.342221+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.342363+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.342381+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.342676+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.345861+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:33:09.345914+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.346092+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.346227+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:33:09.346267+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.346315+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.346737+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.346850+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.347113+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.347892+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:33:09.348777+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.349334+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.349603+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:33:09.350520+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.350594+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:33:09.351876+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.354176+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.356303+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.356854+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.360572+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.361328+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.361433+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.362728+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.367848+00:00", "trade", 9.8685, 66.0]
["2026-09-22T19:33:09.390085+00:00", "trade", 9.87, 14.0]
["2026-09-22T19:33:09.424720+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.424733+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.436154+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.436212+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.436831+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.436943+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.437630+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.439012+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.440172+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.441112+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:09.453660+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:09.754619+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:11.168024+00:00", "trade", 9.8861, 100.0]
["2026-09-22T19:33:11.173053+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:11.334570+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:11.334796+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:11.335078+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:11.335507+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:11.338911+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:11.344487+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:15.772351+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:18.095758+00:00", "trade", 9.8734, 100.0]
["2026-09-22T19:33:18.096590+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:18.097047+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:19.087585+00:00", "trade", 9.8866, 5.0]
["2026-09-22T19:33:19.088244+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:33:20.520809+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:22.298666+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:33:22.495912+00:00", "trade", 9.8866, 59.0]
["2026-09-22T19:33:27.420702+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:27.421238+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:28.479245+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:29.527122+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.527735+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.604810+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.605783+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.606828+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.606877+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.606916+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.606934+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.607427+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.608020+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.609008+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:29.613882+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:33:30.895223+00:00", "trade", 9.8732, 100.0]
["2026-09-22T19:33:34.057054+00:00", "trade", 9.8732, 100.0]
["2026-09-22T19:33:34.892049+00:00", "trade", 9.8732, 21.0]
["2026-09-22T19:33:40.916933+00:00", "trade", 9.8733, 100.0]
["2026-09-22T19:33:41.109403+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:33:41.109776+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:33:41.132833+00:00", "trade", 9.865, 132.0]
["2026-09-22T19:33:42.256516+00:00", "trade", 9.8784, 1.0]
["2026-09-22T19:33:44.991727+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:44.991901+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:44.991917+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.079400+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:33:45.081949+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:45.082392+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.082538+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.082782+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.082844+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.082888+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.083119+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:33:45.083498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.083535+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.083820+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.091960+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:45.092479+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:46.795089+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:46.795545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:46.795989+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:47.075292+00:00", "trade", 9.8732, 100.0]
["2026-09-22T19:33:47.105964+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:33:47.106028+00:00", "trade", 9.865, 12.0]
["2026-09-22T19:33:50.749540+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:51.464628+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:33:51.584039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:51.584433+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:51.939854+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:58.325369+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:58.328582+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:58.329079+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:33:59.566017+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:33:59.566795+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:34:01.106249+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:01.106749+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:03.497032+00:00", "trade", 9.8674, 4.0]
["2026-09-22T19:34:03.497688+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:34:03.497743+00:00", "trade", 9.865, 21.0]
["2026-09-22T19:34:04.817466+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:04.916484+00:00", "trade", 9.8674, 100.0]
["2026-09-22T19:34:07.353203+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:07.360204+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:07.360613+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:07.835675+00:00", "trade", 9.8674, 3.0]
["2026-09-22T19:34:07.836473+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:34:11.925705+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:14.523108+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:14.523627+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:16.130762+00:00", "trade", 9.8659, 11.0]
["2026-09-22T19:34:16.131576+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:34:18.839095+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:19.376003+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:34:21.431632+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.432144+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.432358+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.432578+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.439790+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.440266+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.441093+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.442449+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.448176+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:21.451081+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.275791+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.276757+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.284100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.285691+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.746281+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.746749+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.747248+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.747292+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.747431+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.749845+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:22.756189+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:23.337338+00:00", "trade", 9.8651, 15.0]
["2026-09-22T19:34:23.361088+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:23.362546+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:23.362703+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:23.371005+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:23.371453+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:24.294301+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:25.147119+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:34:28.511303+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:29.636012+00:00", "trade", 9.8651, 3.0]
["2026-09-22T19:34:32.163369+00:00", "trade", 9.8775, 100.0]
["2026-09-22T19:34:32.534065+00:00", "trade", 9.865, 14.0]
["2026-09-22T19:34:34.211876+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:34:34.212527+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:34:36.023405+00:00", "trade", 9.8777, 100.0]
["2026-09-22T19:34:36.908475+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:34:37.420742+00:00", "trade", 9.8778, 1.0]
["2026-09-22T19:34:46.671124+00:00", "trade", 9.86, 6.0]
["2026-09-22T19:34:49.286836+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:34:50.136375+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:34:51.811702+00:00", "trade", 9.865, 15.0]
["2026-09-22T19:34:53.293946+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:00.006291+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:00.007481+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:35:00.098996+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:00.286635+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:00.287658+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:00.487726+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:00.506999+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:04.534536+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:04.534652+00:00", "trade", 9.865, 51.0]
["2026-09-22T19:35:04.534721+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:04.577634+00:00", "trade", 9.8778, 100.0]
["2026-09-22T19:35:06.144892+00:00", "trade", 9.8777, 100.0]
["2026-09-22T19:35:08.126505+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:09.139598+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:09.167603+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:09.615295+00:00", "trade", 9.8778, 100.0]
["2026-09-22T19:35:10.128383+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:10.128410+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:10.722646+00:00", "trade", 9.8778, 14.0]
["2026-09-22T19:35:10.730459+00:00", "trade", 9.8859, 69.0]
["2026-09-22T19:35:10.733584+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:35:10.744279+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.199093+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.199120+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:12.035895+00:00", "trade", 9.8778, 100.0]
["2026-09-22T19:35:12.166145+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:12.166984+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:12.167656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:12.171437+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:12.171500+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:12.189644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:12.336243+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:12.336282+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:35:13.062334+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:16.677248+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:19.615447+00:00", "trade", 9.8638, 100.0]
["2026-09-22T19:35:20.918438+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:35:20.948512+00:00", "trade", 9.865, 111.0]
["2026-09-22T19:35:21.471532+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:21.908838+00:00", "trade", 9.865, 165.0]
["2026-09-22T19:35:21.909587+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:21.941497+00:00", "trade", 9.865, 119.0]
["2026-09-22T19:35:26.739884+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:26.740672+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:26.754882+00:00", "trade", 9.8774, 100.0]
["2026-09-22T19:35:26.828384+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.135504+00:00", "trade", 9.8774, 9.0]
["2026-09-22T19:35:27.139592+00:00", "trade", 9.8774, 15.0]
["2026-09-22T19:35:27.803449+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.807513+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.102170+00:00", "trade", 9.8774, 100.0]
["2026-09-22T19:35:31.088337+00:00", "trade", 9.8774, 13.0]
["2026-09-22T19:35:31.089102+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:35:31.092099+00:00", "trade", 9.8774, 15.0]
["2026-09-22T19:35:31.093963+00:00", "trade", 9.8774, 12.0]
["2026-09-22T19:35:37.155939+00:00", "trade", 9.8646, 100.0]
["2026-09-22T19:35:39.563076+00:00", "trade", 9.865, 13.0]
["2026-09-22T19:35:40.157412+00:00", "trade", 9.8646, 3.0]
["2026-09-22T19:35:40.541935+00:00", "trade", 9.865, 19.0]
["2026-09-22T19:35:40.603543+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:40.603581+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:35:42.873251+00:00", "trade", 9.8646, 4.0]
["2026-09-22T19:35:42.873918+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:35:43.475479+00:00", "trade", 9.8775, 3.0]
["2026-09-22T19:35:43.535242+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:44.485707+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:46.529565+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:46.596323+00:00", "trade", 9.8775, 100.0]
["2026-09-22T19:35:48.872969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:49.385045+00:00", "trade", 9.865, 14.0]
["2026-09-22T19:35:52.307460+00:00", "trade", 9.8775, 500.0]
["2026-09-22T19:35:53.495596+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:53.495629+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:35:53.496778+00:00", "trade", 9.865, 4500.0]
["2026-09-22T19:35:53.497455+00:00", "trade", 9.865, 111.0]
["2026-09-22T19:35:53.497697+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.497703+00:00", "trade", 9.865, 111.0]
["2026-09-22T19:35:53.497704+00:00", "trade", 9.865, 111.0]
["2026-09-22T19:35:53.497725+00:00", "trade", 9.865, 111.0]
["2026-09-22T19:35:53.497725+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.497732+00:00", "trade", 9.865, 111.0]
["2026-09-22T19:35:53.497735+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:53.497740+00:00", "trade", 9.87, 30.0]
["2026-09-22T19:35:53.497743+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:35:53.497748+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:53.497762+00:00", "trade", 9.87, 70.0]
["2026-09-22T19:35:53.497871+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.497973+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:53.498033+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:35:53.498087+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.498158+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.498214+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.498225+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.498421+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.498429+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.498448+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.500301+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500367+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:53.500430+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:35:53.500431+00:00", "trade", 9.865, 6.0]
["2026-09-22T19:35:53.500432+00:00", "trade", 9.87, 83.0]
["2026-09-22T19:35:53.500433+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500434+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500440+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500440+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500442+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:35:53.500461+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:35:53.500462+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:35:53.500463+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500464+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500468+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:35:53.500468+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:35:53.500469+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500473+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500477+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500477+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500583+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:53.500803+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:53.500915+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500916+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:35:53.500917+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500918+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500923+00:00", "trade", 9.87, 83.0]
["2026-09-22T19:35:53.500923+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500924+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500927+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:35:53.500931+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500931+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:53.500931+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:53.500969+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:53.500976+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501004+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501011+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501017+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501024+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501036+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501369+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501388+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501391+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.501819+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:35:53.502399+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.502431+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.502443+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.502785+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.503277+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.503322+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.503713+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.505101+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:35:53.505858+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.506025+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.506303+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.506777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.509422+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.511312+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.511367+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.513135+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.513159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.513598+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.514076+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.514093+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.514119+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.514484+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.514962+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.514972+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.514983+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.517241+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:53.517306+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:35:53.517983+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.518450+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.518820+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.518893+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.518917+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.518957+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.519256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.519290+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.519744+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.519775+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.520195+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.523530+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.601167+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.601842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.601895+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.656670+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:53.656699+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:54.186361+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:54.190464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:55.500940+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:35:55.688764+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:57.863263+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:57.863543+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:58.274756+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:35:58.677764+00:00", "trade", 9.8755, 16.0]
["2026-09-22T19:36:00.612134+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:00.612682+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:00.613104+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:00.613562+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:00.618306+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:00.622036+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:02.146684+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:03.977928+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:03.978383+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:04.515616+00:00", "trade", 9.8801, 80.0]
["2026-09-22T19:36:05.278214+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:05.278675+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:08.520076+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.742602+00:00", "trade", 9.8659, 17.0]
["2026-09-22T19:36:10.742668+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.742920+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:36:10.742967+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:36:10.742968+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:36:10.742970+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:36:10.742971+00:00", "trade", 9.87, 203.0]
["2026-09-22T19:36:10.742975+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.742976+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:36:10.742976+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:36:10.742989+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.742990+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:36:10.742992+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:36:10.742994+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:36:10.743023+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.743029+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.743042+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.743056+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:36:10.743076+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743083+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743089+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743096+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743108+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743115+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743467+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743479+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743486+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:36:10.743538+00:00", "trade", 9.87, 122.0]
["2026-09-22T19:36:10.743565+00:00", "trade", 9.87, 106.0]
["2026-09-22T19:36:10.743568+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:36:10.743569+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:36:10.743570+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:36:10.743570+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.743765+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.743885+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.743934+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.744042+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.744390+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.744397+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.744412+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.744957+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.745224+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.745581+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.745606+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.746140+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.746536+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.748015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.750754+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:36:10.751179+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:36:10.751498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:10.776236+00:00", "trade", 9.8665, 12.0]
["2026-09-22T19:36:10.778112+00:00", "trade", 9.8665, 5.0]
["2026-09-22T19:36:11.908023+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:12.179312+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:12.179602+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:12.454454+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:12.454917+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:16.030097+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:16.777548+00:00", "trade", 9.8753, 100.0]
["2026-09-22T19:36:17.335387+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:36:20.173380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:20.173841+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:20.500488+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:20.609800+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:21.561028+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:22.235223+00:00", "trade", 9.8755, 100.0]
["2026-09-22T19:36:22.625775+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:22.626167+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:23.012468+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:24.935758+00:00", "trade", 9.8668, 100.0]
["2026-09-22T19:36:25.430982+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:36:25.431021+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:25.431352+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:36:25.432286+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:36:25.595216+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:36:25.595225+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:25.595278+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:25.595347+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:26.579589+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:36:26.579591+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:36:26.579592+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:36:26.579593+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:36:26.579597+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:36:26.579604+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:36:26.579612+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579620+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579626+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579640+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579646+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579665+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579676+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579689+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579721+00:00", "trade", 9.86, 39.0]
["2026-09-22T19:36:26.579728+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:36:26.579729+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579955+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579965+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.579973+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.580058+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:36:26.580099+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:36:26.580100+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:36:26.580103+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:36:26.580119+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.580126+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.580132+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.580140+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.580146+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:36:26.580159+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580166+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580172+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580179+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580206+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580212+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580219+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580222+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:36:26.580227+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:36:26.580328+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:36:26.580381+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580410+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580419+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580453+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580473+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580479+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580486+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580492+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580500+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580512+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580569+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:36:26.580651+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:36:26.580671+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580672+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:36:26.580719+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580752+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.580879+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581015+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581088+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581094+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581101+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581161+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581208+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581477+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:36:26.581506+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.581989+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.582497+00:00", "trade", 9.845, 22.0]
["2026-09-22T19:36:26.585161+00:00", "trade", 9.86, 3.0]
["2026-09-22T19:36:26.608561+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.757732+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.979592+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.980006+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.980026+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.980746+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:26.990397+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.659919+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.659938+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.660654+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.664030+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.784585+00:00", "trade", 9.8749, 100.0]
["2026-09-22T19:36:28.785365+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.785580+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:36:28.787894+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.788349+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.788817+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:28.793193+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.153386+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.153853+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.154278+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.154327+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.154503+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.154802+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.154965+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.155274+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.155427+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.155721+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.155745+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.155887+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.163297+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.180757+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.191193+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.191639+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.401625+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.702871+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.957951+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:32.958047+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:33.065002+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:35.595449+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:35.595926+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:37.143081+00:00", "trade", 9.845, 13.0]
["2026-09-22T19:36:37.143862+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:37.200119+00:00", "trade", 9.8651, 100.0]
["2026-09-22T19:36:37.932316+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:39.810372+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:39.810691+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:39.811149+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:39.839192+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:40.550744+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:40.551614+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:40.551655+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:40.551765+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:42.498421+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:42.498428+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:42.498926+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:42.498929+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:42.499025+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:42.499032+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:42.499477+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:43.285400+00:00", "trade", 9.84, 40.0]
["2026-09-22T19:36:43.285400+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:43.285401+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:36:43.285403+00:00", "trade", 9.84, 69.0]
["2026-09-22T19:36:43.285428+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:36:43.285438+00:00", "trade", 9.84, 20.0]
["2026-09-22T19:36:43.285444+00:00", "trade", 9.83, 45.0]
["2026-09-22T19:36:43.285449+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:43.285455+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:43.285462+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:36:43.285465+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:36:43.285469+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285476+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285482+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285489+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285496+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285502+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285509+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285517+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285548+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.285797+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:36:43.285922+00:00", "trade", 9.84, 25.0]
["2026-09-22T19:36:43.286063+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.286072+00:00", "trade", 9.835, 11.0]
["2026-09-22T19:36:43.286142+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.286277+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.286297+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.286337+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.286546+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.295473+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.308317+00:00", "trade", 9.84, 8.0]
["2026-09-22T19:36:43.324158+00:00", "trade", 9.835, 126.0]
["2026-09-22T19:36:43.580645+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.581155+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.582137+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.582148+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.584752+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.757226+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:43.768116+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:46.214360+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:46.555487+00:00", "trade", 9.835, 12.0]
["2026-09-22T19:36:49.648444+00:00", "trade", 9.871, 500.0]
["2026-09-22T19:36:49.662441+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:36:49.664630+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:49.665651+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:36:49.675031+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:49.675042+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:49.675064+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:49.675475+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:54.643401+00:00", "trade", 9.858, 6.0]
["2026-09-22T19:36:54.644071+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:36:54.646907+00:00", "trade", 9.858, 6.0]
["2026-09-22T19:36:54.649076+00:00", "trade", 9.858, 6.0]
["2026-09-22T19:36:54.651105+00:00", "trade", 9.858, 4.0]
["2026-09-22T19:36:54.653714+00:00", "trade", 9.858, 4.0]
["2026-09-22T19:36:54.655101+00:00", "trade", 9.858, 4.0]
["2026-09-22T19:36:54.657129+00:00", "trade", 9.858, 4.0]
["2026-09-22T19:36:54.658943+00:00", "trade", 9.858, 3.0]
["2026-09-22T19:36:54.660628+00:00", "trade", 9.858, 3.0]
["2026-09-22T19:36:54.665313+00:00", "trade", 9.858, 2.0]
["2026-09-22T19:36:54.667483+00:00", "trade", 9.858, 2.0]
["2026-09-22T19:36:54.669234+00:00", "trade", 9.858, 7.0]
["2026-09-22T19:36:54.671868+00:00", "trade", 9.858, 5.0]
["2026-09-22T19:36:54.672940+00:00", "trade", 9.858, 17.0]
["2026-09-22T19:36:54.675329+00:00", "trade", 9.858, 10.0]
["2026-09-22T19:36:54.677357+00:00", "trade", 9.858, 8.0]
["2026-09-22T19:36:55.561918+00:00", "trade", 9.835, 11.0]
["2026-09-22T19:36:56.413371+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:56.413866+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:56.419071+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:57.033400+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:57.033933+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:57.230583+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:57.356949+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:57.792089+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.010609+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.742201+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.742254+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.742267+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.742657+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.747185+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:36:58.747197+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.747288+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.747414+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.747646+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:36:58.748741+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:02.852256+00:00", "trade", 9.83, 19.0]
["2026-09-22T19:37:02.852413+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:02.852414+00:00", "trade", 9.83, 35.0]
["2026-09-22T19:37:02.853663+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:37:02.871528+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:37:04.536267+00:00", "trade", 9.863, 4.0]
["2026-09-22T19:37:04.710530+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:04.710586+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:04.845337+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:05.480318+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:05.543431+00:00", "trade", 9.835, 13.0]
["2026-09-22T19:37:10.739886+00:00", "trade", 9.8629, 4.0]
["2026-09-22T19:37:10.740653+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:37:12.573953+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:12.574006+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:13.231588+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:13.231635+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:15.525930+00:00", "trade", 9.835, 12.0]
["2026-09-22T19:37:16.218166+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:17.670649+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:17.979238+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:21.295016+00:00", "trade", 9.8732, 100.0]
["2026-09-22T19:37:22.635320+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:37:24.879456+00:00", "trade", 9.835, 12.0]
["2026-09-22T19:37:25.974157+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:25.974158+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:37:25.974168+00:00", "trade", 9.83, 65.0]
["2026-09-22T19:37:25.974169+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:37:25.974170+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:37:25.974172+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:37:25.974176+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:37:25.974176+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:37:25.974181+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:25.974202+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:37:25.974209+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974216+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974223+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974229+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974236+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974242+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974248+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974254+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974261+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974650+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974749+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.974996+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.975035+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.975356+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.975412+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.975418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.975432+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.975481+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.975740+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.977352+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.979148+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.979228+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.997113+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:37:25.997872+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:25.997878+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:26.076246+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:26.688128+00:00", "trade", 9.8427, 3.0]
["2026-09-22T19:37:27.804095+00:00", "trade", 9.8358, 10.0]
["2026-09-22T19:37:32.187416+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.187542+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.187994+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.188367+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:37:32.188656+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:37:32.189342+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:37:32.956729+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.957103+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.959443+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.959889+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.966231+00:00", "trade", 9.82, 96.0]
["2026-09-22T19:37:33.120790+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:37:33.121428+00:00", "trade", 9.82, 15.0]
["2026-09-22T19:37:33.121541+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:37:34.310492+00:00", "trade", 9.82, 12.0]
["2026-09-22T19:37:34.564647+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:37:34.576051+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:37:34.666461+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.666464+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:37:34.666513+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.666536+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.666811+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667003+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667142+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667175+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667230+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667298+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667785+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667821+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667827+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667843+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.667968+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.668222+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.668310+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.668475+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:34.668763+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:36.528644+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:39.217367+00:00", "trade", 9.8608, 14.0]
["2026-09-22T19:37:40.534422+00:00", "trade", 9.8107, 362.0]
["2026-09-22T19:37:42.193383+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.193543+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.193565+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.194016+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.195872+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.195889+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.197603+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.203054+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.221451+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.975684+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.979945+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.980747+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.983395+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.985247+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.986884+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.987115+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.987753+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.988526+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.988539+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:43.038678+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:43.209403+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:43.282910+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:44.636301+00:00", "trade", 9.8623, 6.0]
["2026-09-22T19:37:47.733566+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:47.734017+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:47.734507+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:48.076404+00:00", "trade", 9.8755, 100.0]
["2026-09-22T19:37:49.667428+00:00", "trade", 9.8277, 100.0]
["2026-09-22T19:37:51.064544+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:37:52.394958+00:00", "trade", 9.8755, 100.0]
["2026-09-22T19:37:52.740722+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:55.469717+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:55.470070+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:55.470526+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:55.576247+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:57.765545+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:57.765557+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:57.765564+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:58.068316+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:58.241907+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:58.565883+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:58.748644+00:00", "trade", 9.8241, 100.0]
["2026-09-22T19:37:58.749423+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:59.255621+00:00", "trade", 9.8241, 2.0]
["2026-09-22T19:38:00.166715+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:00.166788+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:01.944989+00:00", "trade", 9.815, 23.0]
["2026-09-22T19:38:05.934054+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:38:05.934699+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:38:06.057827+00:00", "trade", 9.8229, 6.0]
["2026-09-22T19:38:06.060936+00:00", "trade", 9.8229, 6.0]
["2026-09-22T19:38:06.062961+00:00", "trade", 9.8229, 4.0]
["2026-09-22T19:38:06.064683+00:00", "trade", 9.8229, 4.0]
["2026-09-22T19:38:06.066427+00:00", "trade", 9.8229, 3.0]
["2026-09-22T19:38:06.069142+00:00", "trade", 9.8229, 3.0]
["2026-09-22T19:38:06.070869+00:00", "trade", 9.8229, 2.0]
["2026-09-22T19:38:06.072530+00:00", "trade", 9.8229, 1.0]
["2026-09-22T19:38:06.074394+00:00", "trade", 9.8229, 13.0]
["2026-09-22T19:38:09.096190+00:00", "trade", 9.8754, 100.0]
["2026-09-22T19:38:11.223457+00:00", "trade", 9.8604, 80.0]
["2026-09-22T19:38:11.406276+00:00", "trade", 9.815, 12.0]
["2026-09-22T19:38:14.576883+00:00", "trade", 9.8394, 30.0]
["2026-09-22T19:38:16.215083+00:00", "trade", 9.8229, 500.0]
["2026-09-22T19:38:16.819773+00:00", "trade", 9.8754, 12.0]
["2026-09-22T19:38:16.820426+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:38:19.309946+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:19.309996+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:19.310003+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:19.310009+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:19.310373+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:19.310832+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:19.311309+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:19.312746+00:00", "trade", 9.81, 50.0]
["2026-09-22T19:38:19.312932+00:00", "trade", 9.81, 36.0]
["2026-09-22T19:38:19.313085+00:00", "trade", 9.81, 50.0]
["2026-09-22T19:38:20.655765+00:00", "trade", 9.8221, 2.0]
["2026-09-22T19:38:20.922889+00:00", "trade", 9.8599, 100.0]
["2026-09-22T19:38:23.716637+00:00", "trade", 9.8752, 100.0]
["2026-09-22T19:38:24.651218+00:00", "trade", 9.822, 1.0]
["2026-09-22T19:38:24.651901+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:38:25.350653+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:26.586966+00:00", "trade", 9.8366, 100.0]
["2026-09-22T19:38:26.587760+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:27.495234+00:00", "trade", 9.8591, 37.0]
["2026-09-22T19:38:27.496324+00:00", "trade", 9.815, 20.0]
["2026-09-22T19:38:27.929953+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:29.183918+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:38:29.183918+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:38:29.183924+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:38:29.183983+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:38:29.183992+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:38:29.183999+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:38:29.184007+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:38:29.184027+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:38:29.184028+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:38:29.184039+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:38:29.184045+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:38:29.184046+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:38:29.184051+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:38:29.184085+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:38:29.184086+00:00", "trade", 9.81, 35.0]
["2026-09-22T19:38:29.184088+00:00", "trade", 9.81, 36.0]
["2026-09-22T19:38:29.184088+00:00", "trade", 9.81, 99.0]
["2026-09-22T19:38:29.184088+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.184513+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.184991+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.185171+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.185182+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.185507+00:00", "trade", 9.81, 11.0]
["2026-09-22T19:38:29.188964+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.189401+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.189658+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:29.249975+00:00", "trade", 9.805, 10.0]
["2026-09-22T19:38:32.199934+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:32.200688+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:32.211772+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:32.471755+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:32.472526+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:32.473279+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:32.845576+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:34.590150+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:34.593122+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:34.593143+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:34.593516+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:36.662368+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:37.275816+00:00", "trade", 9.874, 100.0]
["2026-09-22T19:38:37.347039+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:37.347092+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:39.183841+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:39.815337+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:38:42.667979+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:38:42.963090+00:00", "trade", 9.8246, 10.0]
["2026-09-22T19:38:42.965924+00:00", "trade", 9.8246, 1.0]
["2026-09-22T19:38:49.969703+00:00", "trade", 9.805, 13.0]
["2026-09-22T19:38:53.681077+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:38:53.681669+00:00", "trade", 9.81, 2.0]
["2026-09-22T19:38:56.824582+00:00", "trade", 9.8567, 100.0]
["2026-09-22T19:38:57.507146+00:00", "trade", 9.874, 100.0]
["2026-09-22T19:38:58.055582+00:00", "trade", 9.8195, 100.0]
["2026-09-22T19:38:59.494683+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:38:59.495470+00:00", "trade", 9.805, 12.0]
["2026-09-22T19:39:01.910698+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:39:01.910752+00:00", "trade", 9.805, 84.0]
["2026-09-22T19:39:03.956336+00:00", "trade", 9.8736, 18.0]
["2026-09-22T19:39:08.346206+00:00", "trade", 9.8, 80.0]
["2026-09-22T19:39:08.347447+00:00", "trade", 9.805, 11.0]
["2026-09-22T19:39:08.787087+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:08.787546+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:08.793791+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:11.430086+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:11.430115+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:11.430779+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:11.430824+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:11.942126+00:00", "trade", 9.8124, 17.0]
["2026-09-22T19:39:11.946743+00:00", "trade", 9.8124, 4.0]
["2026-09-22T19:39:11.950082+00:00", "trade", 9.8124, 1.0]
["2026-09-22T19:39:11.952292+00:00", "trade", 9.8124, 14.0]
["2026-09-22T19:39:11.952682+00:00", "trade", 9.8124, 2.0]
["2026-09-22T19:39:13.695601+00:00", "trade", 9.8171, 200.0]
["2026-09-22T19:39:14.767067+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:16.523154+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:16.523614+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:16.523676+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:17.408373+00:00", "trade", 9.805, 4.0]
["2026-09-22T19:39:17.409185+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:17.872231+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:18.527422+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:21.795795+00:00", "trade", 9.8734, 100.0]
["2026-09-22T19:39:21.871546+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:22.096280+00:00", "trade", 9.8734, 19.0]
["2026-09-22T19:39:22.102403+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:22.103065+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:22.103083+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:22.103121+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:24.246553+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:24.319451+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:27.906608+00:00", "trade", 9.805, 13.0]
["2026-09-22T19:39:32.537067+00:00", "trade", 9.805, 18.0]
["2026-09-22T19:39:32.537750+00:00", "trade", 9.805, 24.0]
["2026-09-22T19:39:32.575892+00:00", "trade", 9.805, 157.0]
["2026-09-22T19:39:35.038327+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:35.038912+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:35.637009+00:00", "trade", 9.873, 100.0]
["2026-09-22T19:39:35.641205+00:00", "trade", 9.873, 100.0]
["2026-09-22T19:39:35.658361+00:00", "trade", 9.805, 121.0]
["2026-09-22T19:39:35.658989+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:39:37.503289+00:00", "trade", 9.805, 12.0]
["2026-09-22T19:39:37.743972+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:37.744035+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:37.744054+00:00", "trade", 9.8, 3.0]
["2026-09-22T19:39:37.744056+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:39:37.744060+00:00", "trade", 9.8, 3.0]
["2026-09-22T19:39:37.744066+00:00", "trade", 9.8, 5.0]
["2026-09-22T19:39:37.744069+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:37.744522+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:37.849127+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:39.373418+00:00", "trade", 9.8, 20.0]
["2026-09-22T19:39:39.376787+00:00", "trade", 9.805, 19.0]
["2026-09-22T19:39:39.449382+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:40.426723+00:00", "trade", 9.853, 1.0]
["2026-09-22T19:39:40.434284+00:00", "trade", 9.8212, 3.0]
["2026-09-22T19:39:40.950989+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:41.743017+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:41.744349+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:39:41.777251+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:39:41.815915+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:47.401470+00:00", "trade", 9.805, 12.0]
["2026-09-22T19:39:48.075599+00:00", "trade", 9.8726, 100.0]
["2026-09-22T19:39:50.614767+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:51.985226+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:53.567663+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:53.570041+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:56.147331+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:39:56.205475+00:00", "trade", 9.805, 11.0]
["2026-09-22T19:39:57.415803+00:00", "trade", 9.8726, 100.0]
["2026-09-22T19:39:57.449289+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:39:57.449769+00:00", "trade", 9.805, 189.0]
["2026-09-22T19:39:57.526112+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:39:58.466426+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:39:58.466580+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.466580+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466581+00:00", "trade", 9.81, 9.0]
["2026-09-22T19:39:58.466583+00:00", "trade", 9.81, 95.0]
["2026-09-22T19:39:58.466585+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:39:58.466587+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.466587+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466588+00:00", "trade", 9.81, 500.0]
["2026-09-22T19:39:58.466594+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466601+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466608+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466614+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466620+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.466620+00:00", "trade", 9.81, 75.0]
["2026-09-22T19:39:58.466621+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466628+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466634+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466648+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466654+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466661+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466671+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.466673+00:00", "trade", 9.81, 29.0]
["2026-09-22T19:39:58.466674+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466694+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466700+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466720+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466849+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466872+00:00", "trade", 9.81, 87.0]
["2026-09-22T19:39:58.466874+00:00", "trade", 9.81, 135.0]
["2026-09-22T19:39:58.466875+00:00", "trade", 9.81, 87.0]
["2026-09-22T19:39:58.466879+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:39:58.466883+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:39:58.466884+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.466888+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.466889+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.466898+00:00", "trade", 9.81, 71.0]
["2026-09-22T19:39:58.466924+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:39:58.466929+00:00", "trade", 9.81, 29.0]
["2026-09-22T19:39:58.466983+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.467000+00:00", "trade", 9.81, 46.0]
["2026-09-22T19:39:58.467019+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.467028+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467059+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467066+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467073+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467156+00:00", "trade", 9.81, 175.0]
["2026-09-22T19:39:58.467157+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467163+00:00", "trade", 9.81, 500.0]
["2026-09-22T19:39:58.467163+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.467163+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467170+00:00", "trade", 9.81, 80.0]
["2026-09-22T19:39:58.467204+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467210+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467217+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467242+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.467250+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467277+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.467287+00:00", "trade", 9.81, 54.0]
["2026-09-22T19:39:58.467291+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467312+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467325+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:39:58.467345+00:00", "trade", 9.81, 46.0]
["2026-09-22T19:39:58.467362+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:39:58.467367+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:39:58.467369+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467369+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467377+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467383+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467388+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467396+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467497+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467523+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467639+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467777+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467843+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467940+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467972+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.467988+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468017+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468077+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468301+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468389+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468434+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468482+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468516+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468844+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.468974+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.469299+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.477729+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.478173+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.502902+00:00", "trade", 9.8101, 10.0]
["2026-09-22T19:39:58.567790+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.569460+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.570049+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.570637+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.570663+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.571068+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:58.715780+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:39:58.976595+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:39:59.468402+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:39:59.529876+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:40:00.095004+00:00", "trade", 9.815, 18.0]
["2026-09-22T19:40:00.231433+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:40:02.136991+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:40:02.136998+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:40:02.137006+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:40:02.137427+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.137621+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.137692+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.137771+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.138053+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:40:02.138220+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.138393+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.138836+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.139704+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.140193+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.140218+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.140755+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.141099+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.141110+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.141174+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.141313+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.141807+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.141898+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.142224+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.142371+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.142390+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.277987+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:02.278441+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:03.142706+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:03.142726+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:03.487047+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:03.487866+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:04.472719+00:00", "trade", 9.8435, 80.0]
["2026-09-22T19:40:04.524788+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:06.531804+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:09.620581+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:09.827853+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:10.137695+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:40:10.530720+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:10.530966+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:10.540102+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:10.540557+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:11.065512+00:00", "trade", 9.8201, 34.0]
["2026-09-22T19:40:14.864893+00:00", "trade", 9.8656, 100.0]
["2026-09-22T19:40:15.346021+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:17.646330+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:17.646792+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:17.755755+00:00", "trade", 9.8656, 16.0]
["2026-09-22T19:40:17.942162+00:00", "trade", 9.8097, 9.0]
["2026-09-22T19:40:17.945638+00:00", "trade", 9.8097, 3.0]
["2026-09-22T19:40:17.948611+00:00", "trade", 9.8097, 2.0]
["2026-09-22T19:40:17.949635+00:00", "trade", 9.8097, 1.0]
["2026-09-22T19:40:17.951540+00:00", "trade", 9.8097, 1.0]
["2026-09-22T19:40:17.953718+00:00", "trade", 9.8097, 7.0]
["2026-09-22T19:40:17.956024+00:00", "trade", 9.8097, 14.0]
["2026-09-22T19:40:17.958480+00:00", "trade", 9.8097, 6.0]
["2026-09-22T19:40:19.277623+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:19.278092+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:19.770122+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:21.049220+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:21.049685+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:24.774976+00:00", "trade", 9.81, 2.0]
["2026-09-22T19:40:24.775623+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:40:26.649549+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:27.114813+00:00", "trade", 9.8656, 4.0]
["2026-09-22T19:40:27.165232+00:00", "trade", 9.8656, 22.0]
["2026-09-22T19:40:29.509128+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:40:31.702215+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:31.702670+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:32.212292+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:32.217550+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:32.218006+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:32.321582+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:34.679367+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:34.679848+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:34.871662+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:38.730867+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:38.731325+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:38.735656+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:40.967505+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:41.019839+00:00", "trade", 9.8455, 11.0]
["2026-09-22T19:40:41.020545+00:00", "trade", 9.825, 16.0]
["2026-09-22T19:40:41.020578+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:40:41.180532+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:42.669579+00:00", "trade", 9.83, 21.0]
["2026-09-22T19:40:42.669961+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:42.670252+00:00", "trade", 9.83, 90.0]
["2026-09-22T19:40:42.670253+00:00", "trade", 9.83, 19.0]
["2026-09-22T19:40:42.670291+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:42.670297+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:42.670304+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:42.670317+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:42.670323+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:40:42.670331+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:40:42.670338+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:40:42.670345+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:40:42.670351+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:40:42.670358+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:40:42.670365+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:40:42.670375+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:40:42.670402+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:40:42.670426+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.670684+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.670799+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.670893+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.670974+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.671124+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.671181+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.671211+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.674567+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.675036+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.675345+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.675525+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.675535+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.675731+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.676200+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.676238+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.676936+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:40:42.683266+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.683719+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.694188+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.721520+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.721620+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.721815+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.722316+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.722326+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.722768+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.722806+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.749117+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.821752+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:42.889071+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:43.476117+00:00", "trade", 9.8648, 100.0]
["2026-09-22T19:40:44.529534+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:46.269325+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:46.270572+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:46.797815+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:46.865621+00:00", "trade", 9.835, 52.0]
["2026-09-22T19:40:48.061821+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:48.061828+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:48.062780+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:48.063235+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:48.065465+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.020030+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.611561+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.613353+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.613375+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.615588+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.616691+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.664543+00:00", "trade", 9.8143, 100.0]
["2026-09-22T19:40:49.666248+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.666724+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:49.685662+00:00", "trade", 9.835, 52.0]
["2026-09-22T19:40:49.705379+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:50.057072+00:00", "trade", 9.8315, 11.0]
["2026-09-22T19:40:50.057441+00:00", "trade", 9.8315, 1.0]
["2026-09-22T19:40:50.076470+00:00", "trade", 9.835, 185.0]
["2026-09-22T19:40:50.078040+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:51.326461+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:51.956082+00:00", "trade", 9.835, 5.0]
["2026-09-22T19:40:52.021894+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.021899+00:00", "trade", 9.83, 23.0]
["2026-09-22T19:40:52.022344+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.022384+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.022396+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.022430+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.022449+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.022792+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.022847+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:52.033901+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:40:53.683896+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:53.683935+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:53.684385+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:53.777664+00:00", "trade", 9.835, 9.0]
["2026-09-22T19:40:55.475150+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:55.475649+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:56.277340+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:56.278366+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:56.278595+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:57.313188+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:57.313776+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:40:58.722470+00:00", "trade", 9.8132, 4.0]
["2026-09-22T19:40:58.723153+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:40:59.138095+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.345128+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.518048+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:41:00.518440+00:00", "trade", 9.83, 40.0]
["2026-09-22T19:41:00.518490+00:00", "trade", 9.83, 31.0]
["2026-09-22T19:41:00.518517+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.518524+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.518834+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.519015+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.519023+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.519288+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:00.612297+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:41:00.634017+00:00", "trade", 9.8301, 10.0]
["2026-09-22T19:41:00.644099+00:00", "trade", 9.83, 25.0]
["2026-09-22T19:41:01.349093+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:01.349377+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:01.835426+00:00", "trade", 9.8143, 100.0]
["2026-09-22T19:41:02.562462+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:02.562468+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:02.562568+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:41:02.563010+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:02.563048+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:02.563457+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:02.654615+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:03.685217+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:41:03.685632+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:03.685645+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:03.686094+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:05.010706+00:00", "trade", 9.8128, 100.0]
["2026-09-22T19:41:05.196992+00:00", "trade", 9.8142, 400.0]
["2026-09-22T19:41:05.200619+00:00", "trade", 9.8142, 100.0]
["2026-09-22T19:41:06.114179+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:41:06.755538+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:06.910777+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:06.911235+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:06.915266+00:00", "trade", 9.83, 45.0]
["2026-09-22T19:41:06.915267+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:41:06.915318+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:41:06.915325+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:41:06.915332+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:41:06.915338+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:41:06.915346+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:41:06.915353+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:41:06.915360+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:41:06.915366+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:41:06.915368+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:41:06.915370+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:41:06.915468+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.915528+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.915541+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.915737+00:00", "trade", 9.83, 66.0]
["2026-09-22T19:41:06.915743+00:00", "trade", 9.83, 46.0]
["2026-09-22T19:41:06.915798+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.915831+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:41:06.915945+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916016+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916139+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916193+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916230+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916376+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916481+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916488+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916506+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916576+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916592+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916616+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.916935+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:41:06.917003+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.917551+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.917988+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:06.918440+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:08.020393+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:10.482876+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:10.506418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:10.506462+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:10.794041+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:12.183106+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:12.541304+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:41:13.942626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:15.235434+00:00", "trade", 9.814, 100.0]
["2026-09-22T19:41:15.987700+00:00", "trade", 9.8316, 4.0]
["2026-09-22T19:41:17.149960+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:19.845800+00:00", "trade", 9.814, 100.0]
["2026-09-22T19:41:21.349838+00:00", "trade", 9.8319, 6.0]
["2026-09-22T19:41:21.354857+00:00", "trade", 9.8319, 3.0]
["2026-09-22T19:41:21.356596+00:00", "trade", 9.8319, 1.0]
["2026-09-22T19:41:21.358608+00:00", "trade", 9.8319, 1.0]
["2026-09-22T19:41:21.361020+00:00", "trade", 9.8319, 7.0]
["2026-09-22T19:41:21.362818+00:00", "trade", 9.8319, 3.0]
["2026-09-22T19:41:21.364304+00:00", "trade", 9.8319, 9.0]
["2026-09-22T19:41:21.366212+00:00", "trade", 9.8319, 8.0]
["2026-09-22T19:41:21.368318+00:00", "trade", 9.8319, 6.0]
["2026-09-22T19:41:21.370042+00:00", "trade", 9.8319, 3.0]
["2026-09-22T19:41:22.536035+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:22.536113+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:22.536162+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:22.536493+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:23.694662+00:00", "trade", 9.825, 28.0]
["2026-09-22T19:41:23.803980+00:00", "trade", 9.825, 49.0]
["2026-09-22T19:41:25.639315+00:00", "trade", 9.825, 28.0]
["2026-09-22T19:41:25.639965+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:41:26.300372+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:26.300826+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:27.105363+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:30.876666+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:33.153722+00:00", "trade", 9.825, 72.0]
["2026-09-22T19:41:38.775894+00:00", "trade", 9.8636, 100.0]
["2026-09-22T19:41:39.984029+00:00", "trade", 9.8172, 80.0]
["2026-09-22T19:41:40.034950+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:40.868316+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:41:41.858724+00:00", "trade", 9.8636, 10.0]
["2026-09-22T19:41:45.120887+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:49.335618+00:00", "trade", 9.8142, 200.0]
["2026-09-22T19:41:50.022055+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:50.418931+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:41:53.880473+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:41:57.383413+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:02.570728+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:02.570780+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:04.627340+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:05.495726+00:00", "trade", 9.8307, 200.0]
["2026-09-22T19:42:05.509328+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:05.509381+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:07.416619+00:00", "trade", 9.8615, 100.0]
["2026-09-22T19:42:08.982331+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:42:08.982981+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:42:10.498895+00:00", "trade", 9.8278, 100.0]
["2026-09-22T19:42:13.363025+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:13.490167+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:15.197275+00:00", "trade", 9.825, 389.0]
["2026-09-22T19:42:15.199951+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:15.202620+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:15.207769+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:18.631299+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:18.991980+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:19.373918+00:00", "trade", 9.8156, 100.0]
["2026-09-22T19:42:20.410998+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:22.909887+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:23.416022+00:00", "trade", 9.8146, 24.0]
["2026-09-22T19:42:23.416710+00:00", "trade", 9.82, 9.0]
["2026-09-22T19:42:23.416744+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:42:23.422223+00:00", "trade", 9.8146, 12.0]
["2026-09-22T19:42:23.425221+00:00", "trade", 9.8146, 4.0]
["2026-09-22T19:42:23.426705+00:00", "trade", 9.8146, 2.0]
["2026-09-22T19:42:23.428946+00:00", "trade", 9.8146, 28.0]
["2026-09-22T19:42:23.919536+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:33.124236+00:00", "trade", 9.8148, 45.0]
["2026-09-22T19:42:34.855330+00:00", "trade", 9.8148, 7.0]
["2026-09-22T19:42:34.956786+00:00", "trade", 9.8285, 2.0]
["2026-09-22T19:42:34.985032+00:00", "trade", 9.8285, 1.0]
["2026-09-22T19:42:37.255113+00:00", "trade", 9.8234, 100.0]
["2026-09-22T19:42:38.761193+00:00", "trade", 9.825, 27.0]
["2026-09-22T19:42:39.037256+00:00", "trade", 9.8546, 100.0]
["2026-09-22T19:42:41.022519+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.022974+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024574+00:00", "trade", 9.83, 86.0]
["2026-09-22T19:42:41.024575+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:42:41.024576+00:00", "trade", 9.83, 80.0]
["2026-09-22T19:42:41.024580+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:42:41.024608+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024635+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024642+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024649+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024662+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024849+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024874+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024881+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024887+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024888+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:42:41.024888+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024896+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:42:41.024896+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024902+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:42:41.024902+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024903+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:42:41.024910+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024913+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:42:41.024916+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024925+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024983+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:42:41.024985+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:42:41.024986+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:42:41.024986+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:42:41.025235+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:42:41.025345+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:42:41.025354+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:42:41.025354+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025361+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025368+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025382+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025388+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025403+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025418+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025431+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025531+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025869+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.025976+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.026337+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.027386+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.029610+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.030430+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.030454+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.032859+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.032889+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:42:41.032922+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.033764+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.033813+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.105512+00:00", "trade", 9.8301, 17.0]
["2026-09-22T19:42:41.124610+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:41.125299+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:42.815636+00:00", "trade", 9.8286, 4.0]
["2026-09-22T19:42:42.819652+00:00", "trade", 9.8286, 1.0]
["2026-09-22T19:42:42.823102+00:00", "trade", 9.8286, 21.0]
["2026-09-22T19:42:43.260786+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:44.034102+00:00", "trade", 9.835, 50.0]
["2026-09-22T19:42:44.252028+00:00", "trade", 9.835, 79.0]
["2026-09-22T19:42:44.430093+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:44.430562+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:44.675809+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:44.676388+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:45.098624+00:00", "trade", 9.8385, 25.0]
["2026-09-22T19:42:45.101169+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:42:45.102726+00:00", "trade", 9.835, 19.0]
["2026-09-22T19:42:45.235594+00:00", "trade", 9.8296, 100.0]
["2026-09-22T19:42:46.117421+00:00", "trade", 9.8529, 100.0]
["2026-09-22T19:42:47.626500+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:47.626526+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:47.627128+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:51.769677+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:51.769746+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:52.635012+00:00", "trade", 9.8292, 4.0]
["2026-09-22T19:42:53.166381+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:53.623284+00:00", "trade", 9.8463, 100.0]
["2026-09-22T19:42:53.624031+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:42:54.514511+00:00", "trade", 9.8292, 2.0]
["2026-09-22T19:42:54.535184+00:00", "trade", 9.8462, 54.0]
["2026-09-22T19:42:56.901319+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:42:58.926891+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.780180+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.780233+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.781146+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:15.162734+00:00", "trade", 9.8427, 300.0]
["2026-09-22T19:43:15.311553+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:15.314958+00:00", "trade", 9.8427, 100.0]
["2026-09-22T19:43:15.782428+00:00", "trade", 9.8184, 100.0]
["2026-09-22T19:43:16.066316+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:16.214794+00:00", "trade", 9.84, 82.0]
["2026-09-22T19:43:16.214827+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:16.214833+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:16.214873+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:16.215138+00:00", "trade", 9.84, 18.0]
["2026-09-22T19:43:16.215138+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:16.215318+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:16.215524+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:16.219576+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:16.221081+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:16.228586+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:17.480046+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.025087+00:00", "trade", 9.8426, 500.0]
["2026-09-22T19:43:22.509649+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.509707+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.510100+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.510240+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.510545+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:25.501855+00:00", "trade", 9.8189, 100.0]
["2026-09-22T19:43:25.720087+00:00", "trade", 9.8425, 100.0]
["2026-09-22T19:43:27.320055+00:00", "trade", 9.8312, 6.0]
["2026-09-22T19:43:27.324167+00:00", "trade", 9.8312, 1.0]
["2026-09-22T19:43:29.397949+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:31.329599+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:31.330054+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:31.674418+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:32.296251+00:00", "trade", 9.8414, 100.0]
["2026-09-22T19:43:32.577319+00:00", "trade", 9.8414, 100.0]
["2026-09-22T19:43:34.745056+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:34.745693+00:00", "trade", 9.835, 16.0]
["2026-09-22T19:43:34.745725+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:40.473766+00:00", "trade", 9.8203, 2.0]
["2026-09-22T19:43:41.439011+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:43:41.439023+00:00", "trade", 9.84, 57.0]
["2026-09-22T19:43:41.642317+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:41.687349+00:00", "trade", 9.8315, 11.0]
["2026-09-22T19:43:42.108877+00:00", "trade", 9.8412, 300.0]
["2026-09-22T19:43:42.642703+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:43.400567+00:00", "trade", 9.8375, 5.0]
["2026-09-22T19:43:45.676175+00:00", "trade", 9.8412, 100.0]
["2026-09-22T19:43:47.409163+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:47.409816+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:47.409994+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:43:47.490636+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:47.498069+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:47.498110+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:47.498392+00:00", "trade", 9.835, 179.0]
["2026-09-22T19:43:52.057583+00:00", "trade", 9.84, 43.0]
["2026-09-22T19:43:52.057594+00:00", "trade", 9.84, 110.0]
["2026-09-22T19:43:52.057663+00:00", "trade", 9.84, 77.0]
["2026-09-22T19:43:52.057664+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:52.057665+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:43:52.057698+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057704+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057717+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057723+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057730+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057966+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057973+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057981+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057987+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.057994+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.058004+00:00", "trade", 9.84, 82.0]
["2026-09-22T19:43:52.058008+00:00", "trade", 9.84, 500.0]
["2026-09-22T19:43:52.058010+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:52.058010+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.058010+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.058017+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:43:52.058019+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.058072+00:00", "trade", 9.84, 500.0]
["2026-09-22T19:43:52.058073+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:52.058146+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:43:52.058150+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058154+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058158+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058161+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058165+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058171+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058185+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058191+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058197+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058204+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058384+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058466+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058485+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058514+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058527+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:52.058606+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058657+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058673+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058786+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.058807+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:43:52.058936+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.059087+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.059126+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.059810+00:00", "trade", 9.84, 90.0]
["2026-09-22T19:43:52.059811+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.059871+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.059877+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.059928+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.061539+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.063024+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.064768+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.065254+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.067137+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:43:52.067896+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.400192+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.651622+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:52.652328+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:53.671037+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:54.177004+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:54.236334+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:54.523888+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:54.524343+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:54.524796+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:54.991651+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:55.211428+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:55.404188+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:55.435626+00:00", "trade", 9.8408, 100.0]
["2026-09-22T19:43:55.532538+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:57.067808+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:43:57.955231+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:02.116800+00:00", "trade", 9.8408, 100.0]
["2026-09-22T19:44:07.279712+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:07.279764+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:07.414365+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:07.414417+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:10.997218+00:00", "trade", 9.8408, 100.0]
["2026-09-22T19:44:13.580436+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:44:13.621542+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:14.101365+00:00", "trade", 9.8408, 54.0]
["2026-09-22T19:44:17.598092+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:17.598566+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:17.743927+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:44:17.744594+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:19.355644+00:00", "trade", 9.8408, 25.0]
["2026-09-22T19:44:19.699585+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:19.700038+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:19.700502+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:21.889823+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:22.184737+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:44:22.185196+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:22.185206+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:22.191520+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:44:22.206721+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:24.055871+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:24.527787+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:24.528261+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:24.571269+00:00", "trade", 9.8396, 2.0]
["2026-09-22T19:44:24.571933+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:44:25.811774+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:44:25.811806+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:44:25.812308+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:25.812320+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:25.822781+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:28.388094+00:00", "trade", 9.8409, 100.0]
["2026-09-22T19:44:28.999341+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:44:30.442370+00:00", "trade", 9.8249, 100.0]
["2026-09-22T19:44:30.495769+00:00", "trade", 9.8409, 33.0]
["2026-09-22T19:44:31.356143+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:31.357076+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:32.534832+00:00", "trade", 9.845, 20.0]
["2026-09-22T19:44:32.535648+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:33.050195+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:33.050346+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:33.509799+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:33.695234+00:00", "trade", 9.8409, 100.0]
["2026-09-22T19:44:35.634535+00:00", "trade", 9.8253, 100.0]
["2026-09-22T19:44:37.490635+00:00", "trade", 9.8408, 14.0]
["2026-09-22T19:44:37.491320+00:00", "trade", 9.845, 9.0]
["2026-09-22T19:44:37.491356+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:44:37.493018+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:44:37.875474+00:00", "trade", 9.8345, 3.0]
["2026-09-22T19:44:39.610113+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:40.519841+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:44.973189+00:00", "trade", 9.8408, 11.0]
["2026-09-22T19:44:50.581375+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:51.117460+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:44:51.797173+00:00", "trade", 9.8417, 1.0]
["2026-09-22T19:44:51.900766+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:44:51.901226+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:51.901721+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:51.903862+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:52.825005+00:00", "trade", 9.85, 86.0]
["2026-09-22T19:44:52.825459+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:52.841913+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:54.916631+00:00", "trade", 9.8408, 100.0]
["2026-09-22T19:44:56.913926+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:44:58.002180+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:00.009890+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:45:00.010685+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:00.217478+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:00.394541+00:00", "trade", 9.8405, 5.0]
["2026-09-22T19:45:01.156434+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.401180+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:45:03.401936+00:00", "trade", 9.845, 500.0]
["2026-09-22T19:45:03.455918+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:45:03.459026+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:45:03.462513+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:45:03.549553+00:00", "trade", 9.845, 204.0]
["2026-09-22T19:45:03.549597+00:00", "trade", 9.845, 204.0]
["2026-09-22T19:45:03.549751+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:45:03.549760+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:45:03.549902+00:00", "trade", 9.845, 204.0]
["2026-09-22T19:45:03.550855+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:45:03.600650+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:45:03.622545+00:00", "trade", 9.845, 204.0]
["2026-09-22T19:45:03.622883+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634433+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:45:03.634434+00:00", "trade", 9.845, 99.0]
["2026-09-22T19:45:03.634498+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:45:03.634665+00:00", "trade", 9.84, 11.0]
["2026-09-22T19:45:03.634668+00:00", "trade", 9.84, 66.0]
["2026-09-22T19:45:03.634668+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:45:03.634669+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:45:03.634672+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:45:03.634676+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:45:03.634677+00:00", "trade", 9.84, 34.0]
["2026-09-22T19:45:03.634693+00:00", "trade", 9.84, 55.0]
["2026-09-22T19:45:03.634697+00:00", "trade", 9.84, 43.0]
["2026-09-22T19:45:03.634710+00:00", "trade", 9.845, 75.0]
["2026-09-22T19:45:03.634732+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634759+00:00", "trade", 9.84, 800.0]
["2026-09-22T19:45:03.634760+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634761+00:00", "trade", 9.84, 15.0]
["2026-09-22T19:45:03.634768+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634782+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634788+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634796+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634809+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634825+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:45:03.634831+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634838+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634844+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634850+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634864+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634876+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634909+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634975+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634982+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634988+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:45:03.634989+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.634990+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.635004+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.635028+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.635029+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.635049+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.635067+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:45:03.635077+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:45:03.635079+00:00", "trade", 9.84, 189.0]
["2026-09-22T19:45:03.635104+00:00", "trade", 9.84, 219.0]
["2026-09-22T19:45:03.635111+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635118+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635163+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635170+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635247+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635256+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635263+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635270+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635276+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635351+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635353+00:00", "trade", 9.835, 90.0]
["2026-09-22T19:45:03.635636+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635717+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635753+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.635977+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.636022+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.636364+00:00", "trade", 9.84, 85.0]
["2026-09-22T19:45:03.636435+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:45:03.636623+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.637284+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:45:03.638525+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.639719+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.642200+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:45:03.724012+00:00", "trade", 9.835, 14.0]
["2026-09-22T19:45:03.725997+00:00", "trade", 9.83, 90.0]
["2026-09-22T19:45:03.726024+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726026+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:45:03.726026+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726027+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726028+00:00", "trade", 9.83, 53.0]
["2026-09-22T19:45:03.726032+00:00", "trade", 9.83, 40.0]
["2026-09-22T19:45:03.726032+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:45:03.726034+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726095+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:45:03.726095+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:45:03.726109+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726117+00:00", "trade", 9.83, 45.0]
["2026-09-22T19:45:03.726121+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726124+00:00", "trade", 9.83, 159.0]
["2026-09-22T19:45:03.726126+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:45:03.726128+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726132+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:45:03.726135+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726137+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726139+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726139+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:45:03.726142+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726149+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726154+00:00", "trade", 9.83, 16.0]
["2026-09-22T19:45:03.726155+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726163+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726169+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726176+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726184+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726190+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:45:03.726241+00:00", "trade", 9.83, 7.0]
["2026-09-22T19:45:03.726293+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:45:03.726348+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726363+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726369+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726382+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726388+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726395+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726409+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726453+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726468+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726483+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726557+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726577+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726606+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726661+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726682+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726702+00:00", "trade", 9.83, 28.0]
["2026-09-22T19:45:03.726743+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726747+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:45:03.726748+00:00", "trade", 9.825, 500.0]
["2026-09-22T19:45:03.726748+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:45:03.726748+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726750+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726754+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726756+00:00", "trade", 9.83, 248.0]
["2026-09-22T19:45:03.726756+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726763+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726767+00:00", "trade", 9.83, 52.0]
["2026-09-22T19:45:03.726768+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:45:03.726769+00:00", "trade", 9.83, 107.0]
["2026-09-22T19:45:03.726770+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:45:03.726772+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726774+00:00", "trade", 9.83, 64.0]
["2026-09-22T19:45:03.726774+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:45:03.726779+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726785+00:00", "trade", 9.83, 163.0]
["2026-09-22T19:45:03.726786+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726791+00:00", "trade", 9.83, 158.0]
["2026-09-22T19:45:03.726793+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:45:03.726797+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726798+00:00", "trade", 9.83, 161.0]
["2026-09-22T19:45:03.726805+00:00", "trade", 9.83, 162.0]
["2026-09-22T19:45:03.726805+00:00", "trade", 9.83, 156.0]
["2026-09-22T19:45:03.726805+00:00", "trade", 9.83, 44.0]
["2026-09-22T19:45:03.726827+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726840+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726848+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726854+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726861+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726874+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726877+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726885+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726890+00:00", "trade", 9.83, 67.0]
["2026-09-22T19:45:03.726892+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726894+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726899+00:00", "trade", 9.825, 362.0]
["2026-09-22T19:45:03.726899+00:00", "trade", 9.83, 87.0]
["2026-09-22T19:45:03.726900+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726904+00:00", "trade", 9.83, 74.0]
["2026-09-22T19:45:03.726907+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726914+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:45:03.726922+00:00", "trade", 9.83, 157.0]
["2026-09-22T19:45:03.726922+00:00", "trade", 9.83, 56.0]
["2026-09-22T19:45:03.726922+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:45:03.726922+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726925+00:00", "trade", 9.83, 143.0]
["2026-09-22T19:45:03.726927+00:00", "trade", 9.83, 36.0]
["2026-09-22T19:45:03.726927+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:45:03.726933+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.726935+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726938+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:45:03.726942+00:00", "trade", 9.83, 24.0]
["2026-09-22T19:45:03.726949+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726961+00:00", "trade", 9.83, 315.0]
["2026-09-22T19:45:03.726969+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.726977+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.727001+00:00", "trade", 9.83, 156.0]
["2026-09-22T19:45:03.727006+00:00", "trade", 9.825, 500.0]
["2026-09-22T19:45:03.727028+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:45:03.727036+00:00", "trade", 9.83, 76.0]
["2026-09-22T19:45:03.727070+00:00", "trade", 9.825, 150.0]
["2026-09-22T19:45:03.727081+00:00", "trade", 9.83, 158.0]
["2026-09-22T19:45:03.727084+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.727090+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:45:03.727097+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.727098+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.727104+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.727110+00:00", "trade", 9.825, 224.0]
["2026-09-22T19:45:03.727113+00:00", "trade", 9.825, 150.0]
["2026-09-22T19:45:03.727124+00:00", "trade", 9.825, 500.0]
["2026-09-22T19:45:03.727126+00:00", "trade", 9.83, 47.0]
["2026-09-22T19:45:03.727126+00:00", "trade", 9.83, 46.0]
["2026-09-22T19:45:03.727137+00:00", "trade", 9.825, 9.0]
["2026-09-22T19:45:03.727149+00:00", "trade", 9.825, 107.0]
["2026-09-22T19:45:03.727157+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.727163+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727177+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:45:03.727178+00:00", "trade", 9.825, 224.0]
["2026-09-22T19:45:03.727184+00:00", "trade", 9.825, 52.0]
["2026-09-22T19:45:03.727186+00:00", "trade", 9.83, 17.0]
["2026-09-22T19:45:03.727186+00:00", "trade", 9.83, 155.0]
["2026-09-22T19:45:03.727196+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:45:03.727241+00:00", "trade", 9.825, 42.0]
["2026-09-22T19:45:03.727241+00:00", "trade", 9.83, 65.0]
["2026-09-22T19:45:03.727243+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:45:03.727255+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727274+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727314+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:45:03.727315+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727337+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.727338+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727343+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.727368+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727475+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727549+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727652+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.727778+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:45:03.727821+00:00", "trade", 9.83, 150.0]
["2026-09-22T19:45:03.730171+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.730198+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:45:03.730208+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:45:03.730209+00:00", "trade", 9.83, 88.0]
["2026-09-22T19:45:03.730209+00:00", "trade", 9.83, 37.0]
["2026-09-22T19:45:03.730399+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.730442+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.730494+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.730495+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.730613+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:45:03.730634+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.730652+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.730707+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.730844+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.730880+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.730931+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.731044+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.731159+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.731167+00:00", "trade", 9.83, 18.0]
["2026-09-22T19:45:03.732582+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:45:03.732584+00:00", "trade", 9.83, 44.0]
["2026-09-22T19:45:03.732585+00:00", "trade", 9.83, 56.0]
["2026-09-22T19:45:03.732586+00:00", "trade", 9.83, 64.0]
["2026-09-22T19:45:03.732589+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:45:03.732591+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:45:03.732591+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.732605+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.733329+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.733340+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.733348+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.733877+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:45:03.734231+00:00", "trade", 9.825, 160.0]
["2026-09-22T19:45:03.735718+00:00", "trade", 9.83, 28.0]
["2026-09-22T19:45:03.737468+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.737927+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.738095+00:00", "trade", 9.825, 80.0]
["2026-09-22T19:45:03.740367+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.746035+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:45:03.827537+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.830480+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.831010+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.831445+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.956982+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:45:03.957496+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.957513+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.957703+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.958155+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.958613+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:03.962249+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:45:03.963561+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:45:03.967445+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:45:04.032351+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.032803+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.431393+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.547551+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.548061+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.548495+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.548508+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.551838+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:04.557488+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.010620+00:00", "trade", 9.83, 34.0]
["2026-09-22T19:45:05.010624+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.011111+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.011130+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.012105+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.012565+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.772534+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.772997+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:05.773318+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:45:06.026894+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:45:06.027645+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:06.029040+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:45:06.052031+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:06.087890+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:06.118426+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:06.492642+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:07.523441+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:07.523894+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:07.709676+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:07.859118+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:07.859144+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:09.524785+00:00", "trade", 9.833, 100.0]
["2026-09-22T19:45:10.355988+00:00", "trade", 9.8373, 100.0]
["2026-09-22T19:45:10.536483+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:10.740969+00:00", "trade", 9.8373, 100.0]
["2026-09-22T19:45:11.134778+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:45:11.354920+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.354938+00:00", "trade", 9.82, 18.0]
["2026-09-22T19:45:11.354947+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355157+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355211+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355218+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355266+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355296+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355412+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355436+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.355529+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455365+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:45:11.455366+00:00", "trade", 9.82, 4.0]
["2026-09-22T19:45:11.455368+00:00", "trade", 9.82, 103.0]
["2026-09-22T19:45:11.455369+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:45:11.455373+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:45:11.455373+00:00", "trade", 9.82, 6.0]
["2026-09-22T19:45:11.455376+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:45:11.455410+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:45:11.455429+00:00", "trade", 9.82, 3.0]
["2026-09-22T19:45:11.455430+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:45:11.455432+00:00", "trade", 9.82, 6.0]
["2026-09-22T19:45:11.455433+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:45:11.455437+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:45:11.455446+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455452+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455472+00:00", "trade", 9.82, 20.0]
["2026-09-22T19:45:11.455477+00:00", "trade", 9.82, 20.0]
["2026-09-22T19:45:11.455479+00:00", "trade", 9.82, 34.0]
["2026-09-22T19:45:11.455479+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455481+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:45:11.455484+00:00", "trade", 9.82, 3.0]
["2026-09-22T19:45:11.455490+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:45:11.455500+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455532+00:00", "trade", 9.82, 6.0]
["2026-09-22T19:45:11.455548+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455555+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455557+00:00", "trade", 9.82, 140.0]
["2026-09-22T19:45:11.455562+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455568+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455575+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:11.455581+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455588+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455610+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455626+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455632+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455639+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455645+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455658+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455664+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455685+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455692+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455702+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455768+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:11.455867+00:00", "trade", 9.82, 43.0]
["2026-09-22T19:45:11.455878+00:00", "trade", 9.82, 53.0]
["2026-09-22T19:45:11.455882+00:00", "trade", 9.82, 47.0]
["2026-09-22T19:45:11.455912+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.455972+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.455993+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.455993+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.456010+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.456176+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.456248+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.457295+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.463945+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.466598+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:11.634044+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:12.550110+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:14.704168+00:00", "trade", 9.815, 1000.0]
["2026-09-22T19:45:15.836790+00:00", "trade", 9.832, 100.0]
["2026-09-22T19:45:17.494491+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:18.863289+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:19.164407+00:00", "trade", 9.815, 67.0]
["2026-09-22T19:45:19.165060+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:45:19.165867+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:19.169997+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:45:19.169998+00:00", "trade", 9.81, 112.0]
["2026-09-22T19:45:19.170000+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:19.170029+00:00", "trade", 9.81, 6.0]
["2026-09-22T19:45:19.170052+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:19.170058+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:19.170064+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:19.170071+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:19.170084+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170091+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170098+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170112+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170118+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170120+00:00", "trade", 9.81, 12.0]
["2026-09-22T19:45:19.170124+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170127+00:00", "trade", 9.81, 6.0]
["2026-09-22T19:45:19.170131+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170159+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:45:19.170167+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:19.170180+00:00", "trade", 9.81, 6.0]
["2026-09-22T19:45:19.170282+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.170507+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.170514+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.170521+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.170528+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.170558+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.170662+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.170670+00:00", "trade", 9.805, 7.0]
["2026-09-22T19:45:19.171006+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.171160+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.172076+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.174294+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.176414+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.180611+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.217267+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.348238+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.348760+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:19.713531+00:00", "trade", 9.805, 43.0]
["2026-09-22T19:45:20.728310+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:20.728317+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:20.777415+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:20.777467+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.091259+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.174532+00:00", "trade", 9.805, 1000.0]
["2026-09-22T19:45:21.175214+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.176124+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.176344+00:00", "trade", 9.805, 172.0]
["2026-09-22T19:45:21.177962+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.178041+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.183924+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.183986+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.214671+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.214931+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.214954+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.215025+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.215038+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.215128+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:21.218641+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:45:21.218718+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:21.218721+00:00", "trade", 9.81, 15.0]
["2026-09-22T19:45:21.218722+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:21.218787+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.218793+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.218807+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.218959+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.218966+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.218973+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.218979+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:21.218998+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:45:21.219112+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:45:21.219117+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219124+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219132+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219139+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219152+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219166+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219178+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219406+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219444+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219451+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219465+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219482+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219502+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219520+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219533+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219630+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219894+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.219904+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.220002+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.220055+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.220079+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.220282+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.222216+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:45:21.222332+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:21.223859+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.224807+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:21.231746+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.231770+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.232492+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.262535+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:21.265162+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:21.265480+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:45:21.265483+00:00", "trade", 9.82, 74.0]
["2026-09-22T19:45:21.265507+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265515+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265521+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265535+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265541+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265548+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265575+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265581+00:00", "trade", 9.82, 504.0]
["2026-09-22T19:45:21.265581+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265587+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265589+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:45:21.265837+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265848+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265880+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:21.265882+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:21.265896+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:21.265902+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:45:21.265903+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:21.265909+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:21.265923+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:21.265933+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:21.265940+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:45:21.265945+00:00", "trade", 9.82, 191.0]
["2026-09-22T19:45:21.265946+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.265999+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.266062+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.266295+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.266334+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.266639+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.266670+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.267247+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.270067+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.271341+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.275719+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.275912+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.365647+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.365677+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.366350+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:21.372512+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:22.456364+00:00", "trade", 9.8284, 36.0]
["2026-09-22T19:45:22.460529+00:00", "trade", 9.8284, 8.0]
["2026-09-22T19:45:22.462873+00:00", "trade", 9.8284, 2.0]
["2026-09-22T19:45:22.465500+00:00", "trade", 9.8284, 7.0]
["2026-09-22T19:45:23.670638+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:23.670692+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:24.396001+00:00", "trade", 9.8333, 100.0]
["2026-09-22T19:45:26.708278+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:28.849681+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:28.849956+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:45:28.849957+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:45:28.849958+00:00", "trade", 9.82, 15.0]
["2026-09-22T19:45:28.849960+00:00", "trade", 9.82, 60.0]
["2026-09-22T19:45:28.849964+00:00", "trade", 9.82, 15.0]
["2026-09-22T19:45:28.849964+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:45:28.849984+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:45:28.849987+00:00", "trade", 9.82, 3.0]
["2026-09-22T19:45:28.849997+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850004+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850010+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850023+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850029+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850041+00:00", "trade", 9.82, 86.0]
["2026-09-22T19:45:28.850042+00:00", "trade", 9.82, 170.0]
["2026-09-22T19:45:28.850245+00:00", "trade", 9.82, 68.0]
["2026-09-22T19:45:28.850282+00:00", "trade", 9.82, 120.0]
["2026-09-22T19:45:28.850307+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850336+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850338+00:00", "trade", 9.82, 40.0]
["2026-09-22T19:45:28.850381+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850533+00:00", "trade", 9.82, 131.0]
["2026-09-22T19:45:28.850534+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850565+00:00", "trade", 9.82, 90.0]
["2026-09-22T19:45:28.850574+00:00", "trade", 9.82, 69.0]
["2026-09-22T19:45:28.850583+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:45:28.850588+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:45:28.850593+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:45:28.850636+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850675+00:00", "trade", 9.82, 121.0]
["2026-09-22T19:45:28.850799+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850840+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.850958+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.851078+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.851245+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.851255+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.855007+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.855379+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.855861+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.855882+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.856316+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.856325+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.950455+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.950935+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.950971+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.951030+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:28.951470+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:29.789215+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:29.864142+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:30.406832+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:30.406882+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:30.406891+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:30.407694+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:30.407719+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:31.718669+00:00", "trade", 9.8138, 1000.0]
["2026-09-22T19:45:32.063218+00:00", "trade", 9.825, 21.0]
["2026-09-22T19:45:32.159705+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.160170+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.160490+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.164948+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:32.165294+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:32.165332+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:45:32.165333+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165340+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:32.165342+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165345+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165346+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165352+00:00", "trade", 9.81, 48.0]
["2026-09-22T19:45:32.165354+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:45:32.165354+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:45:32.165366+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165367+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165400+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165423+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165437+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165444+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165444+00:00", "trade", 9.81, 25.0]
["2026-09-22T19:45:32.165445+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165450+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165452+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165500+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165525+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165579+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165639+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.165661+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165681+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165688+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165695+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165723+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165731+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165736+00:00", "trade", 9.81, 175.0]
["2026-09-22T19:45:32.165743+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165757+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.165763+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.166111+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.166210+00:00", "trade", 9.81, 10.0]
["2026-09-22T19:45:32.166260+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.166267+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.166346+00:00", "trade", 9.81, 500.0]
["2026-09-22T19:45:32.166408+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.166526+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.168657+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.168700+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.169596+00:00", "trade", 9.81, 5.0]
["2026-09-22T19:45:32.170362+00:00", "trade", 9.81, 20.0]
["2026-09-22T19:45:32.170380+00:00", "trade", 9.81, 11.0]
["2026-09-22T19:45:32.170580+00:00", "trade", 9.81, 5.0]
["2026-09-22T19:45:32.170904+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:45:32.170905+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:45:32.170906+00:00", "trade", 9.81, 5.0]
["2026-09-22T19:45:32.170911+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:45:32.170975+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.170998+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.171456+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:45:32.171656+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.171703+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.171731+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.171742+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.171779+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.172029+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:45:32.172035+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.172042+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.172121+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.172481+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.172530+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:45:32.172577+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.172932+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.176321+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.176357+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.176384+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.177293+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.183617+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.189107+00:00", "trade", 9.81, 11.0]
["2026-09-22T19:45:32.257921+00:00", "trade", 9.805, 400.0]
["2026-09-22T19:45:32.263964+00:00", "trade", 9.805, 1000.0]
["2026-09-22T19:45:32.265985+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:32.759916+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:33.386585+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:45:33.578617+00:00", "trade", 9.8232, 6.0]
["2026-09-22T19:45:33.708616+00:00", "trade", 9.8232, 11.0]
["2026-09-22T19:45:33.715303+00:00", "trade", 9.8232, 9.0]
["2026-09-22T19:45:36.693788+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:36.722928+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.332616+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.332646+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.333589+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.333927+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.336813+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.340859+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.340884+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:37.385252+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:38.548717+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:38.657108+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:45:39.350786+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:39.355235+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:39.658951+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:40.780648+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:40.780701+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:40.780719+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:40.781085+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:40.781645+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:41.835864+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:41.835922+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:41.917470+00:00", "trade", 9.8232, 10.0]
["2026-09-22T19:45:41.917933+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:41.921817+00:00", "trade", 9.8232, 6.0]
["2026-09-22T19:45:45.635824+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:45:46.035941+00:00", "trade", 9.8232, 1.0]
["2026-09-22T19:45:54.176851+00:00", "trade", 9.8237, 26.0]
["2026-09-22T19:45:55.216605+00:00", "trade", 9.8237, 200.0]
["2026-09-22T19:45:59.278343+00:00", "trade", 9.8257, 400.0]
["2026-09-22T19:46:00.856507+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:46:00.859471+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:46:00.892252+00:00", "trade", 9.805, 5.0]
["2026-09-22T19:46:00.893078+00:00", "trade", 9.805, 5.0]
["2026-09-22T19:46:00.893736+00:00", "trade", 9.805, 5.0]
["2026-09-22T19:46:00.894435+00:00", "trade", 9.805, 5.0]
["2026-09-22T19:46:00.900301+00:00", "trade", 9.805, 5.0]
["2026-09-22T19:46:00.901062+00:00", "trade", 9.805, 5.0]
["2026-09-22T19:46:00.901946+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:46:00.902650+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:46:00.903331+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:46:00.904072+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:46:00.939989+00:00", "trade", 9.805, 300.0]
["2026-09-22T19:46:00.985637+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:46:03.342431+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:46:03.352096+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:46:05.016881+00:00", "trade", 9.8119, 4.0]
["2026-09-22T19:46:05.022100+00:00", "trade", 9.8119, 3.0]
["2026-09-22T19:46:07.831088+00:00", "trade", 9.809, 1000.0]
["2026-09-22T19:46:08.831793+00:00", "trade", 9.805, 10.0]
["2026-09-22T19:46:08.831950+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:46:08.831951+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:46:08.831952+00:00", "trade", 9.81, 70.0]
["2026-09-22T19:46:08.831955+00:00", "trade", 9.81, 80.0]
["2026-09-22T19:46:08.831960+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:46:08.831960+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:46:08.831960+00:00", "trade", 9.81, 9.0]
["2026-09-22T19:46:08.831997+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832003+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832010+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832016+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832030+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832036+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832043+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832219+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832227+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832233+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832240+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832247+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:46:08.832247+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832247+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832248+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:46:08.832254+00:00", "trade", 9.81, 1500.0]
["2026-09-22T19:46:08.832255+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:46:08.832258+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:46:08.832276+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832284+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832291+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832297+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832311+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832324+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832331+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832366+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832436+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832447+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:46:08.832542+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:46:08.832543+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.832607+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.832641+00:00", "trade", 9.81, 34.0]
["2026-09-22T19:46:08.832778+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.832789+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.832851+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.832924+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.833188+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.833207+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.833653+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836035+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836046+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:46:08.836047+00:00", "trade", 9.82, 24.0]
["2026-09-22T19:46:08.836055+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:46:08.836059+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:46:08.836060+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836064+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:46:08.836067+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836068+00:00", "trade", 9.82, 70.0]
["2026-09-22T19:46:08.836073+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836076+00:00", "trade", 9.82, 85.0]
["2026-09-22T19:46:08.836078+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836080+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836086+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836107+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836123+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:46:08.836142+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836149+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836155+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836162+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:46:08.836265+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:46:08.836273+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:46:08.836287+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:46:08.836293+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:46:08.836300+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:46:08.836307+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:46:08.836407+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:46:08.836407+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.836603+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.837427+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.838877+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.839415+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.841320+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.841698+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.842237+00:00", "trade", 9.8215, 13.0]
["2026-09-22T19:46:08.846162+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.846186+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.846720+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.846819+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.846874+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.884303+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.960245+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:08.963077+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:09.836757+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:46:09.867111+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:09.874513+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:10.180479+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:46:10.669304+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:10.669354+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:10.669370+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:10.679066+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:10.751085+00:00", "trade", 9.822, 200.0]
["2026-09-22T19:46:12.754508+00:00", "trade", 9.825, 1000.0]
["2026-09-22T19:46:17.135821+00:00", "trade", 9.8231, 100.0]
["2026-09-22T19:46:17.861588+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:17.861615+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:21.908609+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:21.908648+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:22.076872+00:00", "trade", 9.8231, 10.0]
["2026-09-22T19:46:23.432310+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:46:24.335507+00:00", "trade", 9.8231, 100.0]
["2026-09-22T19:46:28.278629+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:28.278707+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:28.280790+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:30.409974+00:00", "trade", 9.8113, 200.0]
["2026-09-22T19:46:30.482510+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:32.073233+00:00", "trade", 9.8111, 1.0]
["2026-09-22T19:46:32.921639+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:38.055567+00:00", "trade", 9.8224, 10.0]
["2026-09-22T19:46:38.056262+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:46:38.485652+00:00", "trade", 9.8129, 11.0]
["2026-09-22T19:46:38.525682+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:38.750185+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:42.584197+00:00", "trade", 9.8235, 80.0]
["2026-09-22T19:46:44.013467+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.013678+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:46:44.013679+00:00", "trade", 9.83, 83.0]
["2026-09-22T19:46:44.013685+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.013708+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.013715+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.013718+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:46:44.013725+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.013756+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.013788+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.013800+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.013920+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014068+00:00", "trade", 9.83, 63.0]
["2026-09-22T19:46:44.014069+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:46:44.014069+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014083+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014101+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014108+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.014114+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.014148+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014160+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.014176+00:00", "trade", 9.83, 19.0]
["2026-09-22T19:46:44.014192+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014196+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.014197+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.014243+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014249+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014267+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014277+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014299+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.014299+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014300+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:46:44.014302+00:00", "trade", 9.83, 81.0]
["2026-09-22T19:46:44.014305+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:46:44.014312+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:46:44.014332+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:46:44.014378+00:00", "trade", 9.83, 19.0]
["2026-09-22T19:46:44.014424+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:46:44.014448+00:00", "trade", 9.83, 70.0]
["2026-09-22T19:46:44.014556+00:00", "trade", 9.83, 19.0]
["2026-09-22T19:46:44.014571+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014587+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:46:44.014591+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014679+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014763+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014770+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014791+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014826+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014927+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.014979+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015014+00:00", "trade", 9.835, 7.0]
["2026-09-22T19:46:44.015198+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015256+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015313+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015321+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015359+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015388+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015557+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.015944+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.016030+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.016101+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.018929+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.019446+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.019471+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.019622+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.019672+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.020100+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.020110+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.020561+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.020568+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.021410+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:46:44.021617+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:44.034618+00:00", "trade", 9.835, 106.0]
["2026-09-22T19:46:44.060911+00:00", "trade", 9.835, 203.0]
["2026-09-22T19:46:44.115413+00:00", "trade", 9.8223, 13.0]
["2026-09-22T19:46:45.123872+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:46:45.124088+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:46:45.124229+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:46:45.124362+00:00", "trade", 9.835, 22.0]
["2026-09-22T19:46:45.124508+00:00", "trade", 9.835, 8.0]
["2026-09-22T19:46:46.202977+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:46.642774+00:00", "trade", 9.8238, 100.0]
["2026-09-22T19:46:49.642302+00:00", "trade", 9.8225, 300.0]
["2026-09-22T19:46:54.786758+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:46:57.037360+00:00", "trade", 9.8224, 100.0]
["2026-09-22T19:46:58.924253+00:00", "trade", 9.8169, 3.0]
["2026-09-22T19:47:03.212973+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:03.213025+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:04.569079+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:04.569133+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:04.575186+00:00", "trade", 9.835, 81.0]
["2026-09-22T19:47:04.660589+00:00", "trade", 9.8301, 11.0]
["2026-09-22T19:47:05.636762+00:00", "trade", 9.8224, 100.0]
["2026-09-22T19:47:06.050901+00:00", "trade", 9.8139, 6.0]
["2026-09-22T19:47:06.050943+00:00", "trade", 9.8139, 3.0]
["2026-09-22T19:47:06.056080+00:00", "trade", 9.8297, 1.0]
["2026-09-22T19:47:06.056144+00:00", "trade", 9.8185, 1.0]
["2026-09-22T19:47:09.544630+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:47:14.054876+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:14.590560+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:14.591052+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:15.027869+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:18.230403+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.910578+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:47:21.910639+00:00", "trade", 9.835, 93.0]
["2026-09-22T19:47:21.911282+00:00", "trade", 9.835, 8.0]
["2026-09-22T19:47:21.916199+00:00", "trade", 9.83, 48.0]
["2026-09-22T19:47:21.916297+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:47:21.916298+00:00", "trade", 9.83, 226.0]
["2026-09-22T19:47:21.916299+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:47:21.916316+00:00", "trade", 9.83, 17.0]
["2026-09-22T19:47:21.916319+00:00", "trade", 9.83, 42.0]
["2026-09-22T19:47:21.916320+00:00", "trade", 9.83, 8.0]
["2026-09-22T19:47:21.916323+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916324+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:47:21.916330+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:47:21.916331+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:47:21.916331+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916352+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916353+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:47:21.916359+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916373+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916380+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916386+00:00", "trade", 9.83, 89.0]
["2026-09-22T19:47:21.916386+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916390+00:00", "trade", 9.83, 83.0]
["2026-09-22T19:47:21.916393+00:00", "trade", 9.83, 800.0]
["2026-09-22T19:47:21.916393+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916394+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:47:21.916394+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916400+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916407+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:47:21.916413+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:47:21.916524+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916629+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916636+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916649+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916649+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916672+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916685+00:00", "trade", 9.83, 37.0]
["2026-09-22T19:47:21.916686+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:47:21.916842+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916871+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.916945+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.917398+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.917506+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:47:21.917651+00:00", "trade", 9.83, 57.0]
["2026-09-22T19:47:21.917656+00:00", "trade", 9.83, 23.0]
["2026-09-22T19:47:21.918189+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.918203+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.918647+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.920249+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.921384+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:21.926461+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.017026+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.017054+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.017357+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.017542+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.017974+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.018031+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.018847+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.606948+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:22.607424+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:24.143555+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:24.144018+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:26.088962+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:26.089444+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:27.451835+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:27.735969+00:00", "trade", 9.8227, 400.0]
["2026-09-22T19:47:28.350797+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:29.475450+00:00", "trade", 9.8227, 100.0]
["2026-09-22T19:47:31.129774+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:31.129800+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:31.132813+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:31.277248+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:31.277276+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:31.279221+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:34.055479+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:47:35.522512+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:35.557917+00:00", "trade", 9.825, 109.0]
["2026-09-22T19:47:35.558368+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:35.558831+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:35.564455+00:00", "trade", 9.825, 291.0]
["2026-09-22T19:47:35.565648+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:35.566167+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:35.566206+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:35.566324+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:35.567213+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:35.571053+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:47:38.719439+00:00", "trade", 9.8204, 1.0]
["2026-09-22T19:47:39.775736+00:00", "trade", 9.829, 4.0]
["2026-09-22T19:47:42.414859+00:00", "trade", 9.8205, 16.0]
["2026-09-22T19:47:44.658318+00:00", "trade", 9.8228, 33.0]
["2026-09-22T19:47:44.664119+00:00", "trade", 9.8228, 25.0]
["2026-09-22T19:47:44.666037+00:00", "trade", 9.8228, 21.0]
["2026-09-22T19:47:44.667992+00:00", "trade", 9.8228, 74.0]
["2026-09-22T19:47:44.670205+00:00", "trade", 9.8228, 17.0]
["2026-09-22T19:47:45.024184+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:47:45.083383+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.083409+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.083798+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.083799+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:47:45.083800+00:00", "trade", 9.82, 120.0]
["2026-09-22T19:47:45.083805+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.083833+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.083839+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.084146+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.084367+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.084377+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:47:45.084863+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:45.086567+00:00", "trade", 9.8215, 10.0]
["2026-09-22T19:47:45.287098+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:48.074463+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:50.528854+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:50.529679+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:50.529733+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:47:52.176410+00:00", "trade", 9.8205, 2.0]
["2026-09-22T19:47:54.554282+00:00", "trade", 9.8238, 80.0]
["2026-09-22T19:47:54.596247+00:00", "trade", 9.8228, 100.0]
["2026-09-22T19:47:54.602126+00:00", "trade", 9.8228, 100.0]
["2026-09-22T19:48:01.910963+00:00", "trade", 9.82, 8.0]
["2026-09-22T19:48:01.911640+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:48:03.633479+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:48:04.025793+00:00", "trade", 9.825, 17.0]
["2026-09-22T19:48:04.263993+00:00", "trade", 9.8238, 100.0]
["2026-09-22T19:48:04.270966+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:04.271270+00:00", "trade", 9.82, 80.0]
["2026-09-22T19:48:04.271270+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271272+00:00", "trade", 9.82, 800.0]
["2026-09-22T19:48:04.271273+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:48:04.271277+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271292+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271294+00:00", "trade", 9.82, 32.0]
["2026-09-22T19:48:04.271298+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271305+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271306+00:00", "trade", 9.82, 17.0]
["2026-09-22T19:48:04.271319+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271325+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271332+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271342+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:04.271349+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271355+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271362+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271375+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271382+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271542+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271549+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271557+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:48:04.271583+00:00", "trade", 9.82, 8.0]
["2026-09-22T19:48:04.271690+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.271747+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.271793+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.271799+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.271856+00:00", "trade", 9.82, 89.0]
["2026-09-22T19:48:04.271954+00:00", "trade", 9.82, 36.0]
["2026-09-22T19:48:04.271964+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272067+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272282+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272307+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272319+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272478+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272794+00:00", "trade", 9.82, 75.0]
["2026-09-22T19:48:04.272795+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272855+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.272878+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.273515+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.274575+00:00", "trade", 9.82, 7.0]
["2026-09-22T19:48:04.275348+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.318423+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.318971+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.319405+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.319416+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.372482+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.434457+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:04.453734+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:06.180827+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:06.389815+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:07.107216+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:07.369992+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:07.370045+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:07.370058+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:07.393494+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:07.515727+00:00", "trade", 9.8259, 1.0]
["2026-09-22T19:48:07.520877+00:00", "trade", 9.8259, 1.0]
["2026-09-22T19:48:08.676539+00:00", "trade", 9.815, 51.0]
["2026-09-22T19:48:10.031947+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:10.031975+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:10.032619+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:13.081631+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:13.081657+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:13.081924+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:15.604063+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:15.604138+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:22.973219+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:48:22.973401+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:48:23.467544+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:23.467599+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:23.778260+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:23.778320+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:23.778328+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:24.561525+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:24.694687+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:31.137448+00:00", "trade", 9.8224, 400.0]
["2026-09-22T19:48:35.699615+00:00", "trade", 9.8229, 100.0]
["2026-09-22T19:48:37.358540+00:00", "trade", 9.8229, 100.0]
["2026-09-22T19:48:37.924503+00:00", "trade", 9.815, 27.0]
["2026-09-22T19:48:38.135372+00:00", "trade", 9.8229, 100.0]
["2026-09-22T19:48:39.009374+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:39.009427+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:39.097862+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:41.909311+00:00", "trade", 9.815, 18.0]
["2026-09-22T19:48:41.915583+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:48:43.202361+00:00", "trade", 9.8202, 2.0]
["2026-09-22T19:48:52.017025+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052251+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052258+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:52.052260+00:00", "trade", 9.82, 80.0]
["2026-09-22T19:48:52.052262+00:00", "trade", 9.82, 60.0]
["2026-09-22T19:48:52.052263+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:48:52.052265+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:52.052268+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:52.052287+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052288+00:00", "trade", 9.82, 700.0]
["2026-09-22T19:48:52.052292+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052293+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:52.052294+00:00", "trade", 9.82, 1000.0]
["2026-09-22T19:48:52.052294+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052298+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052305+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052319+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052326+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052339+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052353+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:48:52.052457+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:48:52.052498+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052505+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052519+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052533+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052539+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052546+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052812+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052846+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052910+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.052933+00:00", "trade", 9.825, 7.0]
["2026-09-22T19:48:52.053042+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.053131+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.053266+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.053330+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.053340+00:00", "trade", 9.82, 12.0]
["2026-09-22T19:48:52.053347+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.053370+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.053398+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.053532+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.054093+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:52.054096+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.054102+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:52.054164+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.054533+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:48:52.054573+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.054582+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.054787+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.055262+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.057946+00:00", "trade", 9.82, 3.0]
["2026-09-22T19:48:52.059074+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:48:52.068309+00:00", "trade", 9.815, 300.0]
["2026-09-22T19:48:52.084498+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.168907+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.277683+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.278040+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.281130+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.493878+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:52.718609+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:55.069607+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:55.716873+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:56.396852+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:48:56.396920+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:56.396995+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:56.397350+00:00", "trade", 9.83, 12.0]
["2026-09-22T19:48:56.397407+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:56.397435+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:48:56.397505+00:00", "trade", 9.83, 88.0]
["2026-09-22T19:48:56.397505+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:48:56.397506+00:00", "trade", 9.83, 12.0]
["2026-09-22T19:48:56.397508+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:48:56.397521+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:48:56.397529+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397536+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397543+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397556+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397563+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397570+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397577+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397661+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397672+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:48:56.397679+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:48:56.397680+00:00", "trade", 9.83, 8.0]
["2026-09-22T19:48:56.397692+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.397707+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.397720+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:48:56.397721+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.397795+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.397802+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.397809+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.397833+00:00", "trade", 9.83, 17.0]
["2026-09-22T19:48:56.397841+00:00", "trade", 9.83, 17.0]
["2026-09-22T19:48:56.397897+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397967+00:00", "trade", 9.83, 111.0]
["2026-09-22T19:48:56.397970+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.397980+00:00", "trade", 9.83, 39.0]
["2026-09-22T19:48:56.397988+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:48:56.398002+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:48:56.398009+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:48:56.398083+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398102+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.398109+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398146+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398153+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398160+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:48:56.398169+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398185+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398222+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398254+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398354+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398550+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398602+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398611+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398620+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.398912+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.399044+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.399069+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.399351+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.399510+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.399878+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.399951+00:00", "trade", 9.835, 86.0]
["2026-09-22T19:48:56.399962+00:00", "trade", 9.835, 30.0]
["2026-09-22T19:48:56.401928+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.402024+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.403570+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:48:56.404660+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:48:56.421682+00:00", "trade", 9.835, 194.0]
["2026-09-22T19:48:56.421779+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:48:56.422206+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.422230+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.422242+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.422445+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.422664+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.422695+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.428841+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.429021+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.429318+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.429355+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.429368+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.429810+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.429822+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.444684+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.445196+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.445209+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.445236+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.445649+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:56.498417+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:58.266499+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:48:58.266509+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:04.495272+00:00", "trade", 9.8215, 4.0]
["2026-09-22T19:49:05.528955+00:00", "trade", 9.8241, 4.0]
["2026-09-22T19:49:05.540966+00:00", "trade", 9.8354, 1000.0]
["2026-09-22T19:49:12.755813+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:49:13.779326+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:13.779343+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:15.348435+00:00", "trade", 9.835, 1000.0]
["2026-09-22T19:49:15.349098+00:00", "trade", 9.835, 4.0]
["2026-09-22T19:49:16.376048+00:00", "trade", 9.8233, 100.0]
["2026-09-22T19:49:20.376440+00:00", "trade", 9.8306, 1000.0]
["2026-09-22T19:49:20.376862+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.377122+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:49:20.386021+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:49:20.386428+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:49:20.386430+00:00", "trade", 9.83, 27.0]
["2026-09-22T19:49:20.386432+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:49:20.386528+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.386562+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.386757+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.386788+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.387007+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.387303+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.388507+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:20.389745+00:00", "trade", 9.83, 1100.0]
["2026-09-22T19:49:21.233628+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:49:21.233629+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:49:21.233631+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:49:21.233656+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:21.233689+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:21.233696+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:21.233709+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:21.233715+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:21.233722+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:21.233729+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:49:21.233736+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233743+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233749+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233756+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233776+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233783+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233790+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233903+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233912+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.233941+00:00", "trade", 9.83, 33.0]
["2026-09-22T19:49:21.234133+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.234140+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.234151+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.234158+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:49:21.234229+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:49:21.234231+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:49:21.234231+00:00", "trade", 9.83, 285.0]
["2026-09-22T19:49:21.234232+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:49:21.234232+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.234332+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.234637+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:49:21.234659+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.234660+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.234700+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.234860+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.234948+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.239644+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.239669+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.242189+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.248016+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.652343+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:21.728141+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:49:21.728962+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:25.834574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:26.729912+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:27.309484+00:00", "trade", 9.825, 58.0]
["2026-09-22T19:49:27.310318+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:28.523566+00:00", "trade", 9.8233, 100.0]
["2026-09-22T19:49:29.796531+00:00", "trade", 9.8206, 4.0]
["2026-09-22T19:49:30.615915+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:32.488291+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:33.472309+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:33.933009+00:00", "trade", 9.825, 1000.0]
["2026-09-22T19:49:33.933674+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:49:34.963055+00:00", "trade", 9.8233, 100.0]
["2026-09-22T19:49:35.149121+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:35.319992+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:35.632814+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:35.632840+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:35.633391+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:35.731236+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:37.280061+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:37.280524+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:39.015348+00:00", "trade", 9.8273, 200.0]
["2026-09-22T19:49:40.478349+00:00", "trade", 9.8237, 25.0]
["2026-09-22T19:49:42.750492+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:49:42.753218+00:00", "trade", 9.825, 190.0]
["2026-09-22T19:49:42.782327+00:00", "trade", 9.825, 159.0]
["2026-09-22T19:49:42.782771+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:42.864100+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:43.436144+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:43.436198+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:43.782662+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:49:45.734170+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:47.010941+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:49:47.889477+00:00", "trade", 9.8237, 100.0]
["2026-09-22T19:49:51.237805+00:00", "trade", 9.8248, 1000.0]
["2026-09-22T19:49:52.296060+00:00", "trade", 9.8237, 100.0]
["2026-09-22T19:49:52.314336+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:54.153088+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:54.153622+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:55.270487+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:56.058549+00:00", "trade", 9.825, 24.0]
["2026-09-22T19:49:56.058615+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:56.497815+00:00", "trade", 9.8237, 100.0]
["2026-09-22T19:49:58.038617+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:59.829521+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:49:59.829584+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:50:00.017508+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:50:00.017511+00:00", "trade", 9.82, 8.0]
["2026-09-22T19:50:00.017519+00:00", "trade", 9.82, 17.0]
["2026-09-22T19:50:00.021066+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:50:00.093236+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:50:00.093236+00:00", "trade", 9.82, 79.0]
["2026-09-22T19:50:00.093237+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:50:00.093527+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:50:00.093532+00:00", "trade", 9.82, 107.0]
["2026-09-22T19:50:00.093537+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:50:00.093666+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:50:00.093821+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:50:00.093823+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:50:00.094006+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:50:00.094058+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.095047+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.104026+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.105153+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:50:00.144476+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.144483+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.144860+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145157+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145603+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145721+00:00", "trade", 9.82, 89.0]
["2026-09-22T19:50:00.145721+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145723+00:00", "trade", 9.82, 27.0]
["2026-09-22T19:50:00.145724+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:50:00.145731+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145738+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:50:00.145751+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:50:00.145754+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:50:00.145781+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:50:00.145796+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:50:00.145814+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145833+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145846+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145862+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.145904+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.146137+00:00", "trade", 9.82, 70.0]
["2026-09-22T19:50:00.146210+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.146295+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.146835+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:50:00.146864+00:00", "trade", 9.82, 384.0]
["2026-09-22T19:50:00.147355+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.147469+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:50:00.147656+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:50:00.147658+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.166726+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.166768+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.169388+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.200289+00:00", "trade", 9.81, 89.0]
["2026-09-22T19:50:00.200321+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.200325+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.200343+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.200381+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.200476+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.200596+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:50:00.200601+00:00", "trade", 9.81, 5.0]
["2026-09-22T19:50:00.200603+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:50:00.207046+00:00", "trade", 9.81, 36.0]
["2026-09-22T19:50:00.207046+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.207066+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.207074+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.207082+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.207465+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.207488+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.207506+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.207518+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.208270+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.208540+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.208679+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.232725+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.232758+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.235309+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.236682+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.236694+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.236709+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.241567+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.241602+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.259755+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.300731+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:00.300773+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.300793+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.300805+00:00", "trade", 9.81, 4.0]
["2026-09-22T19:50:00.300821+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.300836+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:50:00.300855+00:00", "trade", 9.81, 20.0]
["2026-09-22T19:50:00.300891+00:00", "trade", 9.81, 10.0]
["2026-09-22T19:50:00.300891+00:00", "trade", 9.81, 12.0]
["2026-09-22T19:50:00.300892+00:00", "trade", 9.81, 29.0]
["2026-09-22T19:50:00.300892+00:00", "trade", 9.81, 20.0]
["2026-09-22T19:50:00.301367+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.305002+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.307231+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.307673+00:00", "trade", 9.81, 34.0]
["2026-09-22T19:50:00.307674+00:00", "trade", 9.81, 94.0]
["2026-09-22T19:50:00.307674+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.307675+00:00", "trade", 9.81, 36.0]
["2026-09-22T19:50:00.307682+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.307707+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.308290+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:00.312768+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.313355+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.314738+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.314781+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.355413+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.356352+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.371752+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.371771+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.385406+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.387474+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:50:00.417296+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.417831+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.425850+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.432808+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.451532+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.451913+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.457003+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.461012+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.470898+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.471061+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.474061+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.478487+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.490412+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.490747+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.496543+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.501834+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.524140+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.524325+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.527285+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.531455+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.537998+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.540498+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.548756+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.548932+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.552146+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.555871+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.559639+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.560525+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.562567+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.562658+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.572701+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.575020+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.578561+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.579957+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.581483+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.583542+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.591647+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.592122+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.596761+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.597283+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.598774+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.599915+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.604356+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.605994+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.606653+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.607803+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.610298+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.611658+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.615323+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.615968+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.617508+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.618698+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.621071+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.621919+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.624966+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.625429+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.627811+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.628283+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.631383+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.631993+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.633739+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.634819+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.635743+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.636604+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.638866+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.639590+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.641630+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.642097+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.643414+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.643890+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.647395+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.648152+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.650640+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:00.651072+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:00.740520+00:00", "trade", 9.8233, 30.0]
["2026-09-22T19:50:00.816104+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:50:01.002995+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.003068+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.003348+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.004186+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.004223+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.016196+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.016903+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.021450+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.021466+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.026497+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.026546+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.026553+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.026618+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.026669+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.027102+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.036628+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:01.044251+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:03.139411+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:03.139459+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:03.189696+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:03.189703+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:03.997212+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:03.997262+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:06.264297+00:00", "trade", 9.805, 44.0]
["2026-09-22T19:50:07.069936+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:07.073564+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:07.073615+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:07.112333+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:10.675150+00:00", "trade", 9.8257, 1200.0]
["2026-09-22T19:50:11.231673+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:11.232018+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:11.232578+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:11.232824+00:00", "trade", 9.805, 23.0]
["2026-09-22T19:50:17.575462+00:00", "trade", 9.8244, 100.0]
["2026-09-22T19:50:21.916035+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:21.916733+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:50:21.916769+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:50:21.916965+00:00", "trade", 9.805, 1.0]
["2026-09-22T19:50:21.918266+00:00", "trade", 9.8023, 1.0]
["2026-09-22T19:50:22.322492+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:26.349468+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:27.611114+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:28.652740+00:00", "trade", 9.8243, 5.0]
["2026-09-22T19:50:28.664125+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:28.664350+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:28.957312+00:00", "trade", 9.8243, 65.0]
["2026-09-22T19:50:28.961607+00:00", "trade", 9.8243, 2.0]
["2026-09-22T19:50:30.206278+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:30.206760+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:30.207815+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:30.208606+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:30.244660+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:32.848760+00:00", "trade", 9.805, 25.0]
["2026-09-22T19:50:32.848768+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:32.848786+00:00", "trade", 9.805, 75.0]
["2026-09-22T19:50:32.848786+00:00", "trade", 9.81, 54.0]
["2026-09-22T19:50:32.848828+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848835+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848841+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848847+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848854+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848892+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848900+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848907+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.848926+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848932+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.848945+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849062+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849068+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849106+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849114+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849128+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849135+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849144+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:50:32.849151+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849197+00:00", "trade", 9.81, 20.0]
["2026-09-22T19:50:32.849239+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849246+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849292+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849320+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849341+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.849386+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:32.849390+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849397+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:50:32.849398+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849398+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:50:32.849403+00:00", "trade", 9.81, 44.0]
["2026-09-22T19:50:32.849412+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849420+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849431+00:00", "trade", 9.81, 56.0]
["2026-09-22T19:50:32.849434+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849441+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849447+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849454+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849460+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849462+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:50:32.849464+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.849464+00:00", "trade", 9.81, 225.0]
["2026-09-22T19:50:32.849465+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849467+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849474+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849482+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849490+00:00", "trade", 9.81, 75.0]
["2026-09-22T19:50:32.849492+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.849492+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:50:32.849493+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.849494+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:50:32.849496+00:00", "trade", 9.81, 225.0]
["2026-09-22T19:50:32.849510+00:00", "trade", 9.81, 275.0]
["2026-09-22T19:50:32.849513+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.849536+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.849598+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.849695+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.849741+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.849882+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.849911+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850003+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850013+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850034+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850051+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850200+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850319+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850453+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850457+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:32.850597+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:50:32.850877+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.850880+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.850886+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.850937+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.851068+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.851100+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.851364+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.851514+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.851968+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:32.858173+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:50:32.981401+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.412817+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.502143+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.669695+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.669702+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.669732+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.669740+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.669892+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.669997+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.680454+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.683027+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.780582+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.781133+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.781329+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.784594+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.785071+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:34.916138+00:00", "trade", 9.815, 30.0]
["2026-09-22T19:50:35.298270+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:50:36.299107+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:50:37.783789+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:38.525464+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:39.981213+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:40.063152+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:40.398413+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:50:40.398636+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:40.398764+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:41.935631+00:00", "trade", 9.8229, 100.0]
["2026-09-22T19:50:42.459894+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:42.510790+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:42.649510+00:00", "trade", 9.8214, 1.0]
["2026-09-22T19:50:46.556434+00:00", "trade", 9.8234, 11.0]
["2026-09-22T19:50:46.923514+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:50:47.757711+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:47.757731+00:00", "trade", 9.81, 4.0]
["2026-09-22T19:50:47.757822+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:47.758189+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:48.271394+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:52.150177+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:50:52.175799+00:00", "trade", 9.8223, 17.0]
["2026-09-22T19:50:52.180553+00:00", "trade", 9.8223, 10.0]
["2026-09-22T19:50:52.182689+00:00", "trade", 9.8223, 5.0]
["2026-09-22T19:50:52.280185+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:52.280237+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:52.287463+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:52.549372+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:52.549420+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:54.272602+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:50:54.273242+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:50:56.874092+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:50:56.979224+00:00", "trade", 9.8233, 100.0]
["2026-09-22T19:51:00.338648+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:01.029676+00:00", "trade", 9.8092, 100.0]
["2026-09-22T19:51:06.510388+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:06.510437+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:06.510445+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:07.038730+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:07.490861+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:07.522863+00:00", "trade", 9.8215, 80.0]
["2026-09-22T19:51:07.620071+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:09.631786+00:00", "trade", 9.815, 57.0]
["2026-09-22T19:51:10.761329+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:15.135551+00:00", "trade", 9.8093, 800.0]
["2026-09-22T19:51:16.871552+00:00", "trade", 9.8093, 6.0]
["2026-09-22T19:51:17.133541+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:17.133588+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:17.430359+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:19.195739+00:00", "trade", 9.8233, 10.0]
["2026-09-22T19:51:19.196369+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:51:21.749832+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:21.749886+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:23.730683+00:00", "trade", 9.8154, 1.0]
["2026-09-22T19:51:24.375432+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:24.375494+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:24.375501+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:24.918181+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:24.919365+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:27.716730+00:00", "trade", 9.815, 80.0]
["2026-09-22T19:51:28.473042+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:28.693974+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:28.694029+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:29.314685+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:29.314767+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:29.315163+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:51:29.315409+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:29.875805+00:00", "trade", 9.8232, 100.0]
["2026-09-22T19:51:30.615838+00:00", "trade", 9.8232, 12.0]
["2026-09-22T19:51:30.620352+00:00", "trade", 9.8232, 5.0]
["2026-09-22T19:51:30.622595+00:00", "trade", 9.8232, 47.0]
["2026-09-22T19:51:30.623175+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:30.624720+00:00", "trade", 9.8232, 44.0]
["2026-09-22T19:51:30.627368+00:00", "trade", 9.8232, 25.0]
["2026-09-22T19:51:30.629737+00:00", "trade", 9.8232, 7.0]
["2026-09-22T19:51:32.035945+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:51:32.035984+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:32.036054+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:32.036743+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:32.485301+00:00", "trade", 9.815, 18.0]
["2026-09-22T19:51:34.264602+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:34.895567+00:00", "trade", 9.8123, 9.0]
["2026-09-22T19:51:36.813820+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.281877+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.281942+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.281998+00:00", "trade", 9.815, 32.0]
["2026-09-22T19:51:38.282112+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.282183+00:00", "trade", 9.815, 199.0]
["2026-09-22T19:51:38.282185+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.282186+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.282187+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:51:38.282192+00:00", "trade", 9.82, 11.0]
["2026-09-22T19:51:38.282192+00:00", "trade", 9.82, 4.0]
["2026-09-22T19:51:38.282194+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:51:38.282245+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282522+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282535+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282537+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:51:38.282544+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.282551+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:51:38.282560+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:51:38.282562+00:00", "trade", 9.82, 80.0]
["2026-09-22T19:51:38.282567+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:51:38.282647+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282703+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282717+00:00", "trade", 9.82, 299.0]
["2026-09-22T19:51:38.282729+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282738+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282745+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282758+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282761+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282773+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:51:38.282786+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282793+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282794+00:00", "trade", 9.815, 600.0]
["2026-09-22T19:51:38.282797+00:00", "trade", 9.82, 1200.0]
["2026-09-22T19:51:38.282797+00:00", "trade", 9.82, 400.0]
["2026-09-22T19:51:38.282797+00:00", "trade", 9.82, 700.0]
["2026-09-22T19:51:38.282797+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282800+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282803+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:51:38.282806+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282813+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282819+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282826+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282833+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282839+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282846+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:51:38.282912+00:00", "trade", 9.82, 500.0]
["2026-09-22T19:51:38.282916+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.282922+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.282953+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.282956+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:51:38.282970+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.282977+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283016+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:51:38.283095+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283102+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283177+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283205+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283374+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283438+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283457+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283489+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283535+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283552+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283893+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283905+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.283917+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.284082+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:51:38.284225+00:00", "trade", 9.82, 80.0]
["2026-09-22T19:51:38.284238+00:00", "trade", 9.82, 20.0]
["2026-09-22T19:51:38.284361+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.284882+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.287455+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.287780+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.289871+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:51:38.290602+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.293202+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.296364+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.296407+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.301152+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.301176+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.301680+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.302089+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.305009+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.329740+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.329742+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:51:38.329742+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:51:38.329769+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.329775+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.329915+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:51:38.329969+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:51:38.330022+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330063+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330155+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.330157+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:51:38.330157+00:00", "trade", 9.83, 75.0]
["2026-09-22T19:51:38.330292+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330413+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330420+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330499+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330551+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330561+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330562+00:00", "trade", 9.83, 61.0]
["2026-09-22T19:51:38.330568+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.330617+00:00", "trade", 9.83, 253.0]
["2026-09-22T19:51:38.332368+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:51:38.332569+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.332621+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.333022+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.333050+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.333071+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.333082+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.335413+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.336245+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:51:38.337566+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.337635+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.337953+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.338286+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.338416+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.338677+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.339412+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.344960+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:51:38.345183+00:00", "trade", 9.83, 99.0]
["2026-09-22T19:51:38.349675+00:00", "trade", 9.8299, 30.0]
["2026-09-22T19:51:38.359216+00:00", "trade", 9.825, 173.0]
["2026-09-22T19:51:38.400524+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:51:38.465453+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.465725+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:51:38.465851+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:51:38.465852+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:51:38.465892+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.465898+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.465905+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.465927+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:51:38.466133+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466141+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:51:38.466143+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466145+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:51:38.466178+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466286+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466336+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466350+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466413+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466523+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466530+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466558+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466562+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466597+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466605+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466617+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466639+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466688+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466724+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466779+00:00", "trade", 9.835, 17.0]
["2026-09-22T19:51:38.466897+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466907+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.466955+00:00", "trade", 9.835, 80.0]
["2026-09-22T19:51:38.467015+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.467049+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.467131+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.467156+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.467221+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.467359+00:00", "trade", 9.835, 160.0]
["2026-09-22T19:51:38.467420+00:00", "trade", 9.835, 80.0]
["2026-09-22T19:51:38.467516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.467977+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:38.470302+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:39.883338+00:00", "trade", 9.823, 13.0]
["2026-09-22T19:51:39.894705+00:00", "trade", 9.8213, 15.0]
["2026-09-22T19:51:39.898758+00:00", "trade", 9.8213, 5.0]
["2026-09-22T19:51:39.904545+00:00", "trade", 9.8222, 41.0]
["2026-09-22T19:51:39.912740+00:00", "trade", 9.8213, 16.0]
["2026-09-22T19:51:39.914587+00:00", "trade", 9.8179, 6.0]
["2026-09-22T19:51:40.679986+00:00", "trade", 9.821, 400.0]
["2026-09-22T19:51:40.693592+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:40.693674+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:40.700239+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:40.706768+00:00", "trade", 9.8213, 100.0]
["2026-09-22T19:51:42.468078+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:51:42.859023+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:51:42.859328+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.859717+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.859777+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.869912+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.896565+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:51:42.897233+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.897675+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.897961+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.898414+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:42.990207+00:00", "trade", 9.8213, 1.0]
["2026-09-22T19:51:44.340078+00:00", "trade", 9.8231, 100.0]
["2026-09-22T19:51:44.469863+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:51:44.545788+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:44.639961+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:51:44.640403+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:44.640507+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:44.640630+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:44.640880+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:44.641088+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:44.651688+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:46.795765+00:00", "trade", 9.8231, 100.0]
["2026-09-22T19:51:47.395421+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.050784+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.052255+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.199598+00:00", "trade", 9.84, 23.0]
["2026-09-22T19:51:48.199618+00:00", "trade", 9.84, 77.0]
["2026-09-22T19:51:48.199868+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.199874+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.199881+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.199888+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.199892+00:00", "trade", 9.84, 1200.0]
["2026-09-22T19:51:48.199893+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:51:48.200017+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:51:48.200028+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200036+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200050+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200057+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200063+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200077+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200083+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200090+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200175+00:00", "trade", 9.84, 26.0]
["2026-09-22T19:51:48.200270+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200310+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200318+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200326+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200333+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200548+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200647+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200768+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.200794+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.201087+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.201185+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.201188+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.201678+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.201688+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.201844+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.202138+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.202149+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.211144+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.213507+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:51:48.213637+00:00", "trade", 9.85, 35.0]
["2026-09-22T19:51:48.213638+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:51:48.213644+00:00", "quote", 9.84, 9.86]
["2026-09-22T19:51:48.213657+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213664+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213671+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213677+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213690+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213697+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213710+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213725+00:00", "trade", 9.85, 10.0]
["2026-09-22T19:51:48.213731+00:00", "trade", 9.85, 51.0]
["2026-09-22T19:51:48.213923+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213934+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.213968+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214022+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214029+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214044+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214168+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214174+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214181+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214196+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214203+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214214+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214228+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214330+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214456+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214480+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214487+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214629+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214682+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214710+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214782+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.214908+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:48.217386+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:49.872949+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:50.175493+00:00", "trade", 9.8242, 100.0]
["2026-09-22T19:51:50.996741+00:00", "trade", 9.8242, 7.0]
["2026-09-22T19:51:51.208938+00:00", "trade", 9.8242, 5.0]
["2026-09-22T19:51:51.279087+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:51.279142+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:51.279604+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:51.279636+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:51:51.279708+00:00", "trade", 9.86, 72.0]
["2026-09-22T19:51:51.279708+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:51:51.279812+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280054+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280127+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280134+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280161+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:51:51.280396+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:51:51.280400+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:51:51.280456+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:51:51.280460+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280470+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280477+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280496+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280584+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280612+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280613+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280642+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280913+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280921+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280957+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.280978+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.281352+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.287565+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.287849+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.290291+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.317122+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.317662+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.318089+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.320806+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.321247+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.327066+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.334227+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:51.999336+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.592268+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.592417+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.592807+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.592814+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.592941+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.593401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.593475+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.595640+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.596088+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.596099+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:52.602173+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:53.236997+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:53.237044+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:53.578935+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.097323+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.105525+00:00", "trade", 9.865, 222.0]
["2026-09-22T19:51:55.106835+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.107108+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.107696+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.107812+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.108067+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.109250+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.109257+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.117039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.120775+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.262097+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.262533+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.292383+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.292750+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.786960+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:51:55.787579+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:51:55.788430+00:00", "trade", 9.865, 1200.0]
["2026-09-22T19:51:55.788602+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.788652+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.789152+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:55.789611+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:57.256442+00:00", "trade", 9.8291, 11.0]
["2026-09-22T19:51:57.590003+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:51:57.590454+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.103777+00:00", "trade", 9.87, 69.0]
["2026-09-22T19:52:00.103778+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:52:00.103779+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:52:00.103797+00:00", "trade", 9.87, 89.0]
["2026-09-22T19:52:00.103832+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.103839+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.103845+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104041+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104047+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104061+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104067+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104075+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:00.104082+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:00.104088+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104095+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104197+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104231+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104258+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104265+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:00.104275+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104283+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104290+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104303+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104312+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104319+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104326+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104343+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:00.104356+00:00", "trade", 9.87, 26.0]
["2026-09-22T19:52:00.104369+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:00.104370+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:00.104371+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104522+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104541+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104560+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104617+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104669+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104705+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104762+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104849+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104887+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104959+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.104999+00:00", "trade", 9.87, 26.0]
["2026-09-22T19:52:00.105045+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.105154+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.105162+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.105314+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.105334+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.105426+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.105454+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.105607+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.106038+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:00.115105+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:00.118285+00:00", "trade", 9.87, 500.0]
["2026-09-22T19:52:00.120062+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:01.320462+00:00", "trade", 9.88, 25.0]
["2026-09-22T19:52:01.320504+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:01.320508+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:01.320508+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:01.320921+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:52:01.320930+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.320945+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321085+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321124+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321234+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321243+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321250+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321278+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321285+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321421+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.321720+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.322153+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.709354+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.709806+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762277+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762332+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:02.762333+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:02.762353+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762360+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762366+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:02.762368+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762369+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:02.762369+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:02.762389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762390+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:02.762391+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:52:02.762395+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762402+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762408+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762415+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:02.762419+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:02.762428+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:02.762461+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:02.762468+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762475+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762482+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762488+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762495+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762503+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762509+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762688+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:02.762741+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.762945+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:52:02.762961+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:02.762994+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.763007+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.763181+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.763259+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.763416+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.763658+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.763682+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.764199+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.764355+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.764518+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.767511+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.772187+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.772646+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.863332+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.863339+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.379484+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.609866+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.610164+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.617686+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:52:03.617687+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.617900+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.618100+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.618147+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.618932+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.619304+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.620269+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.627846+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.884184+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.894123+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.894571+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.894582+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.761410+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.762370+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.771313+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.771365+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:05.265078+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:05.295279+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:05.395532+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:05.409284+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.782648+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.782703+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.782713+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.782849+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.783207+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.788487+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.788948+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:06.792762+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.549884+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.549934+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.549953+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.550676+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.551194+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:07.551277+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.566346+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:07.566785+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.566835+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.567494+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.641443+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:07.641496+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:08.288236+00:00", "trade", 9.8376, 1.0]
["2026-09-22T19:52:10.017734+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:52:10.018034+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:10.018087+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:10.026307+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:10.086344+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:10.216348+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:10.518191+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:52:11.931604+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.309181+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.309232+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.338001+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.798247+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:12.909898+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.909951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.917020+00:00", "trade", 9.88, 79.0]
["2026-09-22T19:52:12.917103+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.917126+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.927823+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:52:12.927823+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.927891+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:52:12.927945+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:52:12.927953+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:12.928015+00:00", "trade", 9.88, 43.0]
["2026-09-22T19:52:12.928017+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:52:12.928018+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:12.928019+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:52:12.928025+00:00", "trade", 9.88, 37.0]
["2026-09-22T19:52:12.928025+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:12.928025+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:12.928027+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:52:12.928098+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928105+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928111+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928119+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928122+00:00", "trade", 9.88, 353.0]
["2026-09-22T19:52:12.928125+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928130+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:52:12.928132+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928135+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:12.928136+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928142+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:52:12.928143+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:12.928145+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928152+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928167+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928173+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928175+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:52:12.928177+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:52:12.928177+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:52:12.928179+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928180+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:12.928181+00:00", "trade", 9.88, 402.0]
["2026-09-22T19:52:12.928182+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928186+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928192+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928206+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928212+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928226+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928233+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:12.928239+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928240+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928247+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928247+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928254+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928255+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928261+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928267+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928274+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928280+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928287+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928294+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928301+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928309+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928315+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928321+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928328+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928334+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928359+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928716+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.928851+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.930777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.930801+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.932132+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.932280+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.933120+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.933127+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.939211+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.939221+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.948084+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:12.974775+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.028453+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.225549+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.614553+00:00", "trade", 9.8371, 6.0]
["2026-09-22T19:52:13.634453+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.634510+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.651104+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:15.659349+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:15.823372+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:52:16.867716+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:52:16.867717+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:52:16.868191+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:16.868230+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:16.868683+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:16.868691+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:17.742624+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:17.742644+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:17.743105+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:19.872569+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:22.323793+00:00", "trade", 9.8319, 200.0]
["2026-09-22T19:52:26.310083+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:28.413132+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:28.714276+00:00", "trade", 9.8701, 40.0]
["2026-09-22T19:52:28.715303+00:00", "trade", 9.875, 600.0]
["2026-09-22T19:52:28.716598+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:28.716956+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:28.725948+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:28.725984+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:28.726023+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:28.726154+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:28.726385+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:28.729261+00:00", "trade", 9.87, 760.0]
["2026-09-22T19:52:28.731209+00:00", "trade", 9.8739, 760.0]
["2026-09-22T19:52:28.771563+00:00", "trade", 9.8785, 1.0]
["2026-09-22T19:52:30.275991+00:00", "trade", 9.8413, 5.0]
["2026-09-22T19:52:30.277825+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:30.277850+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:30.281438+00:00", "trade", 9.8413, 4.0]
["2026-09-22T19:52:30.284816+00:00", "trade", 9.8413, 1.0]
["2026-09-22T19:52:30.549230+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:32.277471+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:32.277548+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:35.301816+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:52:35.302472+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:52:35.554345+00:00", "trade", 9.8727, 1000.0]
["2026-09-22T19:52:36.246590+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:39.927482+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:40.713956+00:00", "trade", 9.8704, 15.0]
["2026-09-22T19:52:40.718780+00:00", "trade", 9.8704, 14.0]
["2026-09-22T19:52:40.723417+00:00", "trade", 9.8704, 11.0]
["2026-09-22T19:52:40.724037+00:00", "trade", 9.8704, 5.0]
["2026-09-22T19:52:40.727233+00:00", "trade", 9.8704, 15.0]
["2026-09-22T19:52:40.728013+00:00", "trade", 9.8704, 5.0]
["2026-09-22T19:52:40.729870+00:00", "trade", 9.8704, 13.0]
["2026-09-22T19:52:40.732403+00:00", "trade", 9.8704, 2.0]
["2026-09-22T19:52:42.955192+00:00", "trade", 9.875, 2000.0]
["2026-09-22T19:52:44.951907+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:44.951962+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:45.013438+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:46.290525+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:46.291215+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:52:46.891820+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:47.102411+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:49.843722+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:52.189026+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:55.616123+00:00", "trade", 9.8751, 4.0]
["2026-09-22T19:52:55.622180+00:00", "trade", 9.8751, 3.0]
["2026-09-22T19:52:55.624436+00:00", "trade", 9.8751, 3.0]
["2026-09-22T19:52:56.793195+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:56.939518+00:00", "trade", 9.8511, 1.0]
["2026-09-22T19:53:00.454840+00:00", "trade", 9.8305, 64.0]
["2026-09-22T19:53:00.457055+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:00.594658+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:53:00.776835+00:00", "trade", 9.8511, 4.0]
["2026-09-22T19:53:02.079360+00:00", "trade", 9.8769, 6.0]
["2026-09-22T19:53:04.742932+00:00", "trade", 9.8724, 1000.0]
["2026-09-22T19:53:04.743027+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:53:04.743315+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:04.743328+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:53:04.743334+00:00", "trade", 9.87, 51.0]
["2026-09-22T19:53:04.743429+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:04.743470+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:53:04.743470+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:04.743516+00:00", "trade", 9.87, 54.0]
["2026-09-22T19:53:04.743539+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:53:04.743687+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:53:04.743687+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:04.743716+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:53:04.743748+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:04.743770+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:53:04.743792+00:00", "trade", 9.875, 81.0]
["2026-09-22T19:53:04.743847+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:53:04.745515+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:04.745522+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:04.820232+00:00", "trade", 9.8701, 11.0]
["2026-09-22T19:53:05.195016+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:07.765222+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:07.765284+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:07.765310+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:53:08.011964+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:53:08.592356+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.046546+00:00", "trade", 9.8392, 100.0]
["2026-09-22T19:53:09.046906+00:00", "trade", 9.87, 144.0]
["2026-09-22T19:53:09.046907+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:09.046908+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:53:09.046910+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:53:09.046915+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:53:09.046915+00:00", "trade", 9.87, 164.0]
["2026-09-22T19:53:09.046915+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:09.046917+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:09.046928+00:00", "trade", 9.87, 29.0]
["2026-09-22T19:53:09.046931+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:53:09.046931+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:53:09.046940+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:53:09.046975+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.046987+00:00", "trade", 9.87, 700.0]
["2026-09-22T19:53:09.046987+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.046989+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.046993+00:00", "trade", 9.87, 94.0]
["2026-09-22T19:53:09.046993+00:00", "trade", 9.87, 49.0]
["2026-09-22T19:53:09.046994+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:53:09.046995+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:53:09.046995+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047001+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047008+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047014+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047021+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047028+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047034+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047041+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047049+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047070+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047077+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:09.047083+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:53:09.047098+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:09.047103+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047105+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047114+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047205+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047212+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047219+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047226+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047233+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047240+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047253+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047259+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047266+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047285+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047293+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047299+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047305+00:00", "trade", 9.87, 81.0]
["2026-09-22T19:53:09.047305+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047312+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047318+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047325+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047334+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047384+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047404+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:53:09.047438+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047456+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047540+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047564+00:00", "trade", 9.87, 160.0]
["2026-09-22T19:53:09.047564+00:00", "trade", 9.87, 108.0]
["2026-09-22T19:53:09.047742+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047766+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:09.047785+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047805+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.047848+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:53:09.047933+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.048238+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.048281+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.048312+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:53:09.048331+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:53:09.048592+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:53:09.048920+00:00", "trade", 9.87, 64.0]
["2026-09-22T19:53:09.049162+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.050772+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.051997+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.052017+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.052024+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.057097+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.147983+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.147998+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.188788+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.023252+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.135523+00:00", "trade", 9.8427, 16.0]
["2026-09-22T19:53:10.236551+00:00", "trade", 9.8427, 8.0]
["2026-09-22T19:53:10.685031+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.685084+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.685091+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.685143+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.685812+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.686532+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.686985+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:10.864419+00:00", "trade", 9.8427, 4.0]
["2026-09-22T19:53:13.856820+00:00", "trade", 9.865, 141.0]
["2026-09-22T19:53:15.099374+00:00", "trade", 9.865, 1000.0]
["2026-09-22T19:53:15.104034+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:15.104079+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104086+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104096+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104108+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:53:15.104114+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:53:15.104115+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:53:15.104149+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:15.104174+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:53:15.104417+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:15.104427+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:15.104483+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104489+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104572+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104579+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104587+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104599+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.104607+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.105161+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.105192+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:53:15.105192+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.105518+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.105609+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.105885+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.106062+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.107372+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.107599+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.109560+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.111302+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:53:15.111304+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.111635+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.111641+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.111656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.111782+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.111788+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.112080+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.143729+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.300100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:16.195021+00:00", "trade", 9.8712, 5.0]
["2026-09-22T19:53:16.201291+00:00", "trade", 9.8712, 1.0]
["2026-09-22T19:53:17.281094+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:17.281395+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:17.281423+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:17.281878+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:18.135330+00:00", "trade", 9.8437, 7.0]
["2026-09-22T19:53:18.278950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:18.279001+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:18.279022+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:18.357643+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:18.357694+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:21.619850+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:53:22.308971+00:00", "trade", 9.865, 45.0]
["2026-09-22T19:53:26.615816+00:00", "trade", 9.8448, 7.0]
["2026-09-22T19:53:26.616483+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:53:26.616720+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:26.656232+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.335419+00:00", "trade", 9.8327, 14.0]
["2026-09-22T19:53:30.736479+00:00", "trade", 9.8448, 4.0]
["2026-09-22T19:53:35.719889+00:00", "trade", 9.8453, 7.0]
["2026-09-22T19:53:36.279541+00:00", "trade", 9.8453, 22.0]
["2026-09-22T19:53:37.095653+00:00", "trade", 9.8552, 2.0]
["2026-09-22T19:53:38.490426+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:53:40.636882+00:00", "trade", 9.8702, 100.0]
["2026-09-22T19:53:43.492850+00:00", "trade", 9.8456, 100.0]
["2026-09-22T19:53:43.749341+00:00", "trade", 9.8456, 100.0]
["2026-09-22T19:53:45.937450+00:00", "trade", 9.8686, 5.0]
["2026-09-22T19:53:47.096272+00:00", "trade", 9.8456, 6.0]
["2026-09-22T19:53:48.270356+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:48.469383+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:48.469435+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:48.503263+00:00", "trade", 9.8664, 1000.0]
["2026-09-22T19:53:48.505102+00:00", "trade", 9.865, 28.0]
["2026-09-22T19:53:48.505366+00:00", "trade", 9.865, 28.0]
["2026-09-22T19:53:49.505907+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:53:49.506266+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:49.603919+00:00", "trade", 9.8615, 18.0]
["2026-09-22T19:53:49.717292+00:00", "trade", 9.8461, 4.0]
["2026-09-22T19:53:49.721953+00:00", "trade", 9.865, 45.0]
["2026-09-22T19:53:51.162234+00:00", "trade", 9.868, 100.0]
["2026-09-22T19:53:51.555171+00:00", "trade", 9.868, 9.0]
["2026-09-22T19:53:52.436291+00:00", "trade", 9.8331, 43.0]
["2026-09-22T19:53:53.154657+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.895524+00:00", "trade", 9.8673, 2000.0]
["2026-09-22T19:53:58.922532+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:58.923032+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.923089+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.923356+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:58.924140+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:58.931733+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:58.932038+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:53:58.932066+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.932313+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:53:58.932317+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.932366+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.932391+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.932399+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.932434+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.935507+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:02.109674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:02.109722+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:02.176530+00:00", "trade", 9.8498, 4.0]
["2026-09-22T19:54:02.177465+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:54:03.318240+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:03.338963+00:00", "trade", 9.8337, 300.0]
["2026-09-22T19:54:03.553319+00:00", "trade", 9.8337, 100.0]
["2026-09-22T19:54:05.616008+00:00", "trade", 9.8498, 4.0]
["2026-09-22T19:54:06.378851+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:54:07.859794+00:00", "trade", 9.8498, 100.0]
["2026-09-22T19:54:08.025080+00:00", "trade", 9.86, 80.0]
["2026-09-22T19:54:08.025177+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:08.025463+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:54:08.025551+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:08.025570+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:08.025632+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:54:08.096638+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.008663+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.008856+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.009017+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.009139+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.016498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.016551+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.016622+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:10.680121+00:00", "trade", 9.8652, 100.0]
["2026-09-22T19:54:11.285048+00:00", "trade", 9.865, 18.0]
["2026-09-22T19:54:11.318246+00:00", "trade", 9.865, 145.0]
["2026-09-22T19:54:11.569904+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:11.569961+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:11.570302+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:11.977149+00:00", "trade", 9.8653, 6.0]
["2026-09-22T19:54:12.049376+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:12.058254+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:13.977704+00:00", "trade", 9.8499, 100.0]
["2026-09-22T19:54:14.612951+00:00", "trade", 9.8453, 100.0]
["2026-09-22T19:54:15.576146+00:00", "trade", 9.8338, 100.0]
["2026-09-22T19:54:15.778551+00:00", "trade", 9.8499, 21.0]
["2026-09-22T19:54:17.515810+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.515865+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.548945+00:00", "trade", 9.86, 33.0]
["2026-09-22T19:54:17.548956+00:00", "trade", 9.86, 167.0]
["2026-09-22T19:54:17.548957+00:00", "trade", 9.86, 184.0]
["2026-09-22T19:54:17.548959+00:00", "trade", 9.86, 43.0]
["2026-09-22T19:54:17.548960+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:54:17.548963+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.548976+00:00", "trade", 9.86, 60.0]
["2026-09-22T19:54:17.548977+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:54:17.548978+00:00", "trade", 9.86, 82.0]
["2026-09-22T19:54:17.548980+00:00", "trade", 9.86, 58.0]
["2026-09-22T19:54:17.549001+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:54:17.549061+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.549067+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.549075+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.549081+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.549095+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549108+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549115+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549121+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549127+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549134+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549140+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549147+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549153+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549199+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549206+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549213+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549232+00:00", "trade", 9.86, 800.0]
["2026-09-22T19:54:17.549232+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549237+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:54:17.549240+00:00", "trade", 9.86, 75.0]
["2026-09-22T19:54:17.549245+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:54:17.549245+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549351+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549411+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549425+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549443+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549470+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549477+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.549515+00:00", "trade", 9.86, 45.0]
["2026-09-22T19:54:17.549517+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.549517+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.549528+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.549615+00:00", "trade", 9.86, 6.0]
["2026-09-22T19:54:17.549675+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.549685+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.549765+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.549843+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:54:17.549863+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.549904+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.550569+00:00", "trade", 9.86, 85.0]
["2026-09-22T19:54:17.550595+00:00", "trade", 9.86, 99.0]
["2026-09-22T19:54:17.550629+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.551114+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.553729+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.554306+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.554313+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.556536+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:54:17.558478+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:54:17.587200+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.587232+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:54:17.588109+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.592870+00:00", "trade", 9.8501, 13.0]
["2026-09-22T19:54:17.623251+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.649376+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.649391+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.650101+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.650108+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.811452+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:54:17.811909+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:54:18.157852+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.157914+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.158583+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.475315+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.550468+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.550988+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.551200+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.551418+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.551585+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.552076+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.552088+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.552315+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.552527+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.939505+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.939558+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.939970+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.940072+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.940492+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.940503+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.940545+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.941041+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.941200+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.941528+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.941980+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:19.735391+00:00", "trade", 9.8631, 1.0]
["2026-09-22T19:54:19.757697+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:19.758220+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:19.758232+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:19.758653+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:19.845427+00:00", "trade", 9.855, 33.0]
["2026-09-22T19:54:19.845891+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057732+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057733+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:20.057740+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:54:20.057740+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057741+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:20.057742+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:20.057744+00:00", "trade", 9.85, 29.0]
["2026-09-22T19:54:20.057798+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057805+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057812+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057826+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057832+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:20.057847+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057855+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057863+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057870+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057877+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057884+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057891+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057898+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057904+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057976+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057991+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.057998+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:54:20.058007+00:00", "trade", 9.85, 49.0]
["2026-09-22T19:54:20.058014+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:54:20.058039+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:54:20.058174+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058291+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:54:20.058413+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:54:20.058414+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058551+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058605+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058782+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058797+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058820+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.058866+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.060058+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.062056+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.062764+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.062771+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.066527+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.155702+00:00", "trade", 9.863, 2.0]
["2026-09-22T19:54:20.157791+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.280150+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.842908+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:20.843142+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:20.843669+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:20.843917+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:20.844102+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:54:20.881781+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:20.882037+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:20.895352+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:20.905994+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:20.925860+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:54:22.123794+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.768746+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.768753+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.768760+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.768780+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:54:23.768784+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.768835+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.768990+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.769319+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:23.774535+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:24.077457+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:24.654575+00:00", "trade", 9.8474, 100.0]
["2026-09-22T19:54:25.077550+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:25.194833+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:26.773907+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:26.773937+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:28.277820+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:29.080826+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:29.516369+00:00", "trade", 9.8667, 3.0]
["2026-09-22T19:54:29.738179+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:54:29.738554+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:54:29.738920+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:54:29.739307+00:00", "trade", 9.84, 40.0]
["2026-09-22T19:54:29.740117+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:29.740195+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:54:29.740324+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:29.740325+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:54:29.740327+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:54:29.740328+00:00", "trade", 9.84, 158.0]
["2026-09-22T19:54:29.740331+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:29.740337+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:29.740347+00:00", "trade", 9.84, 642.0]
["2026-09-22T19:54:29.740347+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:54:29.740348+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:54:29.740354+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:54:29.740367+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740374+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740380+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740387+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740393+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740400+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740406+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740413+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740420+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740426+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740433+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740500+00:00", "trade", 9.8439, 100.0]
["2026-09-22T19:54:29.740598+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740883+00:00", "trade", 9.8439, 100.0]
["2026-09-22T19:54:29.740920+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.740928+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.741096+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.741160+00:00", "trade", 9.8439, 200.0]
["2026-09-22T19:54:29.741185+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.741279+00:00", "trade", 9.8439, 100.0]
["2026-09-22T19:54:29.741467+00:00", "trade", 9.8439, 40.0]
["2026-09-22T19:54:29.741498+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.741556+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.741938+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.742093+00:00", "trade", 9.835, 27.0]
["2026-09-22T19:54:29.742206+00:00", "trade", 9.8439, 2.0]
["2026-09-22T19:54:29.745381+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.745388+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.746421+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.756825+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.808124+00:00", "trade", 9.84, 60.0]
["2026-09-22T19:54:29.808164+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.809956+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.812930+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.833242+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.841738+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.841965+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:29.842407+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.036405+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.058176+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.181459+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.181513+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.181520+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.181570+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.181917+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.182349+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.713047+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:30.872294+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:31.416018+00:00", "trade", 9.857, 1.0]
["2026-09-22T19:54:31.916734+00:00", "trade", 9.8471, 100.0]
["2026-09-22T19:54:33.993031+00:00", "trade", 9.8475, 100.0]
["2026-09-22T19:54:34.050372+00:00", "trade", 9.8361, 1000.0]
["2026-09-22T19:54:35.051027+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:54:38.514339+00:00", "trade", 9.83, 996.0]
["2026-09-22T19:54:38.515115+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:38.902810+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:54:39.082713+00:00", "trade", 9.8339, 996.0]
["2026-09-22T19:54:39.082743+00:00", "trade", 9.8338, 4.0]
["2026-09-22T19:54:39.085242+00:00", "trade", 9.835, 297.0]
["2026-09-22T19:54:39.092675+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:39.092750+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:39.092762+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:54:39.092765+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:39.092767+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:54:39.092788+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:39.092814+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:54:39.093110+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:39.093127+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:39.099666+00:00", "trade", 9.83, 99.0]
["2026-09-22T19:54:39.754124+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:39.971308+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:40.115206+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:54:40.242130+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:54:40.242174+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:54:40.242217+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:54:40.242226+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:54:40.242249+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:54:40.242413+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:54:40.242427+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:54:40.242441+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:54:40.242449+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:54:40.242449+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:54:40.242449+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.242455+00:00", "trade", 9.83, 75.0]
["2026-09-22T19:54:40.242758+00:00", "trade", 9.83, 40.0]
["2026-09-22T19:54:40.242990+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.243440+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.243467+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.243496+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.244026+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.249752+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.515794+00:00", "trade", 9.8346, 200.0]
["2026-09-22T19:54:40.523090+00:00", "trade", 9.8346, 300.0]
["2026-09-22T19:54:40.583574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.583600+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.584296+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:40.753844+00:00", "trade", 9.8582, 1.0]
["2026-09-22T19:54:41.020792+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:41.020818+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:41.037261+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:42.231063+00:00", "trade", 9.8246, 1000.0]
["2026-09-22T19:54:42.315315+00:00", "trade", 9.8346, 100.0]
["2026-09-22T19:54:42.435015+00:00", "trade", 9.8346, 9.0]
["2026-09-22T19:54:43.030686+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.030712+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.035358+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.035385+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.176814+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.176821+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.176877+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.652328+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.652358+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.652632+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.673352+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.673504+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:43.737420+00:00", "trade", 9.8523, 4.0]
["2026-09-22T19:54:45.280651+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:45.280677+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:45.307935+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:46.770598+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:46.770624+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:47.049442+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:47.053181+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:47.053232+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:47.053280+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:47.775133+00:00", "trade", 9.8489, 6.0]
["2026-09-22T19:54:48.544612+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:48.544637+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:48.545139+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:48.989660+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:48.989677+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:54:48.989686+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:48.990099+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:54:48.990188+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:49.024189+00:00", "trade", 9.825, 198.0]
["2026-09-22T19:54:49.228894+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:54:49.229248+00:00", "trade", 9.825, 137.0]
["2026-09-22T19:54:49.229705+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.230180+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.230484+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.231273+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.232039+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.232811+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.233578+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.234345+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:49.262095+00:00", "trade", 9.825, 107.0]
["2026-09-22T19:54:49.491701+00:00", "trade", 9.8518, 10.0]
["2026-09-22T19:54:49.522504+00:00", "trade", 9.825, 158.0]
["2026-09-22T19:54:50.002686+00:00", "trade", 9.8277, 1.0]
["2026-09-22T19:54:50.180030+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:50.681743+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:50.699296+00:00", "trade", 9.825, 31.0]
["2026-09-22T19:54:51.336378+00:00", "trade", 9.8344, 100.0]
["2026-09-22T19:54:53.489739+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:53.489766+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:53.490373+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:53.497313+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:54:54.029810+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:54:54.176195+00:00", "trade", 9.8463, 100.0]
["2026-09-22T19:54:54.656364+00:00", "trade", 9.8518, 4.0]
["2026-09-22T19:54:59.870905+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:54:59.870935+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:54:59.872479+00:00", "trade", 9.825, 1100.0]
["2026-09-22T19:55:00.011545+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:55:00.159205+00:00", "trade", 9.82, 6.0]
["2026-09-22T19:55:00.159205+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:55:00.159208+00:00", "trade", 9.82, 4.0]
["2026-09-22T19:55:00.159217+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:55:00.159322+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:55:00.159342+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:55:00.193234+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:55:00.193235+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:55:00.193237+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:55:00.193238+00:00", "trade", 9.82, 12.0]
["2026-09-22T19:55:00.193240+00:00", "trade", 9.82, 111.0]
["2026-09-22T19:55:00.193242+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:55:00.193247+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:55:00.193249+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:55:00.193415+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193432+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193438+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193445+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193462+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193476+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193484+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193487+00:00", "trade", 9.82, 167.0]
["2026-09-22T19:55:00.193488+00:00", "trade", 9.82, 3.0]
["2026-09-22T19:55:00.193488+00:00", "trade", 9.82, 167.0]
["2026-09-22T19:55:00.193490+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:55:00.193490+00:00", "quote", 9.82, 9.81]
["2026-09-22T19:55:00.193491+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:55:00.193500+00:00", "trade", 9.82, 33.0]
["2026-09-22T19:55:00.193509+00:00", "trade", 9.82, 33.0]
["2026-09-22T19:55:00.193514+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:55:00.193525+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:55:00.193718+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:55:00.193732+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:55:00.193756+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:55:00.193794+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:55:00.193807+00:00", "trade", 9.81, 60.0]
["2026-09-22T19:55:00.193822+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:55:00.193830+00:00", "trade", 9.81, 6.0]
["2026-09-22T19:55:00.193869+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:00.193919+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:00.194451+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:00.194462+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:00.266716+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:55:00.266719+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:00.266719+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:00.266725+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:00.266731+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:00.266767+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:00.266774+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:00.266794+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:00.266812+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:00.266953+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:00.266963+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:00.266990+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:00.266992+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:00.266994+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:55:00.267000+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:55:00.267041+00:00", "trade", 9.8, 60.0]
["2026-09-22T19:55:00.268063+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:00.271768+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:00.272820+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:00.298155+00:00", "trade", 9.7915, 10.0]
["2026-09-22T19:55:00.304873+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:55:00.304882+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.305146+00:00", "trade", 9.79, 10.0]
["2026-09-22T19:55:00.305156+00:00", "trade", 9.79, 10.0]
["2026-09-22T19:55:00.305179+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.305546+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.309030+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.350387+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.386340+00:00", "trade", 9.79, 40.0]
["2026-09-22T19:55:00.387125+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.387465+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.412552+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:00.412558+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.412645+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.412936+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.453224+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.504769+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:55:00.504770+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:55:00.524683+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.596970+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.805483+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.948150+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:00.948178+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:01.015061+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:01.034973+00:00", "trade", 9.79, 99.0]
["2026-09-22T19:55:01.204166+00:00", "trade", 9.8392, 2.0]
["2026-09-22T19:55:01.292255+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:01.292283+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:01.428612+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:01.529445+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:01.616191+00:00", "trade", 9.8343, 100.0]
["2026-09-22T19:55:01.621765+00:00", "trade", 9.8343, 4.0]
["2026-09-22T19:55:01.653471+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:02.002235+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:02.002998+00:00", "trade", 9.785, 2.0]
["2026-09-22T19:55:02.472345+00:00", "trade", 9.7892, 315.0]
["2026-09-22T19:55:02.769906+00:00", "trade", 9.78, 91.0]
["2026-09-22T19:55:02.841900+00:00", "trade", 9.785, 22.0]
["2026-09-22T19:55:03.023986+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:03.424539+00:00", "trade", 9.8452, 500.0]
["2026-09-22T19:55:03.934713+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:03.934820+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:04.092762+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:04.735433+00:00", "trade", 9.8337, 100.0]
["2026-09-22T19:55:04.875558+00:00", "trade", 9.8337, 40.0]
["2026-09-22T19:55:04.882260+00:00", "trade", 9.8337, 16.0]
["2026-09-22T19:55:05.023733+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.041499+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.116928+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.117322+00:00", "trade", 9.78, 99.0]
["2026-09-22T19:55:05.117367+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.117381+00:00", "trade", 9.78, 1.0]
["2026-09-22T19:55:05.117386+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.118812+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.258209+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.427861+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:05.634302+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:06.103379+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:06.278329+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.063554+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.393429+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604885+00:00", "trade", 9.78, 500.0]
["2026-09-22T19:55:07.604885+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604887+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:07.604891+00:00", "trade", 9.78, 77.0]
["2026-09-22T19:55:07.604891+00:00", "trade", 9.78, 600.0]
["2026-09-22T19:55:07.604892+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604898+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604906+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604913+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604920+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604926+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604933+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604947+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604954+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604960+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604967+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:07.604974+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.604981+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.604987+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.604993+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605007+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605014+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605021+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605027+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605033+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605040+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605339+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605349+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605355+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605393+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:07.605443+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:07.605444+00:00", "trade", 9.78, 80.0]
["2026-09-22T19:55:07.605445+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.605471+00:00", "trade", 9.78, 20.0]
["2026-09-22T19:55:07.605994+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.606396+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.606975+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.607036+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.609985+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.609992+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.704935+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.705163+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:07.775035+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.240379+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.784279+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.784769+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.785312+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.785747+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.785770+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.787855+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.787923+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.826934+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.827425+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.827451+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:08.827786+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:09.015555+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:09.140665+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:09.146663+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:09.564938+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:09.565214+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:09.565670+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:09.974991+00:00", "trade", 9.8432, 100.0]
["2026-09-22T19:55:10.002750+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:55:10.023958+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.024586+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.025038+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.025045+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.027773+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.028216+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.089687+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.089721+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.094213+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.102512+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.102538+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.199352+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.372943+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.460961+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.796686+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:55:10.797022+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.822247+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.941782+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:10.941808+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:11.026234+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:12.011107+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:13.022214+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:13.325723+00:00", "trade", 9.78, 20.0]
["2026-09-22T19:55:14.045010+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:14.090091+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:14.971691+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:14.971721+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.772321+00:00", "trade", 9.775, 400.0]
["2026-09-22T19:55:15.773556+00:00", "trade", 9.775, 19.0]
["2026-09-22T19:55:15.775829+00:00", "trade", 9.775, 218.0]
["2026-09-22T19:55:15.777208+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.777234+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.777241+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.778120+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:55:15.803771+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:55:15.809118+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809119+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809121+00:00", "trade", 9.78, 37.0]
["2026-09-22T19:55:15.809122+00:00", "trade", 9.78, 250.0]
["2026-09-22T19:55:15.809123+00:00", "trade", 9.78, 71.0]
["2026-09-22T19:55:15.809125+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809126+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809129+00:00", "trade", 9.78, 499.0]
["2026-09-22T19:55:15.809129+00:00", "trade", 9.78, 412.0]
["2026-09-22T19:55:15.809132+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809138+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809142+00:00", "trade", 9.78, 388.0]
["2026-09-22T19:55:15.809143+00:00", "trade", 9.78, 2.0]
["2026-09-22T19:55:15.809144+00:00", "trade", 9.78, 20.0]
["2026-09-22T19:55:15.809145+00:00", "trade", 9.78, 1.0]
["2026-09-22T19:55:15.809145+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809149+00:00", "trade", 9.78, 700.0]
["2026-09-22T19:55:15.809150+00:00", "trade", 9.78, 2000.0]
["2026-09-22T19:55:15.809151+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809152+00:00", "trade", 9.78, 67.0]
["2026-09-22T19:55:15.809152+00:00", "trade", 9.78, 33.0]
["2026-09-22T19:55:15.809158+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:55:15.809158+00:00", "trade", 9.78, 12.0]
["2026-09-22T19:55:15.809158+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809160+00:00", "trade", 9.78, 11.0]
["2026-09-22T19:55:15.809160+00:00", "trade", 9.78, 11.0]
["2026-09-22T19:55:15.809163+00:00", "trade", 9.78, 253.0]
["2026-09-22T19:55:15.809165+00:00", "trade", 9.78, 11.0]
["2026-09-22T19:55:15.809165+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809166+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809169+00:00", "trade", 9.78, 2.0]
["2026-09-22T19:55:15.809169+00:00", "trade", 9.78, 4000.0]
["2026-09-22T19:55:15.809172+00:00", "trade", 9.78, 260.0]
["2026-09-22T19:55:15.809172+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809178+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809182+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809183+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809185+00:00", "trade", 9.78, 640.0]
["2026-09-22T19:55:15.809185+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809186+00:00", "trade", 9.78, 60.0]
["2026-09-22T19:55:15.809190+00:00", "trade", 9.78, 185.0]
["2026-09-22T19:55:15.809192+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809198+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809215+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809224+00:00", "trade", 9.78, 14.0]
["2026-09-22T19:55:15.809231+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809277+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809284+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809291+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809297+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809323+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809330+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809343+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809356+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809369+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809369+00:00", "trade", 9.78, 655.0]
["2026-09-22T19:55:15.809375+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809394+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809401+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809415+00:00", "trade", 9.78, 91.0]
["2026-09-22T19:55:15.809415+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809421+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809435+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809438+00:00", "trade", 9.78, 9.0]
["2026-09-22T19:55:15.809449+00:00", "trade", 9.78, 44.0]
["2026-09-22T19:55:15.809449+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809456+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809470+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809530+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809542+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809571+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809578+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:55:15.809591+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.809605+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.809609+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809610+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.809612+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809625+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809631+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809646+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809652+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809660+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809671+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809691+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809758+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.809785+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.809811+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.809821+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.809841+00:00", "trade", 9.78, 81.0]
["2026-09-22T19:55:15.809841+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809851+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809858+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809877+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809884+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809917+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.809919+00:00", "trade", 9.78, 19.0]
["2026-09-22T19:55:15.809932+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809939+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809949+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809957+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.809976+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:55:15.810045+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:55:15.810046+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810051+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810205+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810464+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810553+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810615+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810687+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810694+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810721+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810765+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810775+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810804+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810818+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810827+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810890+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.810898+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.811006+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.811315+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.811381+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.812237+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.814207+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.814845+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822420+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:15.822421+00:00", "trade", 9.79, 80.0]
["2026-09-22T19:55:15.822423+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:15.822424+00:00", "trade", 9.79, 61.0]
["2026-09-22T19:55:15.822446+00:00", "trade", 9.79, 139.0]
["2026-09-22T19:55:15.822476+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822483+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822489+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822490+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:15.822496+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822510+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822839+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822870+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.822959+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:15.822976+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:15.822976+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.823022+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.823143+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.823168+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.823215+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.823235+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.823475+00:00", "trade", 9.785, 400.0]
["2026-09-22T19:55:15.824629+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:15.826109+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:55:15.826109+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:55:15.826435+00:00", "trade", 9.79, 99.0]
["2026-09-22T19:55:15.826455+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.826462+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.826476+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.826489+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.826522+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.826537+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:15.826857+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.826958+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.827265+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.827672+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.828189+00:00", "trade", 9.78, 3.0]
["2026-09-22T19:55:15.828904+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.829304+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:55:15.829340+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.829803+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.830936+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.836814+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.860316+00:00", "trade", 9.7915, 12.0]
["2026-09-22T19:55:15.988030+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:15.988039+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.119514+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.120742+00:00", "trade", 9.795, 3.0]
["2026-09-22T19:55:16.684123+00:00", "trade", 9.8308, 80.0]
["2026-09-22T19:55:16.685033+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.685796+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.685817+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.688324+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.707929+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.996830+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:16.996874+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:17.265690+00:00", "trade", 9.8266, 100.0]
["2026-09-22T19:55:17.416107+00:00", "trade", 9.8323, 5.0]
["2026-09-22T19:55:18.856646+00:00", "trade", 9.8266, 200.0]
["2026-09-22T19:55:19.771116+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:19.771368+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:55:19.771782+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:19.771798+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:19.771821+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:19.771910+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:19.775065+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:21.301862+00:00", "trade", 9.8267, 10.0]
["2026-09-22T19:55:23.047962+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:23.292402+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:24.770691+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:55:24.771029+00:00", "trade", 9.795, 2.0]
["2026-09-22T19:55:24.771793+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:24.776220+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.155385+00:00", "trade", 9.8005, 5.0]
["2026-09-22T19:55:25.277278+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.277870+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.278412+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.278445+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.278853+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.278910+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.287789+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.335057+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.368957+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.369410+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.554147+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.710744+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.798839+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.799522+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:25.801422+00:00", "trade", 9.795, 166.0]
["2026-09-22T19:55:25.802138+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:27.303355+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:55:27.303730+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:29.485038+00:00", "trade", 9.79, 2.0]
["2026-09-22T19:55:29.583512+00:00", "trade", 9.8005, 3.0]
["2026-09-22T19:55:30.408916+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:30.805822+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:30.806354+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:30.806375+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:30.806699+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:30.815753+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:31.305868+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:31.305988+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:31.337694+00:00", "trade", 9.8274, 13.0]
["2026-09-22T19:55:31.470639+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:31.471321+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:32.113814+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:32.114515+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:32.693491+00:00", "trade", 9.79, 80.0]
["2026-09-22T19:55:33.712292+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:33.712329+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:34.543683+00:00", "trade", 9.797, 35.0]
["2026-09-22T19:55:34.778589+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:35.926012+00:00", "trade", 9.8323, 4.0]
["2026-09-22T19:55:37.548544+00:00", "trade", 9.8129, 6.0]
["2026-09-22T19:55:37.555281+00:00", "trade", 9.813, 5.0]
["2026-09-22T19:55:37.560309+00:00", "trade", 9.8131, 5.0]
["2026-09-22T19:55:37.564301+00:00", "trade", 9.8205, 2.0]
["2026-09-22T19:55:37.568007+00:00", "trade", 9.8234, 8.0]
["2026-09-22T19:55:37.850985+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.850986+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.850987+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.850988+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.850990+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.850993+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.850993+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.850993+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.850995+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.850997+00:00", "trade", 9.8, 98.0]
["2026-09-22T19:55:37.851000+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851001+00:00", "trade", 9.8, 44.0]
["2026-09-22T19:55:37.851001+00:00", "trade", 9.8, 80.0]
["2026-09-22T19:55:37.851005+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851005+00:00", "trade", 9.8, 400.0]
["2026-09-22T19:55:37.851009+00:00", "trade", 9.8, 500.0]
["2026-09-22T19:55:37.851009+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851012+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851012+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851029+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851031+00:00", "trade", 9.8, 75.0]
["2026-09-22T19:55:37.851054+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851060+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851067+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851073+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851080+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851087+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851093+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851098+00:00", "trade", 9.795, 120.0]
["2026-09-22T19:55:37.851120+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851127+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851161+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851195+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851279+00:00", "trade", 9.8, 25.0]
["2026-09-22T19:55:37.851280+00:00", "trade", 9.8, 75.0]
["2026-09-22T19:55:37.851287+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851294+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851300+00:00", "trade", 9.8, 75.0]
["2026-09-22T19:55:37.851301+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851310+00:00", "trade", 9.795, 36.0]
["2026-09-22T19:55:37.851312+00:00", "trade", 9.795, 80.0]
["2026-09-22T19:55:37.851314+00:00", "trade", 9.8, 25.0]
["2026-09-22T19:55:37.851315+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851321+00:00", "trade", 9.8, 13.0]
["2026-09-22T19:55:37.851321+00:00", "trade", 9.8, 6.0]
["2026-09-22T19:55:37.851321+00:00", "trade", 9.8, 87.0]
["2026-09-22T19:55:37.851328+00:00", "trade", 9.795, 106.0]
["2026-09-22T19:55:37.851343+00:00", "trade", 9.8, 20.0]
["2026-09-22T19:55:37.851360+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851361+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851362+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851364+00:00", "trade", 9.8, 42.0]
["2026-09-22T19:55:37.851369+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851393+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851412+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.851420+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.851423+00:00", "trade", 9.795, 10.0]
["2026-09-22T19:55:37.851423+00:00", "trade", 9.795, 1.0]
["2026-09-22T19:55:37.851433+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.851434+00:00", "trade", 9.795, 94.0]
["2026-09-22T19:55:37.851437+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851442+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:55:37.851450+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:37.851453+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.851456+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851456+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851456+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851457+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851458+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.851461+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.851461+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851462+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851468+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851471+00:00", "trade", 9.8, 444.0]
["2026-09-22T19:55:37.851485+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.851490+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851493+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.851493+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851514+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851526+00:00", "trade", 9.8, 77.0]
["2026-09-22T19:55:37.851534+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.851536+00:00", "trade", 9.8, 64.0]
["2026-09-22T19:55:37.851544+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851547+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.851550+00:00", "trade", 9.8, 94.0]
["2026-09-22T19:55:37.851553+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851577+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:55:37.851588+00:00", "trade", 9.8, 168.0]
["2026-09-22T19:55:37.851594+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851671+00:00", "trade", 9.8, 77.0]
["2026-09-22T19:55:37.851671+00:00", "trade", 9.8, 30.0]
["2026-09-22T19:55:37.851675+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.851757+00:00", "trade", 9.8, 77.0]
["2026-09-22T19:55:37.851757+00:00", "trade", 9.8, 64.0]
["2026-09-22T19:55:37.851758+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.852382+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852397+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852414+00:00", "trade", 9.8, 23.0]
["2026-09-22T19:55:37.852503+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852505+00:00", "trade", 9.8, 33.0]
["2026-09-22T19:55:37.852505+00:00", "trade", 9.8, 36.0]
["2026-09-22T19:55:37.852507+00:00", "trade", 9.8, 75.0]
["2026-09-22T19:55:37.852507+00:00", "trade", 9.8, 25.0]
["2026-09-22T19:55:37.852510+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852513+00:00", "trade", 9.8, 80.0]
["2026-09-22T19:55:37.852513+00:00", "trade", 9.8, 168.0]
["2026-09-22T19:55:37.852515+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.852515+00:00", "trade", 9.8, 83.0]
["2026-09-22T19:55:37.852517+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852524+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852530+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852535+00:00", "trade", 9.8, 17.0]
["2026-09-22T19:55:37.852537+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.852538+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:37.852539+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:37.852542+00:00", "trade", 9.8, 106.0]
["2026-09-22T19:55:37.852591+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852603+00:00", "trade", 9.8, 163.0]
["2026-09-22T19:55:37.852603+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.852603+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:37.852603+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:37.852605+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852611+00:00", "trade", 9.8, 144.0]
["2026-09-22T19:55:37.852611+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852618+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852625+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852631+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852638+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852640+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852644+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852651+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852675+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.852704+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852837+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852843+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852845+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852851+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852864+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852869+00:00", "trade", 9.8, 39.0]
["2026-09-22T19:55:37.852873+00:00", "trade", 9.8, 38.0]
["2026-09-22T19:55:37.852877+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:37.852878+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:37.852883+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.852884+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852891+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852898+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852904+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852911+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852918+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852924+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852930+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852944+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852951+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852957+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:37.852960+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.852961+00:00", "trade", 9.8, 19.0]
["2026-09-22T19:55:37.852961+00:00", "trade", 9.8, 37.0]
["2026-09-22T19:55:37.852961+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:37.852970+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.852983+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.853090+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.853164+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.853689+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.853794+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.853852+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.853910+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.853936+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.854132+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.854684+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.855001+00:00", "trade", 9.8, 39.0]
["2026-09-22T19:55:37.855226+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.855360+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.855712+00:00", "trade", 9.8, 38.0]
["2026-09-22T19:55:37.855872+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.856421+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.859853+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.859939+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.860152+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.860170+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.860391+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.860622+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.861403+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:37.862877+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.862883+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.863201+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.863338+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.864063+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.864209+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.865977+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.869286+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.869789+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.869802+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.869817+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.869867+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.870342+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.870352+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.870521+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.870715+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.871019+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.871471+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.872730+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:37.879249+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.889210+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:55:37.890906+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:55:37.907029+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:37.907038+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:37.907479+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.913989+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:37.914007+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.917175+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:37.919171+00:00", "trade", 9.7975, 100.0]
["2026-09-22T19:55:37.947805+00:00", "trade", 9.8001, 14.0]
["2026-09-22T19:55:37.953625+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.953644+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.970115+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:55:37.970624+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.971620+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.971631+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.972056+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:37.972415+00:00", "trade", 9.81, 5.0]
["2026-09-22T19:55:37.972443+00:00", "trade", 9.81, 87.0]
["2026-09-22T19:55:37.983966+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:55:37.984315+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:55:37.984558+00:00", "trade", 9.81, 27.0]
["2026-09-22T19:55:37.984775+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:55:37.984882+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:55:38.016650+00:00", "trade", 9.805, 484.0]
["2026-09-22T19:55:38.024372+00:00", "trade", 9.805, 1600.0]
["2026-09-22T19:55:38.025396+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:55:38.354080+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:55:38.363365+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:38.363570+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:38.363610+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:38.364188+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:38.369707+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:55:38.505389+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:38.505416+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:38.859069+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:38.859605+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:39.922551+00:00", "trade", 9.8264, 200.0]
["2026-09-22T19:55:40.103409+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:40.631480+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:40.631509+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.010325+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.010352+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.010368+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.011310+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.011362+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.023739+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:41.056474+00:00", "trade", 9.81, 410.0]
["2026-09-22T19:55:41.190003+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.915631+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.916916+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:41.916942+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:42.085521+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:55:42.102104+00:00", "trade", 9.8257, 100.0]
["2026-09-22T19:55:42.458182+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:42.552856+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:43.840986+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:44.737621+00:00", "trade", 9.7946, 5.0]
["2026-09-22T19:55:45.402797+00:00", "trade", 9.7946, 1.0]
["2026-09-22T19:55:45.685278+00:00", "trade", 9.8067, 20.0]
["2026-09-22T19:55:45.711742+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:45.735611+00:00", "trade", 9.8244, 1.0]
["2026-09-22T19:55:45.740798+00:00", "trade", 9.8244, 2.0]
["2026-09-22T19:55:45.741582+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:55:45.998362+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:46.850808+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:46.850834+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:46.850917+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:46.850943+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:46.851144+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:46.853002+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:47.121971+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:47.433977+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:47.518388+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:47.776550+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:47.776577+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:47.776670+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:48.002601+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:55:48.206040+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:49.083577+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:49.334937+00:00", "trade", 9.8243, 100.0]
["2026-09-22T19:55:49.690924+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:50.084270+00:00", "trade", 9.805, 1.0]
["2026-09-22T19:55:50.605161+00:00", "trade", 9.805, 9.0]
["2026-09-22T19:55:50.710975+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:50.711064+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:51.092019+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:51.118086+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:52.152780+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:52.152806+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:52.877019+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:52.877030+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:53.057008+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:53.057035+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:53.539397+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:53.857209+00:00", "trade", 9.8258, 100.0]
["2026-09-22T19:55:53.932978+00:00", "trade", 9.805, 6.0]
["2026-09-22T19:55:54.093064+00:00", "trade", 9.805, 55.0]
["2026-09-22T19:55:55.034888+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:55.034958+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:55.035116+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:55.035247+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:55.035284+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:55.035306+00:00", "trade", 9.805, 1.0]
["2026-09-22T19:55:55.035308+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:55:55.035359+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:55:55.035374+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035394+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035420+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035525+00:00", "trade", 9.8, 87.0]
["2026-09-22T19:55:55.035584+00:00", "trade", 9.8, 83.0]
["2026-09-22T19:55:55.035585+00:00", "trade", 9.8, 17.0]
["2026-09-22T19:55:55.035585+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035587+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:55.035588+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:55:55.035592+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035594+00:00", "trade", 9.8, 28.0]
["2026-09-22T19:55:55.035594+00:00", "trade", 9.8, 170.0]
["2026-09-22T19:55:55.035594+00:00", "trade", 9.8, 165.0]
["2026-09-22T19:55:55.035596+00:00", "trade", 9.8, 28.0]
["2026-09-22T19:55:55.035599+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035602+00:00", "trade", 9.8, 18.0]
["2026-09-22T19:55:55.035604+00:00", "trade", 9.8, 800.0]
["2026-09-22T19:55:55.035604+00:00", "trade", 9.8, 113.0]
["2026-09-22T19:55:55.035605+00:00", "trade", 9.8, 6.0]
["2026-09-22T19:55:55.035606+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035608+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035612+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035613+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035619+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035625+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035626+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035633+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035640+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035647+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035682+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035686+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035689+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035695+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035703+00:00", "trade", 9.8, 9.0]
["2026-09-22T19:55:55.035709+00:00", "trade", 9.8, 36.0]
["2026-09-22T19:55:55.035709+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035710+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035711+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035715+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035721+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035727+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035735+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:55:55.035738+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035763+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035776+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035782+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035788+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035794+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035800+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035807+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035814+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035821+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035825+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035827+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035834+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035840+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035846+00:00", "trade", 9.8, 107.0]
["2026-09-22T19:55:55.035848+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035848+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035848+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035881+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035891+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035908+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035920+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035922+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035922+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035928+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035944+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035944+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035945+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035986+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035987+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.035987+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:55:55.035999+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.036049+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:55.036055+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.036070+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.036346+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.036475+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.036609+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.036696+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.036721+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.036778+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.037044+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.037402+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.040615+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.044041+00:00", "trade", 9.7999, 13.0]
["2026-09-22T19:55:55.044724+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.045499+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.045966+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.045992+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.046443+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.046515+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.048115+00:00", "trade", 9.79, 399.0]
["2026-09-22T19:55:55.050017+00:00", "trade", 9.8, 399.0]
["2026-09-22T19:55:55.063360+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.069670+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.136705+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.137461+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.140486+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.147207+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.197222+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.261037+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.932193+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.932913+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941081+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941082+00:00", "trade", 9.79, 300.0]
["2026-09-22T19:55:55.941083+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:55:55.941084+00:00", "trade", 9.79, 68.0]
["2026-09-22T19:55:55.941086+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:55.941088+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:55:55.941096+00:00", "trade", 9.79, 36.0]
["2026-09-22T19:55:55.941122+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941128+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941134+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941141+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941147+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941154+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941161+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941168+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:55.941182+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:55:55.941189+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:55:55.941195+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:55:55.941202+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:55:55.941208+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:55:55.941214+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:55:55.941238+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.941377+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.941388+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.941487+00:00", "trade", 9.79, 20.0]
["2026-09-22T19:55:55.941564+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:55.941610+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.941663+00:00", "trade", 9.79, 20.0]
["2026-09-22T19:55:55.941762+00:00", "trade", 9.79, 10.0]
["2026-09-22T19:55:55.941840+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.941964+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.942112+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.942134+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.942242+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.942446+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.942618+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:55:55.942812+00:00", "trade", 9.785, 6.0]
["2026-09-22T19:55:55.942904+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:55:55.943024+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:55.943052+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.007797+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:55:56.008482+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008528+00:00", "trade", 9.785, 94.0]
["2026-09-22T19:55:56.008530+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:55:56.008532+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:56.008534+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:55:56.008536+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:56.008536+00:00", "trade", 9.79, 6.0]
["2026-09-22T19:55:56.008539+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:56.008592+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008599+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008605+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008618+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008633+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008634+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:55:56.008636+00:00", "trade", 9.79, 400.0]
["2026-09-22T19:55:56.008687+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:56.008710+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:56.008711+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:56.008962+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008969+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008970+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008984+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008997+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:55:56.008999+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:55:56.009005+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:55:56.009012+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009019+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009026+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009039+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009053+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009156+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009164+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009170+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009199+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009208+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009329+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009454+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009458+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009482+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009489+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009507+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009544+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009574+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009704+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009726+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009826+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.009967+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.010427+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.010707+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.031643+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.037441+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.056129+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.057324+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.092263+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:56.394836+00:00", "trade", 9.8226, 100.0]
["2026-09-22T19:55:56.544318+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:57.039431+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.039938+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.199265+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:55:57.256131+00:00", "trade", 9.8221, 100.0]
["2026-09-22T19:55:57.526046+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.627865+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.689847+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.689875+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.690601+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.937865+00:00", "trade", 9.795, 156.0]
["2026-09-22T19:55:57.943828+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:55:57.943838+00:00", "trade", 9.8, 44.0]
["2026-09-22T19:55:57.943891+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:57.979670+00:00", "trade", 9.795, 4.0]
["2026-09-22T19:55:57.980023+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:55:59.082881+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:59.085067+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:59.085095+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:55:59.568483+00:00", "trade", 9.7977, 25.0]
["2026-09-22T19:56:00.009641+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:00.009648+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:00.009666+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:00.169649+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:00.229177+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:00.455208+00:00", "trade", 9.822, 3.0]
["2026-09-22T19:56:00.464117+00:00", "trade", 9.822, 15.0]
["2026-09-22T19:56:00.467396+00:00", "trade", 9.822, 4.0]
["2026-09-22T19:56:00.470819+00:00", "trade", 9.822, 12.0]
["2026-09-22T19:56:01.107002+00:00", "trade", 9.795, 1.0]
["2026-09-22T19:56:02.695696+00:00", "trade", 9.8226, 300.0]
["2026-09-22T19:56:02.794893+00:00", "trade", 9.792, 6.0]
["2026-09-22T19:56:03.491822+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.491848+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.496377+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.870165+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.870191+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884431+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884438+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884446+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:56:03.884446+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884447+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:56:03.884451+00:00", "trade", 9.8, 127.0]
["2026-09-22T19:56:03.884451+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:56:03.884454+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:56:03.884454+00:00", "trade", 9.8, 56.0]
["2026-09-22T19:56:03.884455+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884459+00:00", "trade", 9.8, 7.0]
["2026-09-22T19:56:03.884459+00:00", "trade", 9.8, 493.0]
["2026-09-22T19:56:03.884461+00:00", "trade", 9.8, 1900.0]
["2026-09-22T19:56:03.884461+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884468+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884469+00:00", "trade", 9.8, 4.0]
["2026-09-22T19:56:03.884474+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884481+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884488+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884495+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884503+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884510+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884523+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884529+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884536+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884542+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884550+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884556+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884563+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884582+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:56:03.884900+00:00", "quote", 9.79, 9.81]
["2026-09-22T19:56:03.884908+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884917+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884930+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884937+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884943+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884948+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884950+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884955+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884956+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884962+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884969+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884976+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884983+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.884994+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.885146+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.886948+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.886974+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.889918+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.899434+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.899459+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.903855+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:03.984613+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:04.884550+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:04.884639+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:04.884779+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:04.885244+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:04.889469+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:56:05.353079+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:05.353108+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:05.353647+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:05.429560+00:00", "trade", 9.7998, 60.0]
["2026-09-22T19:56:05.429608+00:00", "trade", 9.8004, 169.0]
["2026-09-22T19:56:05.456069+00:00", "trade", 9.8034, 135.0]
["2026-09-22T19:56:05.461611+00:00", "trade", 9.7933, 21.0]
["2026-09-22T19:56:05.461686+00:00", "trade", 9.7969, 34.0]
["2026-09-22T19:56:05.468428+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:56:05.934034+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:05.934149+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:05.934175+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:06.389977+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:06.390005+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:06.390023+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:06.390510+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:06.469161+00:00", "trade", 9.805, 2.0]
["2026-09-22T19:56:07.133178+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:07.133196+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:07.133590+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:07.135512+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:07.266663+00:00", "trade", 9.8046, 1000.0]
["2026-09-22T19:56:08.437512+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:08.478023+00:00", "trade", 9.7933, 5.0]
["2026-09-22T19:56:09.155662+00:00", "trade", 9.7933, 16.0]
["2026-09-22T19:56:09.277780+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.277807+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567443+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567450+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:56:09.567450+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567451+00:00", "trade", 9.81, 500.0]
["2026-09-22T19:56:09.567452+00:00", "trade", 9.81, 122.0]
["2026-09-22T19:56:09.567457+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567463+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567477+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567479+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:56:09.567484+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567490+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567496+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567503+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567510+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567516+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567522+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567528+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567552+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567745+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567760+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567777+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567804+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:56:09.567850+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:56:09.567864+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:56:09.567878+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:56:09.567881+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567883+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:56:09.567892+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567899+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567905+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567911+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567917+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567923+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567930+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567936+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.567949+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.568131+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.568144+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.568353+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.568439+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.568487+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.568990+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.569103+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.569158+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.569358+00:00", "trade", 9.81, 50.0]
["2026-09-22T19:56:09.569511+00:00", "trade", 9.81, 50.0]
["2026-09-22T19:56:09.572569+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.578477+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.578501+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.599824+00:00", "trade", 9.815, 12.0]
["2026-09-22T19:56:09.600626+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.635394+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.667485+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:09.794200+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:56:10.304702+00:00", "trade", 9.8221, 100.0]
["2026-09-22T19:56:10.503745+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.503800+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.504250+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.505837+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.505863+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.506201+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.572652+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.572680+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.575353+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:10.989566+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:11.017711+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:11.193722+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:11.193749+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:12.433456+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:12.550677+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:14.114115+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:14.115518+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:15.082669+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:15.085221+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:15.654319+00:00", "trade", 9.8165, 1300.0]
["2026-09-22T19:56:15.655110+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:16.254658+00:00", "trade", 9.8221, 100.0]
["2026-09-22T19:56:16.707877+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:16.707904+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:18.045297+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:18.045625+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:18.045635+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:19.369864+00:00", "trade", 9.8221, 63.0]
["2026-09-22T19:56:19.370526+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:56:19.745384+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:19.745412+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:19.745925+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:19.745951+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:19.950188+00:00", "trade", 9.7999, 32.0]
["2026-09-22T19:56:19.955083+00:00", "trade", 9.7999, 32.0]
["2026-09-22T19:56:19.959276+00:00", "trade", 9.7999, 52.0]
["2026-09-22T19:56:22.522415+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522422+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522430+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522436+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522443+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522450+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522451+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:56:22.522452+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:56:22.522454+00:00", "trade", 9.82, 96.0]
["2026-09-22T19:56:22.522455+00:00", "trade", 9.82, 232.0]
["2026-09-22T19:56:22.522456+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:56:22.522457+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522459+00:00", "trade", 9.82, 53.0]
["2026-09-22T19:56:22.522461+00:00", "trade", 9.82, 50.0]
["2026-09-22T19:56:22.522463+00:00", "trade", 9.82, 800.0]
["2026-09-22T19:56:22.522463+00:00", "trade", 9.82, 206.0]
["2026-09-22T19:56:22.522463+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522466+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:56:22.522470+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522477+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522518+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522524+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522531+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522539+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522546+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522553+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:56:22.522589+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:56:22.522605+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:56:22.522618+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522633+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522639+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522646+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522666+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522673+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522691+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:56:22.522898+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.522928+00:00", "trade", 9.82, 88.0]
["2026-09-22T19:56:22.522943+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523029+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523049+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523057+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523077+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523092+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523114+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523164+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523182+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523260+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523380+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523399+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523406+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523657+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.523965+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.524707+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.525053+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.525824+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.527524+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.529360+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.529384+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.530738+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.534800+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.623274+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.624173+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:22.745341+00:00", "trade", 9.8221, 38.0]
["2026-09-22T19:56:23.015149+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.015662+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.015913+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.016560+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.025077+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.025535+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072544+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:56:23.072545+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:56:23.072546+00:00", "trade", 9.83, 9.0]
["2026-09-22T19:56:23.072548+00:00", "trade", 9.83, 80.0]
["2026-09-22T19:56:23.072572+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072579+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072586+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072592+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072599+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072606+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072612+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072618+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072625+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072791+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:23.072980+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:56:23.072988+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.072995+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073002+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073008+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073015+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073021+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073027+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073034+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073053+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073106+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:56:23.073271+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073278+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073382+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073528+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073592+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073746+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073769+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073795+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.073799+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.074036+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.074197+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.074376+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.075970+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.173748+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.374714+00:00", "trade", 9.8221, 11.0]
["2026-09-22T19:56:23.530903+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.530909+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.531452+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.541371+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.541838+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:23.593768+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:24.269448+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:24.399187+00:00", "trade", 9.8166, 100.0]
["2026-09-22T19:56:24.399973+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:26.573043+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:26.929155+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:26.969409+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:28.204183+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:28.363816+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:28.491730+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:28.492934+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:29.293851+00:00", "trade", 9.8013, 3.0]
["2026-09-22T19:56:30.062050+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.062525+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.062528+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:56:30.062529+00:00", "trade", 9.84, 359.0]
["2026-09-22T19:56:30.062530+00:00", "trade", 9.84, 541.0]
["2026-09-22T19:56:30.062532+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.062539+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.062561+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.063069+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.063296+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.064760+00:00", "trade", 9.84, 24.0]
["2026-09-22T19:56:30.067163+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.073016+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.073532+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.073778+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.172381+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.172962+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.277964+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.628912+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:30.992515+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:31.018933+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.061873+00:00", "trade", 9.8222, 100.0]
["2026-09-22T19:56:32.522713+00:00", "trade", 9.8222, 10.0]
["2026-09-22T19:56:32.585086+00:00", "trade", 9.835, 19.0]
["2026-09-22T19:56:32.585752+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.586203+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616414+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:56:32.616460+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:56:32.616461+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:56:32.616462+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:56:32.616462+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616464+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:56:32.616467+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:56:32.616468+00:00", "trade", 9.83, 176.0]
["2026-09-22T19:56:32.616469+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616470+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:56:32.616471+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:56:32.616475+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616477+00:00", "trade", 9.83, 73.0]
["2026-09-22T19:56:32.616477+00:00", "trade", 9.83, 80.0]
["2026-09-22T19:56:32.616477+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:56:32.616478+00:00", "trade", 9.83, 72.0]
["2026-09-22T19:56:32.616482+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616486+00:00", "trade", 9.83, 28.0]
["2026-09-22T19:56:32.616487+00:00", "trade", 9.83, 23.0]
["2026-09-22T19:56:32.616488+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:56:32.616488+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616489+00:00", "trade", 9.83, 120.0]
["2026-09-22T19:56:32.616490+00:00", "trade", 9.83, 900.0]
["2026-09-22T19:56:32.616494+00:00", "trade", 9.83, 78.0]
["2026-09-22T19:56:32.616494+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:56:32.616495+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616508+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616514+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616543+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:56:32.616600+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616607+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616614+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616621+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616633+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:32.616732+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:56:32.616747+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:56:32.616754+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:56:32.616760+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:56:32.616795+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:56:32.616840+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:56:32.616845+00:00", "trade", 9.83, 85.0]
["2026-09-22T19:56:32.616846+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:56:32.616917+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:56:32.616968+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:56:32.617037+00:00", "trade", 9.83, 361.0]
["2026-09-22T19:56:32.617037+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617125+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617132+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617139+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617205+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617213+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617234+00:00", "trade", 9.83, 16.0]
["2026-09-22T19:56:32.617294+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617327+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617340+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617347+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617353+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617429+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617623+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617706+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617725+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617731+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.617791+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.618144+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:56:32.618216+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.618319+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.618637+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.619038+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.619062+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.619683+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.629898+00:00", "trade", 9.835, 124.0]
["2026-09-22T19:56:32.630278+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.630322+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.630452+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.630946+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.630972+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.631225+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.631375+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.631382+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.632213+00:00", "trade", 9.825, 103.0]
["2026-09-22T19:56:32.632861+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.637369+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.637393+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.640418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.748821+00:00", "trade", 9.825, 12.0]
["2026-09-22T19:56:32.789050+00:00", "trade", 9.825, 128.0]
["2026-09-22T19:56:32.914722+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.915679+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.915707+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:32.924668+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:33.239246+00:00", "trade", 9.825, 50.0]
["2026-09-22T19:56:33.416209+00:00", "trade", 9.8224, 100.0]
["2026-09-22T19:56:33.440101+00:00", "trade", 9.825, 159.0]
["2026-09-22T19:56:33.535198+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:33.535205+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:33.938396+00:00", "trade", 9.8157, 100.0]
["2026-09-22T19:56:34.399738+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:34.400516+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:34.615281+00:00", "trade", 9.8157, 22.0]
["2026-09-22T19:56:34.789984+00:00", "trade", 9.825, 71.0]
["2026-09-22T19:56:34.790076+00:00", "trade", 9.825, 25.0]
["2026-09-22T19:56:35.981557+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:35.981580+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:35.981587+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:35.981603+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:35.981669+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:36.317504+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:36.317511+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:36.556467+00:00", "trade", 9.8225, 400.0]
["2026-09-22T19:56:36.709600+00:00", "trade", 9.825, 90.0]
["2026-09-22T19:56:37.115052+00:00", "trade", 9.8225, 100.0]
["2026-09-22T19:56:37.676210+00:00", "trade", 9.8054, 11.0]
["2026-09-22T19:56:41.024822+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:41.258982+00:00", "trade", 9.8225, 100.0]
["2026-09-22T19:56:41.337532+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:56:41.337864+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:56:42.461791+00:00", "trade", 9.825, 48.0]
["2026-09-22T19:56:42.596219+00:00", "trade", 9.815, 52.0]
["2026-09-22T19:56:44.147978+00:00", "trade", 9.8225, 33.0]
["2026-09-22T19:56:44.472539+00:00", "trade", 9.8225, 200.0]
["2026-09-22T19:56:46.091875+00:00", "trade", 9.8224, 100.0]
["2026-09-22T19:56:46.403748+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:46.403775+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:46.876934+00:00", "trade", 9.8136, 15.0]
["2026-09-22T19:56:46.881534+00:00", "trade", 9.8136, 10.0]
["2026-09-22T19:56:46.884172+00:00", "trade", 9.8136, 6.0]
["2026-09-22T19:56:47.033473+00:00", "trade", 9.8224, 700.0]
["2026-09-22T19:56:47.349896+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:48.053952+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:56:48.077015+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:48.077046+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:48.849064+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:48.887242+00:00", "trade", 9.8224, 28.0]
["2026-09-22T19:56:49.505712+00:00", "trade", 9.8221, 100.0]
["2026-09-22T19:56:50.462273+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:56:50.462771+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:50.462875+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:56:50.463259+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:50.470372+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:50.470397+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:53.475868+00:00", "trade", 9.8224, 200.0]
["2026-09-22T19:56:53.509418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:53.509445+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:53.509452+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:53.510050+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:54.277628+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:54.277655+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:55.026499+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:56.696419+00:00", "trade", 9.8224, 13.0]
["2026-09-22T19:56:56.977658+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:56.977685+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:58.358446+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.240297+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.240320+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:56:59.240322+00:00", "trade", 9.825, 99.0]
["2026-09-22T19:56:59.240350+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.275202+00:00", "trade", 9.825, 14.0]
["2026-09-22T19:56:59.523226+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:56:59.523227+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523248+00:00", "trade", 9.83, 190.0]
["2026-09-22T19:56:59.523250+00:00", "trade", 9.83, 90.0]
["2026-09-22T19:56:59.523250+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523255+00:00", "trade", 9.83, 54.0]
["2026-09-22T19:56:59.523255+00:00", "trade", 9.83, 250.0]
["2026-09-22T19:56:59.523255+00:00", "trade", 9.83, 59.0]
["2026-09-22T19:56:59.523257+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:56:59.523257+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523263+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:56:59.523264+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523272+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523300+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523306+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523313+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523320+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523326+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523333+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523340+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523347+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523353+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523359+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523366+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523480+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523487+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523501+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523516+00:00", "trade", 9.83, 87.0]
["2026-09-22T19:56:59.523518+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:56:59.523521+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:56:59.523522+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:56:59.523525+00:00", "trade", 9.83, 153.0]
["2026-09-22T19:56:59.523526+00:00", "trade", 9.83, 87.0]
["2026-09-22T19:56:59.523564+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523598+00:00", "trade", 9.83, 22.0]
["2026-09-22T19:56:59.523599+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:56:59.523688+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:56:59.523719+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:56:59.523740+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:56:59.523748+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:56:59.523754+00:00", "quote", 9.82, 9.84]
["2026-09-22T19:56:59.523761+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523775+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523782+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523788+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523795+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523796+00:00", "trade", 9.83, 108.0]
["2026-09-22T19:56:59.523797+00:00", "trade", 9.83, 97.0]
["2026-09-22T19:56:59.523801+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523815+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523822+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.523931+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524108+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524130+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524144+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524183+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524224+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524285+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524303+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.524331+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.525177+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.525800+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.525824+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.525898+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.525952+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.527329+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.528658+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.529975+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:56:59.534024+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.580684+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.580711+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.623308+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.623339+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.623997+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.624427+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:56:59.778643+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:56:59.816755+00:00", "trade", 9.8216, 100.0]
["2026-09-22T19:57:00.089179+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:00.455317+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:00.455344+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:00.996918+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:00.997354+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:01.028058+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:01.050501+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:01.050530+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:01.051380+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:01.117817+00:00", "trade", 9.8137, 42.0]
["2026-09-22T19:57:01.758391+00:00", "trade", 9.8225, 100.0]
["2026-09-22T19:57:01.849941+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:01.850485+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:01.854187+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:02.052777+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:02.052809+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:03.114315+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:03.940640+00:00", "trade", 9.835, 177.0]
["2026-09-22T19:57:03.941187+00:00", "trade", 9.835, 95.0]
["2026-09-22T19:57:04.312674+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:05.120967+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:57:05.121582+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:57:05.192191+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:57:06.178926+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:06.180471+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:57:06.185138+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185371+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185376+00:00", "trade", 9.83, 66.0]
["2026-09-22T19:57:06.185377+00:00", "trade", 9.83, 30.0]
["2026-09-22T19:57:06.185378+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185388+00:00", "trade", 9.83, 62.0]
["2026-09-22T19:57:06.185392+00:00", "trade", 9.83, 57.0]
["2026-09-22T19:57:06.185399+00:00", "trade", 9.83, 270.0]
["2026-09-22T19:57:06.185400+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:57:06.185401+00:00", "trade", 9.83, 272.0]
["2026-09-22T19:57:06.185403+00:00", "trade", 9.83, 141.0]
["2026-09-22T19:57:06.185409+00:00", "trade", 9.83, 128.0]
["2026-09-22T19:57:06.185409+00:00", "trade", 9.83, 140.0]
["2026-09-22T19:57:06.185409+00:00", "trade", 9.83, 83.0]
["2026-09-22T19:57:06.185434+00:00", "trade", 9.83, 17.0]
["2026-09-22T19:57:06.185448+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185449+00:00", "trade", 9.83, 83.0]
["2026-09-22T19:57:06.185450+00:00", "trade", 9.83, 17.0]
["2026-09-22T19:57:06.185464+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185470+00:00", "trade", 9.83, 143.0]
["2026-09-22T19:57:06.185485+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185492+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185498+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185501+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:06.185504+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185512+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185519+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185527+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185534+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185540+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185546+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185553+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:06.185561+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185576+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185577+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:06.185582+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185588+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185595+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185602+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185640+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185658+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185669+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:57:06.185674+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185681+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185692+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185747+00:00", "trade", 9.83, 188.0]
["2026-09-22T19:57:06.185774+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:06.185775+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:06.185775+00:00", "trade", 9.83, 30.0]
["2026-09-22T19:57:06.185777+00:00", "trade", 9.83, 1100.0]
["2026-09-22T19:57:06.185777+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185786+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:06.185796+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.185798+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.185813+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.185822+00:00", "trade", 9.82, 24.0]
["2026-09-22T19:57:06.185826+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.185870+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.185885+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.185885+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.185887+00:00", "trade", 9.82, 24.0]
["2026-09-22T19:57:06.185889+00:00", "trade", 9.82, 22.0]
["2026-09-22T19:57:06.185889+00:00", "trade", 9.82, 34.0]
["2026-09-22T19:57:06.185901+00:00", "trade", 9.83, 32.0]
["2026-09-22T19:57:06.186099+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:57:06.186099+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186101+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:57:06.186102+00:00", "trade", 9.82, 10.0]
["2026-09-22T19:57:06.186104+00:00", "trade", 9.82, 121.0]
["2026-09-22T19:57:06.186106+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186108+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.186108+00:00", "trade", 9.82, 80.0]
["2026-09-22T19:57:06.186109+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.186112+00:00", "trade", 9.82, 500.0]
["2026-09-22T19:57:06.186112+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186115+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.186119+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186126+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186132+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186139+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186161+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186167+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186173+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186180+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186187+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186194+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186197+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.186200+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.186200+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186202+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186207+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.186211+00:00", "trade", 9.82, 20.0]
["2026-09-22T19:57:06.186213+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.186218+00:00", "trade", 9.82, 75.0]
["2026-09-22T19:57:06.186220+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.186227+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.186234+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.186240+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.186255+00:00", "trade", 9.82, 304.0]
["2026-09-22T19:57:06.186321+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.186376+00:00", "trade", 9.82, 65.0]
["2026-09-22T19:57:06.186404+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.186418+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.186443+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.186497+00:00", "trade", 9.82, 140.0]
["2026-09-22T19:57:06.186497+00:00", "trade", 9.82, 10.0]
["2026-09-22T19:57:06.186755+00:00", "trade", 9.82, 28.0]
["2026-09-22T19:57:06.186944+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.187008+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.187065+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.187394+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.187655+00:00", "trade", 9.815, 88.0]
["2026-09-22T19:57:06.188237+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.192343+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.286284+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.287175+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.301781+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.478455+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613019+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:57:06.613060+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613061+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:57:06.613064+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:57:06.613064+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:57:06.613065+00:00", "trade", 9.82, 66.0]
["2026-09-22T19:57:06.613068+00:00", "trade", 9.82, 545.0]
["2026-09-22T19:57:06.613090+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.613099+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613108+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613116+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613122+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613129+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613136+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613316+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613364+00:00", "trade", 9.82, 400.0]
["2026-09-22T19:57:06.613510+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613516+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613518+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:57:06.613535+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.613542+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.613549+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.613556+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.613616+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.613623+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:57:06.613624+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:57:06.613626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.613797+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.613815+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.613841+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.613848+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.613879+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.613940+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614040+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614064+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614100+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614131+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614161+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614198+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614220+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614305+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614427+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614473+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614490+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614541+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614613+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.614767+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.615370+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.670468+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.670927+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:06.897477+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:07.095138+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:07.411182+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:07.411208+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:07.411733+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:08.023935+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:08.396981+00:00", "trade", 9.8138, 100.0]
["2026-09-22T19:57:08.463072+00:00", "trade", 9.8033, 100.0]
["2026-09-22T19:57:08.782778+00:00", "trade", 9.8033, 100.0]
["2026-09-22T19:57:09.041211+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.041253+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.109597+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.109623+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.110159+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.277656+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.277685+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.277701+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:09.416032+00:00", "trade", 9.8257, 1.0]
["2026-09-22T19:57:10.033177+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:57:10.050652+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:11.030720+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:11.030747+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:11.317403+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:11.795312+00:00", "trade", 9.8034, 3.0]
["2026-09-22T19:57:11.853632+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:11.853661+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:11.896979+00:00", "trade", 9.8034, 25.0]
["2026-09-22T19:57:11.901952+00:00", "trade", 9.8034, 12.0]
["2026-09-22T19:57:11.904254+00:00", "trade", 9.8034, 10.0]
["2026-09-22T19:57:11.907194+00:00", "trade", 9.8034, 2.0]
["2026-09-22T19:57:11.909688+00:00", "trade", 9.8034, 1.0]
["2026-09-22T19:57:11.910551+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:11.911696+00:00", "trade", 9.8034, 2.0]
["2026-09-22T19:57:13.103466+00:00", "trade", 9.8185, 1.0]
["2026-09-22T19:57:14.253536+00:00", "trade", 9.825, 43.0]
["2026-09-22T19:57:14.254317+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:14.254344+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:14.856322+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:15.496626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:15.496656+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:15.689837+00:00", "trade", 9.8034, 3.0]
["2026-09-22T19:57:15.694844+00:00", "trade", 9.8034, 2.0]
["2026-09-22T19:57:16.196319+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:16.662320+00:00", "trade", 9.825, 15.0]
["2026-09-22T19:57:16.917971+00:00", "trade", 9.8226, 11.0]
["2026-09-22T19:57:17.273166+00:00", "trade", 9.825, 4.0]
["2026-09-22T19:57:17.617660+00:00", "trade", 9.8112, 7.0]
["2026-09-22T19:57:18.489298+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:18.489325+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.005016+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.411120+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.411148+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.423095+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.423124+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.537903+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.537930+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:19.677619+00:00", "trade", 9.8112, 100.0]
["2026-09-22T19:57:19.893941+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:20.842897+00:00", "trade", 9.8098, 15.0]
["2026-09-22T19:57:20.849274+00:00", "trade", 9.8098, 5.0]
["2026-09-22T19:57:20.852653+00:00", "trade", 9.8098, 4.0]
["2026-09-22T19:57:21.170113+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:21.170140+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:21.883826+00:00", "trade", 9.8098, 200.0]
["2026-09-22T19:57:22.107856+00:00", "trade", 9.8098, 100.0]
["2026-09-22T19:57:24.287028+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:24.449066+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:24.449092+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:24.777432+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:26.498088+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:57:26.498922+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:57:26.907935+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:26.907964+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:26.908591+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:27.296987+00:00", "trade", 9.8099, 5.0]
["2026-09-22T19:57:27.412358+00:00", "trade", 9.8184, 100.0]
["2026-09-22T19:57:27.761243+00:00", "trade", 9.8099, 100.0]
["2026-09-22T19:57:27.897203+00:00", "trade", 9.8099, 100.0]
["2026-09-22T19:57:28.203365+00:00", "trade", 9.8276, 5.0]
["2026-09-22T19:57:28.209678+00:00", "trade", 9.8276, 4.0]
["2026-09-22T19:57:28.213254+00:00", "trade", 9.8276, 4.0]
["2026-09-22T19:57:28.215214+00:00", "trade", 9.8276, 2.0]
["2026-09-22T19:57:28.218486+00:00", "trade", 9.8276, 9.0]
["2026-09-22T19:57:28.220233+00:00", "trade", 9.8276, 7.0]
["2026-09-22T19:57:28.223557+00:00", "trade", 9.8276, 15.0]
["2026-09-22T19:57:28.225422+00:00", "trade", 9.8276, 11.0]
["2026-09-22T19:57:28.882310+00:00", "trade", 9.8112, 6.0]
["2026-09-22T19:57:29.389345+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:29.389372+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:29.934138+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:30.008049+00:00", "trade", 9.825, 12.0]
["2026-09-22T19:57:30.611750+00:00", "trade", 9.825, 188.0]
["2026-09-22T19:57:30.613953+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:57:31.354957+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:57:31.355176+00:00", "trade", 9.825, 27.0]
["2026-09-22T19:57:31.889277+00:00", "trade", 9.8113, 100.0]
["2026-09-22T19:57:32.116594+00:00", "trade", 9.8113, 14.0]
["2026-09-22T19:57:32.636333+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:32.636356+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:32.636357+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:57:32.636358+00:00", "trade", 9.82, 99.0]
["2026-09-22T19:57:32.636363+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:32.636893+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:32.710806+00:00", "trade", 9.82, 29.0]
["2026-09-22T19:57:32.978161+00:00", "trade", 9.8267, 1.0]
["2026-09-22T19:57:34.192335+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:34.255550+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:57:34.758588+00:00", "trade", 9.81, 4.0]
["2026-09-22T19:57:35.428752+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:57:36.016125+00:00", "trade", 9.8225, 24.0]
["2026-09-22T19:57:36.597283+00:00", "trade", 9.8101, 40.0]
["2026-09-22T19:57:36.603732+00:00", "trade", 9.8101, 13.0]
["2026-09-22T19:57:36.606244+00:00", "trade", 9.8101, 2.0]
["2026-09-22T19:57:36.729032+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:36.729059+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:37.132963+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:38.013225+00:00", "trade", 9.8163, 80.0]
["2026-09-22T19:57:38.036878+00:00", "trade", 9.8225, 100.0]
["2026-09-22T19:57:38.307381+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:57:39.952560+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:40.017497+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:40.108022+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:40.216153+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:40.217483+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:57:40.217528+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:40.217547+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:57:40.218248+00:00", "trade", 9.83, 27.0]
["2026-09-22T19:57:40.226134+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:40.370948+00:00", "trade", 9.8114, 100.0]
["2026-09-22T19:57:40.511130+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:40.511157+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:40.815998+00:00", "trade", 9.8114, 7.0]
["2026-09-22T19:57:41.908714+00:00", "trade", 9.825, 6.0]
["2026-09-22T19:57:41.908862+00:00", "trade", 9.825, 9.0]
["2026-09-22T19:57:41.910601+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:41.910614+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:41.910619+00:00", "trade", 9.83, 82.0]
["2026-09-22T19:57:41.910662+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910668+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910676+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910677+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:57:41.910679+00:00", "trade", 9.83, 1000.0]
["2026-09-22T19:57:41.910680+00:00", "trade", 9.83, 80.0]
["2026-09-22T19:57:41.910681+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:57:41.910683+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910688+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:41.910688+00:00", "trade", 9.83, 800.0]
["2026-09-22T19:57:41.910688+00:00", "trade", 9.83, 600.0]
["2026-09-22T19:57:41.910689+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910690+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:57:41.910694+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:57:41.910696+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:57:41.910696+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910698+00:00", "trade", 9.83, 99.0]
["2026-09-22T19:57:41.910698+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:57:41.910701+00:00", "trade", 9.83, 900.0]
["2026-09-22T19:57:41.910702+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:57:41.910702+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910706+00:00", "trade", 9.83, 800.0]
["2026-09-22T19:57:41.910707+00:00", "trade", 9.83, 96.0]
["2026-09-22T19:57:41.910709+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910714+00:00", "trade", 9.83, 800.0]
["2026-09-22T19:57:41.910715+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910722+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910729+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:41.910729+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910734+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:57:41.910736+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:57:41.910736+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910743+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910750+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910756+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910770+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:41.910770+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910777+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910784+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:41.910789+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910796+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910802+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910808+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910815+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910822+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910829+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910836+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910843+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910870+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910877+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910883+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910896+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910910+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910917+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910980+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.910993+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:57:41.911001+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911008+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911016+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911022+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911029+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911032+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:57:41.911042+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911049+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911056+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911069+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911076+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911082+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911085+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:57:41.911086+00:00", "trade", 9.83, 131.0]
["2026-09-22T19:57:41.911100+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:57:41.911104+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911127+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911156+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911283+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:57:41.911357+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:57:41.911357+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911420+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:57:41.911468+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911547+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911814+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911864+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911890+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.911913+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.912698+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.912705+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.912756+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.914975+00:00", "trade", 9.84, 7.0]
["2026-09-22T19:57:41.914977+00:00", "trade", 9.84, 93.0]
["2026-09-22T19:57:41.914982+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.915065+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.915272+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.915295+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:57:41.915384+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:57:41.915385+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:57:41.915388+00:00", "trade", 9.84, 7.0]
["2026-09-22T19:57:41.915390+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:57:41.915408+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:57:41.915414+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:57:41.915421+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:57:41.915425+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.915450+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.915456+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.915502+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.915726+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.916435+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.916454+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.916605+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.916720+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.919257+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.920635+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.932621+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.948255+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:41.994338+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:57:42.000276+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.087280+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.087507+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.087513+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.087672+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.087957+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.087968+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.152782+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.152811+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.156947+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.495038+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.495050+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.495166+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.495882+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.495922+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.521762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:42.868960+00:00", "trade", 9.8275, 3.0]
["2026-09-22T19:57:43.107911+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.107940+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.107953+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.108363+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.108455+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.109393+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.111909+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.118299+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.757144+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:57:43.760016+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:57:43.999607+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.999634+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:43.999728+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.000056+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.001069+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.002988+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:57:44.331330+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.331368+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.331896+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.331922+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.332372+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.332402+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.332428+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.335165+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.711978+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.712007+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.712062+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.712525+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.712659+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.782066+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.782545+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:44.796476+00:00", "trade", 9.8183, 2.0]
["2026-09-22T19:57:44.916767+00:00", "trade", 9.8278, 3.0]
["2026-09-22T19:57:45.388222+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:45.392238+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:45.569482+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:45.569509+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:45.570169+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:45.732510+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:46.095234+00:00", "trade", 9.823, 100.0]
["2026-09-22T19:57:46.419114+00:00", "trade", 9.8183, 3.0]
["2026-09-22T19:57:46.419788+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:57:46.717395+00:00", "trade", 9.823, 30.0]
["2026-09-22T19:57:47.171442+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:47.172003+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:47.238741+00:00", "trade", 9.8278, 17.0]
["2026-09-22T19:57:47.661728+00:00", "trade", 9.845, 30.0]
["2026-09-22T19:57:48.069548+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:48.070350+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:48.462497+00:00", "trade", 9.8278, 3.0]
["2026-09-22T19:57:48.701438+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:49.074197+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:50.189508+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:50.458751+00:00", "trade", 9.8125, 4.0]
["2026-09-22T19:57:50.459543+00:00", "trade", 9.845, 10.0]
["2026-09-22T19:57:51.169335+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:51.209533+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:51.210048+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:51.249290+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:51.633550+00:00", "trade", 9.8477, 203.0]
["2026-09-22T19:57:51.751786+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:51.752369+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:51.827824+00:00", "trade", 9.8185, 15.0]
["2026-09-22T19:57:52.004916+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:52.094619+00:00", "trade", 9.828, 17.0]
["2026-09-22T19:57:52.246520+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:52.729600+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:52.937925+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:52.996741+00:00", "trade", 9.823, 100.0]
["2026-09-22T19:57:53.277139+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.277165+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.277772+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.636729+00:00", "trade", 9.8185, 100.0]
["2026-09-22T19:57:53.696215+00:00", "trade", 9.823, 10.0]
["2026-09-22T19:57:53.697018+00:00", "trade", 9.845, 11.0]
["2026-09-22T19:57:53.783669+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.784399+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.843767+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:57:53.843779+00:00", "trade", 9.85, 57.0]
["2026-09-22T19:57:53.843846+00:00", "trade", 9.85, 131.0]
["2026-09-22T19:57:53.843905+00:00", "trade", 9.85, 816.0]
["2026-09-22T19:57:53.846180+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:57:53.850234+00:00", "trade", 9.85, 249.0]
["2026-09-22T19:57:53.850296+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.850323+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.996526+00:00", "trade", 9.8195, 100.0]
["2026-09-22T19:57:53.996569+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:53.996606+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:54.239740+00:00", "trade", 9.8232, 10.0]
["2026-09-22T19:57:54.241207+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:54.241238+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:54.446134+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:54.915588+00:00", "trade", 9.8195, 100.0]
["2026-09-22T19:57:55.078012+00:00", "trade", 9.813, 4.0]
["2026-09-22T19:57:55.085499+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.085528+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.085882+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.085912+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.086027+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.149266+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.149298+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.150064+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.175168+00:00", "trade", 9.8232, 100.0]
["2026-09-22T19:57:55.487058+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.487086+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.487630+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.594466+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.804181+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.804208+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.804712+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.930816+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:55.930842+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:56.068994+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:56.069025+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:56.069037+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:56.606615+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:56.606645+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:56.606657+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:56.607390+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:57.311042+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:57.311068+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:57.311568+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:58.025329+00:00", "trade", 9.845, 18.0]
["2026-09-22T19:57:58.089308+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:58.089335+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:58.089841+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:58.130070+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:58.130096+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:58.130608+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:58.697903+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:57:58.996395+00:00", "trade", 9.8232, 100.0]
["2026-09-22T19:57:59.164551+00:00", "trade", 9.8293, 17.0]
["2026-09-22T19:57:59.169852+00:00", "trade", 9.8293, 5.0]
["2026-09-22T19:57:59.172488+00:00", "trade", 9.8293, 2.0]
["2026-09-22T19:57:59.535955+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:57:59.580519+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.580545+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.581109+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.581138+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.582534+00:00", "trade", 9.845, 131.0]
["2026-09-22T19:57:59.737081+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.737108+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.815200+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.815228+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.815239+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.955252+00:00", "trade", 9.8117, 7.0]
["2026-09-22T19:57:59.987925+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:57:59.987930+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:57:59.987932+00:00", "trade", 9.84, 15.0]
["2026-09-22T19:57:59.987934+00:00", "trade", 9.84, 83.0]
["2026-09-22T19:57:59.987995+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.988006+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.988014+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.988025+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:57:59.988031+00:00", "trade", 9.84, 6.0]
["2026-09-22T19:57:59.988032+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.988033+00:00", "trade", 9.84, 9.0]
["2026-09-22T19:57:59.988042+00:00", "trade", 9.84, 89.0]
["2026-09-22T19:57:59.988103+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:57:59.988104+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:57:59.988194+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.988198+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:57:59.988272+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.988303+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:57:59.988303+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:57:59.988347+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:57:59.988348+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:57:59.988348+00:00", "trade", 9.84, 36.0]
["2026-09-22T19:57:59.988350+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:57:59.988353+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:57:59.988355+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:57:59.988357+00:00", "trade", 9.84, 55.0]
["2026-09-22T19:57:59.988357+00:00", "trade", 9.84, 43.0]
["2026-09-22T19:57:59.988367+00:00", "trade", 9.84, 37.0]
["2026-09-22T19:57:59.988477+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:57:59.988657+00:00", "trade", 9.84, 3.0]
["2026-09-22T19:57:59.988670+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:57:59.988875+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:57:59.988935+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.051461+00:00", "trade", 9.845, 23.0]
["2026-09-22T19:58:00.064394+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.064401+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.105623+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106206+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106589+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106590+00:00", "trade", 9.84, 21.0]
["2026-09-22T19:58:00.106591+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:00.106593+00:00", "trade", 9.84, 8.0]
["2026-09-22T19:58:00.106594+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:00.106596+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106597+00:00", "trade", 9.84, 59.0]
["2026-09-22T19:58:00.106604+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106612+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106618+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106622+00:00", "trade", 9.84, 241.0]
["2026-09-22T19:58:00.106623+00:00", "trade", 9.84, 165.0]
["2026-09-22T19:58:00.106625+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:58:00.106626+00:00", "trade", 9.84, 60.0]
["2026-09-22T19:58:00.106626+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106630+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:58:00.106630+00:00", "trade", 9.84, 900.0]
["2026-09-22T19:58:00.106633+00:00", "trade", 9.84, 25.0]
["2026-09-22T19:58:00.106633+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:58:00.106633+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106638+00:00", "trade", 9.84, 1300.0]
["2026-09-22T19:58:00.106638+00:00", "trade", 9.84, 13.0]
["2026-09-22T19:58:00.106639+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106640+00:00", "trade", 9.84, 28.0]
["2026-09-22T19:58:00.106640+00:00", "trade", 9.84, 18.0]
["2026-09-22T19:58:00.106646+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106648+00:00", "trade", 9.84, 40.0]
["2026-09-22T19:58:00.106653+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106659+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106666+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106674+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106681+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106688+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106721+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106728+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106734+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106740+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106747+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106755+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:00.106761+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106769+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106775+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106782+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106789+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106796+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106860+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106867+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106873+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106890+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106900+00:00", "trade", 9.84, 380.0]
["2026-09-22T19:58:00.106902+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.106929+00:00", "trade", 9.84, 11.0]
["2026-09-22T19:58:00.107042+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.107085+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.107092+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.107104+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.107111+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.107118+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.107151+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:58:00.107153+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:00.107191+00:00", "trade", 9.84, 121.0]
["2026-09-22T19:58:00.107207+00:00", "trade", 9.84, 80.0]
["2026-09-22T19:58:00.107292+00:00", "trade", 9.84, 19.0]
["2026-09-22T19:58:00.107301+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:58:00.107305+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:00.107312+00:00", "trade", 9.84, 9.0]
["2026-09-22T19:58:00.107314+00:00", "trade", 9.84, 3.0]
["2026-09-22T19:58:00.107341+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.107364+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.107637+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109054+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109080+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:00.109080+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109081+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:58:00.109083+00:00", "trade", 9.83, 195.0]
["2026-09-22T19:58:00.109084+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:58:00.109087+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109088+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:58:00.109088+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:58:00.109091+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:00.109091+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:58:00.109094+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109096+00:00", "trade", 9.83, 61.0]
["2026-09-22T19:58:00.109096+00:00", "trade", 9.83, 67.0]
["2026-09-22T19:58:00.109098+00:00", "trade", 9.83, 57.0]
["2026-09-22T19:58:00.109098+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:58:00.109100+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109104+00:00", "trade", 9.83, 14.0]
["2026-09-22T19:58:00.109104+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:00.109107+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109114+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109120+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109168+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109174+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109180+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109187+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109193+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109200+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:00.109207+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:58:00.109214+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:58:00.109220+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:58:00.109227+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:58:00.109233+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:58:00.109239+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:58:00.109380+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:58:00.109382+00:00", "trade", 9.83, 120.0]
["2026-09-22T19:58:00.109382+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:58:00.109395+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:58:00.109403+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:58:00.109436+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:58:00.109441+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.109442+00:00", "trade", 9.83, 51.0]
["2026-09-22T19:58:00.109457+00:00", "trade", 9.83, 80.0]
["2026-09-22T19:58:00.109679+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:00.109826+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:58:00.110185+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.110205+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.110211+00:00", "trade", 9.825, 118.0]
["2026-09-22T19:58:00.110231+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.110748+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.110749+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:00.110820+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.111142+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.113534+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.114110+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.120409+00:00", "trade", 9.84, 24.0]
["2026-09-22T19:58:00.120873+00:00", "trade", 9.84, 33.0]
["2026-09-22T19:58:00.186006+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.186031+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.206684+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.209127+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.238144+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.238874+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.239588+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.272269+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:58:00.272269+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.273116+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:58:00.303369+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.314490+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.314761+00:00", "trade", 9.827, 100.0]
["2026-09-22T19:58:00.670082+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:00.713166+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.736312+00:00", "trade", 9.8269, 15.0]
["2026-09-22T19:58:00.742751+00:00", "trade", 9.8269, 9.0]
["2026-09-22T19:58:00.754907+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.754937+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.755536+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:00.843062+00:00", "trade", 9.83, 32.0]
["2026-09-22T19:58:00.881646+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:58:00.881978+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.004017+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.004042+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.004070+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.005734+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.013800+00:00", "trade", 9.83, 34.0]
["2026-09-22T19:58:01.013803+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.013827+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.674054+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:01.814187+00:00", "trade", 9.825, 55.0]
["2026-09-22T19:58:01.814948+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:58:01.898323+00:00", "trade", 9.83, 33.0]
["2026-09-22T19:58:02.070910+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:02.072965+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:02.072991+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:02.081100+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:02.113540+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:02.691228+00:00", "trade", 9.83, 21.0]
["2026-09-22T19:58:02.732072+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.011703+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.289014+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.289021+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.289034+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.289051+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:03.289138+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:03.289139+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:58:03.289150+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.289488+00:00", "trade", 9.825, 16.0]
["2026-09-22T19:58:03.289571+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.297978+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.315434+00:00", "trade", 9.8135, 100.0]
["2026-09-22T19:58:03.358926+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.709366+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:03.729056+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:04.056290+00:00", "trade", 9.8291, 23.0]
["2026-09-22T19:58:04.061844+00:00", "trade", 9.8291, 1.0]
["2026-09-22T19:58:04.065212+00:00", "trade", 9.8291, 10.0]
["2026-09-22T19:58:04.232072+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:58:04.254824+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:04.350531+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:04.351839+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:04.669247+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:04.670283+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:04.964995+00:00", "trade", 9.825, 21.0]
["2026-09-22T19:58:05.008014+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.008031+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:05.008045+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.109906+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.109932+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.110439+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.361453+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.361480+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.473589+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:05.558415+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:05.916491+00:00", "trade", 9.8291, 100.0]
["2026-09-22T19:58:05.921834+00:00", "trade", 9.8291, 200.0]
["2026-09-22T19:58:06.000971+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.001002+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.026990+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.035340+00:00", "trade", 9.8312, 6.0]
["2026-09-22T19:58:06.133031+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.133058+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.133595+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.133622+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.133628+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.134877+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:06.195364+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.195390+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.196166+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.606415+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.606440+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:06.606999+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.029093+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.029120+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.036741+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.036772+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.037980+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:07.071665+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.071693+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.286403+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:07.705944+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:58:07.705985+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.794766+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.794793+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:07.877252+00:00", "trade", 9.8135, 300.0]
["2026-09-22T19:58:07.934213+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.212043+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.212069+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.212670+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.212698+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.213819+00:00", "trade", 9.82, 13.0]
["2026-09-22T19:58:08.334706+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.381135+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.606707+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:08.714844+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.714871+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.715465+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.715493+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:08.716746+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:09.108453+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.108480+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.109230+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.449951+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.579728+00:00", "trade", 9.8135, 5.0]
["2026-09-22T19:58:09.580478+00:00", "trade", 9.825, 20.0]
["2026-09-22T19:58:09.813427+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.813455+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.814054+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.814091+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:09.815440+00:00", "trade", 9.825, 29.0]
["2026-09-22T19:58:10.075492+00:00", "trade", 9.8135, 6.0]
["2026-09-22T19:58:10.143515+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.143537+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.153581+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.349278+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.349306+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.373995+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.374006+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.441561+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.441588+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.442107+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.475414+00:00", "trade", 9.8161, 100.0]
["2026-09-22T19:58:10.509798+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.509826+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.510417+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.510441+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.511758+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:10.632460+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.632487+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.809854+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.809893+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.851905+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.851931+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:10.852649+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.173993+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.174022+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.198237+00:00", "trade", 9.825, 4.0]
["2026-09-22T19:58:11.198289+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.202976+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219083+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219084+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:11.219085+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:11.219087+00:00", "trade", 9.83, 57.0]
["2026-09-22T19:58:11.219088+00:00", "trade", 9.83, 14.0]
["2026-09-22T19:58:11.219090+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219092+00:00", "trade", 9.83, 800.0]
["2026-09-22T19:58:11.219092+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:11.219096+00:00", "trade", 9.83, 900.0]
["2026-09-22T19:58:11.219096+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:11.219097+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219100+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:58:11.219100+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:11.219104+00:00", "trade", 9.83, 323.0]
["2026-09-22T19:58:11.219104+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219110+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219117+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219123+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219130+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219137+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219143+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219150+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219156+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219162+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219169+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219507+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219527+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219539+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:58:11.219662+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:11.219775+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219921+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219946+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.219959+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:58:11.220629+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.238774+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.240767+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:11.348155+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.350944+00:00", "trade", 9.8305, 4.0]
["2026-09-22T19:58:11.473652+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.473680+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.491727+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.543647+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.543674+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.791626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.791647+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.810166+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.810193+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.830328+00:00", "trade", 9.8139, 100.0]
["2026-09-22T19:58:11.837859+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:11.960101+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.074543+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.074571+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.082699+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.082732+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.082742+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.083365+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.083389+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.090303+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.094820+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.095354+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.096789+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:12.153684+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.238189+00:00", "trade", 9.8139, 100.0]
["2026-09-22T19:58:12.273561+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:12.468852+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:12.469650+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:12.576821+00:00", "trade", 9.824, 20.0]
["2026-09-22T19:58:12.672365+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:13.233090+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:13.790370+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:13.857934+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:14.232452+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:14.880354+00:00", "trade", 9.825, 13.0]
["2026-09-22T19:58:14.973465+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:15.036361+00:00", "trade", 9.8304, 8.0]
["2026-09-22T19:58:15.118878+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:15.205299+00:00", "trade", 9.822, 100.0]
["2026-09-22T19:58:15.481048+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:15.535667+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:15.554958+00:00", "trade", 9.824, 1.0]
["2026-09-22T19:58:15.811974+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:16.054809+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:16.056013+00:00", "trade", 9.825, 20.0]
["2026-09-22T19:58:16.374561+00:00", "trade", 9.824, 100.0]
["2026-09-22T19:58:17.012875+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:17.473905+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:17.590468+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:17.724459+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:17.777921+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:17.929746+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:18.209655+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:18.651181+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:18.657982+00:00", "trade", 9.825, 16.0]
["2026-09-22T19:58:18.660182+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:58:18.730110+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:18.739943+00:00", "trade", 9.825, 17.0]
["2026-09-22T19:58:18.935059+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:19.170296+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:19.280294+00:00", "trade", 9.8304, 1100.0]
["2026-09-22T19:58:19.457465+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:19.513126+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:19.613881+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:19.615656+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:19.745084+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:19.768840+00:00", "trade", 9.825, 21.0]
["2026-09-22T19:58:19.769580+00:00", "trade", 9.825, 12.0]
["2026-09-22T19:58:19.890031+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:20.049108+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:20.120311+00:00", "trade", 9.8126, 200.0]
["2026-09-22T19:58:20.209393+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:20.576696+00:00", "trade", 9.8304, 100.0]
["2026-09-22T19:58:20.740736+00:00", "trade", 9.8126, 100.0]
["2026-09-22T19:58:20.897460+00:00", "trade", 9.825, 15.0]
["2026-09-22T19:58:21.032140+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:21.310244+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:21.318626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:21.471601+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:21.501113+00:00", "trade", 9.83, 131.0]
["2026-09-22T19:58:21.501162+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:21.502146+00:00", "trade", 9.83, 145.0]
["2026-09-22T19:58:21.503081+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:21.513158+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:58:21.513513+00:00", "trade", 9.83, 91.0]
["2026-09-22T19:58:21.514088+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:21.533779+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:21.690552+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:22.396709+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:22.413488+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:22.414748+00:00", "trade", 9.825, 10.0]
["2026-09-22T19:58:22.415499+00:00", "trade", 9.825, 14.0]
["2026-09-22T19:58:22.540427+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:22.540538+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:22.557201+00:00", "trade", 9.8332, 100.0]
["2026-09-22T19:58:22.623927+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:58:22.630849+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:22.691401+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:22.756391+00:00", "trade", 9.8125, 44.0]
["2026-09-22T19:58:22.943031+00:00", "trade", 9.825, 11.0]
["2026-09-22T19:58:23.223846+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223847+00:00", "trade", 9.83, 477.0]
["2026-09-22T19:58:23.223848+00:00", "trade", 9.83, 1200.0]
["2026-09-22T19:58:23.223849+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:58:23.223851+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:58:23.223853+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223855+00:00", "trade", 9.83, 30.0]
["2026-09-22T19:58:23.223855+00:00", "trade", 9.83, 3694.0]
["2026-09-22T19:58:23.223860+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223866+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223869+00:00", "trade", 9.83, 2206.0]
["2026-09-22T19:58:23.223871+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:23.223872+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223873+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223874+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223877+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:23.223877+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223879+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:58:23.223880+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223883+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:58:23.223885+00:00", "trade", 9.83, 55.0]
["2026-09-22T19:58:23.223886+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223887+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:58:23.223888+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223891+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223893+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223893+00:00", "trade", 9.83, 30.0]
["2026-09-22T19:58:23.223894+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:58:23.223895+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223897+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:58:23.223901+00:00", "trade", 9.83, 12.0]
["2026-09-22T19:58:23.223901+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223904+00:00", "trade", 9.83, 800.0]
["2026-09-22T19:58:23.223904+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:23.223905+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:58:23.223908+00:00", "trade", 9.83, 51.0]
["2026-09-22T19:58:23.223908+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223911+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:23.223912+00:00", "trade", 9.83, 35.0]
["2026-09-22T19:58:23.223912+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223914+00:00", "trade", 9.83, 700.0]
["2026-09-22T19:58:23.223914+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223918+00:00", "trade", 9.83, 14.0]
["2026-09-22T19:58:23.223919+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223920+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223922+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:58:23.223922+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223924+00:00", "trade", 9.83, 7.0]
["2026-09-22T19:58:23.223925+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:58:23.223926+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223929+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:58:23.223929+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:58:23.223933+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223941+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223947+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223953+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223960+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223966+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223973+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223979+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223985+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223992+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.223998+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224004+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224011+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224018+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224025+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224031+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224038+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224044+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224051+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224057+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224064+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224083+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224090+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224096+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224102+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224108+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224115+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224122+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224136+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224142+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:58:23.224142+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224145+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:58:23.224148+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:58:23.224149+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224155+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:58:23.224156+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224157+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:58:23.224159+00:00", "trade", 9.83, 94.0]
["2026-09-22T19:58:23.224163+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:58:23.224163+00:00", "trade", 9.83, 79.0]
["2026-09-22T19:58:23.224163+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224173+00:00", "trade", 9.83, 75.0]
["2026-09-22T19:58:23.224183+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:58:23.224329+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224347+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224354+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224360+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224367+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224373+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224379+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224385+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224392+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224399+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224406+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224412+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224419+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224420+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:58:23.224421+00:00", "trade", 9.83, 175.0]
["2026-09-22T19:58:23.224425+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224432+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224538+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.224548+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:58:23.224606+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.225160+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.225192+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.226153+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.228253+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.228310+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.229040+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.230034+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.232351+00:00", "trade", 9.835, 59.0]
["2026-09-22T19:58:23.233736+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.233737+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:58:23.233743+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.239331+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.239364+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.246114+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270869+00:00", "trade", 9.84, 199.0]
["2026-09-22T19:58:23.270869+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270870+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.270873+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:58:23.270873+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:58:23.270877+00:00", "trade", 9.84, 52.0]
["2026-09-22T19:58:23.270877+00:00", "trade", 9.84, 53.0]
["2026-09-22T19:58:23.270877+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270881+00:00", "trade", 9.84, 156.0]
["2026-09-22T19:58:23.270881+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.270884+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.270884+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.270884+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270891+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.270891+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270897+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270904+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270911+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270951+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270958+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270964+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270970+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270977+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270983+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270990+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.270998+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.271161+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:58:23.271174+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271183+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271190+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271197+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271203+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271210+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271234+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271267+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.271268+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.271284+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271345+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:58:23.271351+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:58:23.271365+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.271372+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.271964+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:58:23.272591+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.273320+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.273524+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.274191+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.275972+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.277090+00:00", "trade", 9.845, 20.0]
["2026-09-22T19:58:23.277129+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.289710+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.319766+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:58:23.327013+00:00", "trade", 9.845, 35.0]
["2026-09-22T19:58:23.327042+00:00", "trade", 9.845, 7.0]
["2026-09-22T19:58:23.328648+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:58:23.370933+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.555245+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.555473+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.634390+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.634864+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.646409+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.650467+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.650868+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.666981+00:00", "trade", 9.85, 10.0]
["2026-09-22T19:58:23.667028+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.667717+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.668166+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.682250+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:23.915871+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.059017+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.059077+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.059488+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.076740+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.404906+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:58:24.472238+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:58:24.485888+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.486512+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.486537+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.486863+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.487070+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.497350+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.615521+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.615549+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.616320+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.651618+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.651645+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.652355+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.670076+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.670102+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.728233+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.728741+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.728768+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.868227+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.881251+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.921390+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.921417+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.921670+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:24.934163+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.020858+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.020870+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.020884+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.060202+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.098967+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.098996+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.099033+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.099514+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.113712+00:00", "trade", 9.8246, 100.0]
["2026-09-22T19:58:25.140699+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.140726+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.173352+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.175671+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.175695+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.350045+00:00", "trade", 9.8309, 9.0]
["2026-09-22T19:58:25.401915+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.401936+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.401943+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.401955+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.402511+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.402539+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.420629+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.420656+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.462743+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.462784+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.612654+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.612683+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.613216+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.672199+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.672224+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.672762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.855327+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.855353+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.856344+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.859885+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.859909+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.886984+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.990293+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.990319+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:25.990830+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.050233+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.050260+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.054465+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.089948+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.089975+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.109646+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.109653+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.109675+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.332044+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.332150+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.338505+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.349066+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.349093+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.349573+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.349601+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.432349+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.698430+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.996894+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.996922+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.997444+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.997472+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.997484+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:26.998098+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:27.035897+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:58:27.036630+00:00", "trade", 9.845, 61.0]
["2026-09-22T19:58:27.036691+00:00", "trade", 9.845, 21.0]
["2026-09-22T19:58:27.044923+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:27.046327+00:00", "trade", 9.845, 11.0]
["2026-09-22T19:58:27.210851+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:27.416325+00:00", "trade", 9.831, 100.0]
["2026-09-22T19:58:27.597650+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:27.598292+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:27.831530+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:28.018481+00:00", "trade", 9.8324, 35.0]
["2026-09-22T19:58:28.143229+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:28.188975+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:28.516509+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:28.603972+00:00", "trade", 9.845, 43.0]
["2026-09-22T19:58:28.613018+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:28.646948+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:28.646949+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:58:28.646950+00:00", "trade", 9.85, 90.0]
["2026-09-22T19:58:28.647602+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:28.790407+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:28.855337+00:00", "trade", 9.845, 80.0]
["2026-09-22T19:58:29.035525+00:00", "trade", 9.8151, 5.0]
["2026-09-22T19:58:29.369046+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:58:29.394673+00:00", "trade", 9.8326, 1.0]
["2026-09-22T19:58:29.532322+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:29.881995+00:00", "trade", 9.85, 10.0]
["2026-09-22T19:58:30.010902+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.015835+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.108382+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.164555+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.335934+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.361294+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.369340+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.409490+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.410009+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.451640+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.462467+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.462468+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:58:30.491656+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.492205+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.559219+00:00", "trade", 9.8147, 20.0]
["2026-09-22T19:58:30.693790+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.694350+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.935947+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.935973+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:30.990776+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.291858+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.291886+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.292491+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.292521+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.333206+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.333233+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.333249+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.436476+00:00", "trade", 9.8147, 100.0]
["2026-09-22T19:58:31.534277+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:31.534320+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.089540+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.089568+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.090117+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.090143+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.251333+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.251360+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.552115+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:58:32.552209+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:58:32.552280+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.552655+00:00", "trade", 9.845, 25.0]
["2026-09-22T19:58:32.558985+00:00", "trade", 9.8247, 13.0]
["2026-09-22T19:58:32.615196+00:00", "trade", 9.8247, 100.0]
["2026-09-22T19:58:32.619337+00:00", "trade", 9.8247, 400.0]
["2026-09-22T19:58:32.752282+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752311+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752388+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752389+00:00", "trade", 9.85, 8.0]
["2026-09-22T19:58:32.752390+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752392+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752393+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:58:32.752396+00:00", "trade", 9.85, 500.0]
["2026-09-22T19:58:32.752396+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752397+00:00", "trade", 9.85, 375.0]
["2026-09-22T19:58:32.752400+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752400+00:00", "trade", 9.85, 193.0]
["2026-09-22T19:58:32.752402+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752403+00:00", "trade", 9.85, 25.0]
["2026-09-22T19:58:32.752406+00:00", "trade", 9.85, 51.0]
["2026-09-22T19:58:32.752409+00:00", "trade", 9.85, 13.0]
["2026-09-22T19:58:32.752409+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752411+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752411+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:58:32.752413+00:00", "trade", 9.85, 187.0]
["2026-09-22T19:58:32.752415+00:00", "trade", 9.85, 22.0]
["2026-09-22T19:58:32.752415+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752418+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752419+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752421+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:58:32.752422+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:58:32.752422+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752427+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752427+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:58:32.752429+00:00", "trade", 9.85, 25.0]
["2026-09-22T19:58:32.752429+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752430+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:58:32.752435+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:58:32.752435+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:58:32.752435+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752436+00:00", "trade", 9.85, 125.0]
["2026-09-22T19:58:32.752438+00:00", "trade", 9.85, 61.0]
["2026-09-22T19:58:32.752443+00:00", "trade", 9.85, 63.0]
["2026-09-22T19:58:32.752443+00:00", "trade", 9.85, 79.0]
["2026-09-22T19:58:32.752443+00:00", "trade", 9.85, 9.0]
["2026-09-22T19:58:32.752443+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752445+00:00", "trade", 9.85, 900.0]
["2026-09-22T19:58:32.752451+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752452+00:00", "trade", 9.85, 800.0]
["2026-09-22T19:58:32.752452+00:00", "trade", 9.85, 191.0]
["2026-09-22T19:58:32.752452+00:00", "trade", 9.85, 15.0]
["2026-09-22T19:58:32.752453+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:58:32.752458+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752460+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:58:32.752460+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752460+00:00", "trade", 9.85, 125.0]
["2026-09-22T19:58:32.752461+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752465+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752470+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752470+00:00", "trade", 9.85, 61.0]
["2026-09-22T19:58:32.752470+00:00", "trade", 9.85, 66.0]
["2026-09-22T19:58:32.752471+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.752471+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752476+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:58:32.752478+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752485+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752492+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752499+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752506+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752512+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752519+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752525+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752532+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752539+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752546+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752552+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752559+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752566+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752572+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752579+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752585+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752591+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752598+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752678+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752692+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752699+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752705+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752712+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752718+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752725+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752732+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752822+00:00", "trade", 9.85, 1193.0]
["2026-09-22T19:58:32.752901+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:58:32.752906+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752908+00:00", "trade", 9.85, 25.0]
["2026-09-22T19:58:32.752925+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752932+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752938+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752944+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752950+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752956+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752963+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.752970+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.753078+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.753080+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.753165+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.753194+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.753250+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.753293+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:58:32.754751+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.754960+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.757528+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.766840+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.766865+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.766871+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.777050+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.782831+00:00", "trade", 9.855, 12.0]
["2026-09-22T19:58:32.852461+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.852687+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.933357+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:32.933572+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.102851+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.115411+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:58:33.318899+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.333037+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.459088+00:00", "trade", 9.8334, 100.0]
["2026-09-22T19:58:33.524059+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.597107+00:00", "trade", 9.8167, 5.0]
["2026-09-22T19:58:33.601801+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.783721+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.784272+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.789444+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.793973+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.828426+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:58:33.991334+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:33.992207+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:34.051189+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:34.436992+00:00", "trade", 9.8168, 100.0]
["2026-09-22T19:58:34.443151+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:58:34.730865+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:34.731428+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:34.953935+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:35.096876+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:35.102728+00:00", "trade", 9.855, 69.0]
["2026-09-22T19:58:35.115685+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:35.116653+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:35.649664+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:35.887026+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:58:35.887036+00:00", "trade", 9.86, 68.0]
["2026-09-22T19:58:35.902294+00:00", "trade", 9.8335, 5.0]
["2026-09-22T19:58:35.907064+00:00", "trade", 9.8335, 1.0]
["2026-09-22T19:58:35.949035+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.015749+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.015801+00:00", "trade", 9.855, 12.0]
["2026-09-22T19:58:36.114247+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.250433+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.669077+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.791235+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.792223+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.792249+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.871374+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.871410+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.877341+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.929715+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.930257+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:36.930282+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:37.314046+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:37.314087+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:37.344333+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:58:37.525588+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:58:37.525588+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:37.674585+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:37.729391+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:58:37.830382+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:38.075160+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:38.234307+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:38.335885+00:00", "trade", 9.8357, 19.0]
["2026-09-22T19:58:38.789647+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:38.789669+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:39.076070+00:00", "trade", 9.8166, 8.0]
["2026-09-22T19:58:39.076958+00:00", "trade", 9.855, 16.0]
["2026-09-22T19:58:39.080648+00:00", "trade", 9.86, 13.0]
["2026-09-22T19:58:39.081179+00:00", "trade", 9.86, 87.0]
["2026-09-22T19:58:39.092944+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:39.098872+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:39.370041+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:39.415390+00:00", "trade", 9.8337, 16.0]
["2026-09-22T19:58:39.651543+00:00", "trade", 9.8337, 100.0]
["2026-09-22T19:58:39.812868+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:39.868980+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:39.897782+00:00", "trade", 9.8337, 4.0]
["2026-09-22T19:58:40.145983+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:40.331037+00:00", "trade", 9.8358, 2.0]
["2026-09-22T19:58:40.364491+00:00", "trade", 9.8358, 2.0]
["2026-09-22T19:58:40.699239+00:00", "trade", 9.8165, 4.0]
["2026-09-22T19:58:40.948897+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:41.011674+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:41.310719+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:41.379478+00:00", "trade", 9.8337, 100.0]
["2026-09-22T19:58:42.000020+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:42.170522+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:42.870919+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:43.621322+00:00", "trade", 9.8369, 18.0]
["2026-09-22T19:58:43.622094+00:00", "trade", 9.855, 15.0]
["2026-09-22T19:58:43.623229+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:43.681145+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:58:44.010331+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:44.011035+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:44.029396+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:44.035411+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:44.214058+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:44.214623+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:44.987737+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:58:44.989001+00:00", "trade", 9.855, 7.0]
["2026-09-22T19:58:44.999387+00:00", "trade", 9.855, 6.0]
["2026-09-22T19:58:45.050982+00:00", "trade", 9.85, 15.0]
["2026-09-22T19:58:45.050985+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:45.050990+00:00", "trade", 9.855, 15.0]
["2026-09-22T19:58:45.377399+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:45.417307+00:00", "trade", 9.8259, 100.0]
["2026-09-22T19:58:45.835749+00:00", "trade", 9.8165, 100.0]
["2026-09-22T19:58:46.143367+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:58:46.144111+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:58:46.515347+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:46.515384+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:47.610961+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:47.980241+00:00", "trade", 9.8338, 7.0]
["2026-09-22T19:58:47.980941+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:58:47.981033+00:00", "trade", 9.855, 7.0]
["2026-09-22T19:58:47.981103+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:58:48.196649+00:00", "trade", 9.8338, 3.0]
["2026-09-22T19:58:49.110692+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:49.175244+00:00", "trade", 9.8165, 100.0]
["2026-09-22T19:58:49.264463+00:00", "trade", 9.855, 5.0]
["2026-09-22T19:58:49.541835+00:00", "trade", 9.8195, 100.0]
["2026-09-22T19:58:49.749420+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:49.892460+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:58:50.267927+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:50.272084+00:00", "trade", 9.855, 17.0]
["2026-09-22T19:58:50.280878+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:50.280904+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:50.281602+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:50.281631+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:50.523458+00:00", "trade", 9.8599, 18.0]
["2026-09-22T19:58:50.883620+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:50.884000+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:51.284278+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:51.284647+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:51.828686+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:51.829062+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:52.113447+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:52.116173+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:58:52.116575+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:52.116946+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:52.318109+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:52.399344+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:52.639568+00:00", "trade", 9.8164, 5.0]
["2026-09-22T19:58:52.692445+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:58:52.854840+00:00", "trade", 9.8259, 100.0]
["2026-09-22T19:58:53.113638+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.113661+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:58:53.177978+00:00", "trade", 9.8339, 100.0]
["2026-09-22T19:58:53.189594+00:00", "trade", 9.86, 1000.0]
["2026-09-22T19:58:53.189594+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.189595+00:00", "trade", 9.86, 80.0]
["2026-09-22T19:58:53.189597+00:00", "trade", 9.86, 438.0]
["2026-09-22T19:58:53.189598+00:00", "trade", 9.86, 70.0]
["2026-09-22T19:58:53.189601+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.189602+00:00", "trade", 9.86, 14.0]
["2026-09-22T19:58:53.189602+00:00", "trade", 9.86, 206.0]
["2026-09-22T19:58:53.189608+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.189615+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.189622+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.189629+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.191564+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.192925+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:58:53.204993+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:53.732156+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:58:53.863072+00:00", "trade", 9.817, 4.0]
["2026-09-22T19:58:54.049001+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.058331+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.135983+00:00", "trade", 9.817, 24.0]
["2026-09-22T19:58:54.434118+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.434467+00:00", "trade", 9.86, 169.0]
["2026-09-22T19:58:54.434474+00:00", "trade", 9.86, 116.0]
["2026-09-22T19:58:54.434477+00:00", "trade", 9.86, 15.0]
["2026-09-22T19:58:54.434684+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.440902+00:00", "trade", 9.817, 100.0]
["2026-09-22T19:58:54.441720+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:58:54.637152+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.739185+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:58:54.773667+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.923872+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:58:54.923934+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.953963+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.953992+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:54.954475+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:55.041377+00:00", "trade", 9.86, 63.0]
["2026-09-22T19:58:55.041388+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:58:55.041391+00:00", "trade", 9.86, 33.0]
["2026-09-22T19:58:55.041440+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:55.042004+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:55.042783+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:55.592963+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:55.901975+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:56.579100+00:00", "trade", 9.8349, 200.0]
["2026-09-22T19:58:57.209016+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:58:57.235000+00:00", "trade", 9.8173, 300.0]
["2026-09-22T19:58:57.858511+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:58.312647+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:58.348764+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:58.548898+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:58.880469+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:58.934428+00:00", "trade", 9.8173, 100.0]
["2026-09-22T19:58:59.021829+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:59.060864+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:58:59.355200+00:00", "trade", 9.838, 12.0]
["2026-09-22T19:59:00.040202+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.055386+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.063854+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.559059+00:00", "trade", 9.86, 15.0]
["2026-09-22T19:59:00.559059+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.559093+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.956433+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.956494+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.956502+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.956516+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:59:00.956522+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:59:00.960557+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.960745+00:00", "trade", 9.86, 79.0]
["2026-09-22T19:59:00.960745+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.960747+00:00", "trade", 9.86, 41.0]
["2026-09-22T19:59:00.960748+00:00", "trade", 9.86, 34.0]
["2026-09-22T19:59:00.960753+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.960760+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.960779+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.961292+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.964565+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:00.970620+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.003092+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:59:01.029874+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.051415+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.135927+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:59:01.609432+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.609805+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.610055+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.610426+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.611888+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:59:01.639662+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.667267+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:59:01.801491+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.801858+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.841160+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.841527+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:01.849418+00:00", "trade", 9.8585, 7.0]
["2026-09-22T19:59:02.006949+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.006973+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:59:02.006974+00:00", "trade", 9.855, 98.0]
["2026-09-22T19:59:02.007584+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.033481+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.033874+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.034241+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.045913+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.290567+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.291145+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.291461+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.291762+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.291827+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:02.297593+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:03.692411+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:04.111585+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:04.280811+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:59:04.284780+00:00", "trade", 9.86, 44.0]
["2026-09-22T19:59:04.284843+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:04.588920+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:04.588952+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:05.375273+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:05.375309+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:05.560173+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:59:05.576247+00:00", "trade", 9.86, 32.0]
["2026-09-22T19:59:05.576257+00:00", "trade", 9.86, 81.0]
["2026-09-22T19:59:05.576261+00:00", "trade", 9.86, 17.0]
["2026-09-22T19:59:05.576310+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:05.578664+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:05.829039+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:05.832344+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:05.842603+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:59:06.361775+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:59:07.006287+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497468+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497469+00:00", "trade", 9.86, 16.0]
["2026-09-22T19:59:07.497470+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.497472+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.497473+00:00", "trade", 9.86, 33.0]
["2026-09-22T19:59:07.497475+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497478+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.497478+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:59:07.497481+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:59:07.497482+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497488+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497495+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497502+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497508+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497515+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.497779+00:00", "trade", 9.86, 80.0]
["2026-09-22T19:59:07.498177+00:00", "trade", 9.86, 183.0]
["2026-09-22T19:59:07.498188+00:00", "trade", 9.86, 26.0]
["2026-09-22T19:59:07.498192+00:00", "trade", 9.86, 81.0]
["2026-09-22T19:59:07.498238+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.498742+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.499693+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500088+00:00", "trade", 9.86, 99.0]
["2026-09-22T19:59:07.500088+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500089+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.500090+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.500092+00:00", "trade", 9.86, 13.0]
["2026-09-22T19:59:07.500095+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500101+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500107+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500114+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500121+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500127+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500134+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500137+00:00", "trade", 9.86, 41.0]
["2026-09-22T19:59:07.500139+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.500140+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:59:07.500140+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500141+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.500148+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500154+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500158+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:59:07.500160+00:00", "trade", 9.86, 52.0]
["2026-09-22T19:59:07.500161+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:59:07.500161+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500162+00:00", "trade", 9.86, 130.0]
["2026-09-22T19:59:07.500166+00:00", "trade", 9.86, 49.0]
["2026-09-22T19:59:07.500166+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:59:07.500168+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500171+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:59:07.500171+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:59:07.500174+00:00", "trade", 9.86, 46.0]
["2026-09-22T19:59:07.500174+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:59:07.500175+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500179+00:00", "trade", 9.86, 24.0]
["2026-09-22T19:59:07.500179+00:00", "trade", 9.86, 385.0]
["2026-09-22T19:59:07.500181+00:00", "trade", 9.86, 67.0]
["2026-09-22T19:59:07.500181+00:00", "trade", 9.86, 46.0]
["2026-09-22T19:59:07.500181+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500186+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:59:07.500186+00:00", "trade", 9.86, 79.0]
["2026-09-22T19:59:07.500188+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500189+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:59:07.500189+00:00", "trade", 9.86, 19.0]
["2026-09-22T19:59:07.500193+00:00", "trade", 9.86, 73.0]
["2026-09-22T19:59:07.500194+00:00", "trade", 9.86, 527.0]
["2026-09-22T19:59:07.500194+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500197+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.500201+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500207+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500214+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500221+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500227+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500235+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500241+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500248+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500254+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500261+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500268+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500275+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500281+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500287+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500293+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500299+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500305+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500311+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500318+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500375+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500386+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:59:07.500389+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:59:07.500418+00:00", "trade", 9.86, 75.0]
["2026-09-22T19:59:07.500508+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:59:07.500515+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:59:07.500519+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500522+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500528+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500534+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500541+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500547+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500553+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500560+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500567+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500573+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500579+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500586+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500592+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500621+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500659+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.500675+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:59:07.500895+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:59:07.500955+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.501037+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:59:07.501543+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.501815+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.501960+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.501987+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.502132+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:59:07.502500+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.503459+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.504568+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.505444+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.505890+00:00", "trade", 9.865, 42.0]
["2026-09-22T19:59:07.506140+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.506988+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:59:07.521399+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.521423+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.522285+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.595908+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.596135+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.596281+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.596298+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.596656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.704900+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.737769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:07.750158+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.013939+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.013961+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.014308+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.014343+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.014737+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.146171+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.187782+00:00", "trade", 9.865, 59.0]
["2026-09-22T19:59:08.194110+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.408580+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:59:08.413631+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.507609+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:59:08.515698+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.516352+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.516372+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.688970+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.857263+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:08.861749+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:09.176950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:09.310071+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:09.414677+00:00", "trade", 9.87, 72.0]
["2026-09-22T19:59:09.421965+00:00", "trade", 9.865, 28.0]
["2026-09-22T19:59:09.460241+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:09.733222+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:09.814183+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:59:10.330667+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:10.389011+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:10.430968+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:10.790827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:10.992040+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.169656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.192394+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.298578+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.312221+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.431798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619411+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619412+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:59:11.619413+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:59:11.619415+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:59:11.619417+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619423+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619442+00:00", "trade", 9.87, 17.0]
["2026-09-22T19:59:11.619442+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619443+00:00", "trade", 9.87, 78.0]
["2026-09-22T19:59:11.619449+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619455+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619883+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.619907+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.620085+00:00", "trade", 9.87, 226.0]
["2026-09-22T19:59:11.620085+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.620086+00:00", "trade", 9.87, 174.0]
["2026-09-22T19:59:11.620092+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.620111+00:00", "trade", 9.87, 64.0]
["2026-09-22T19:59:11.620118+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.620122+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.620124+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.620130+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.620553+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.621575+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.623488+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:59:11.623548+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.658296+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:11.949428+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.012583+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.212627+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.292355+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.470541+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:59:12.500016+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.685586+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.780127+00:00", "trade", 9.87, 62.0]
["2026-09-22T19:59:12.780127+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.780129+00:00", "trade", 9.87, 38.0]
["2026-09-22T19:59:12.780161+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.780833+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.782260+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.791964+00:00", "trade", 9.87, 14.0]
["2026-09-22T19:59:12.791964+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.791998+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:12.985447+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:59:12.985489+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:13.480115+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:59:13.502274+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:13.502276+00:00", "trade", 9.87, 28.0]
["2026-09-22T19:59:13.502276+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:59:13.502277+00:00", "trade", 9.87, 94.0]
["2026-09-22T19:59:13.502281+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:59:13.502288+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:59:13.502312+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:59:13.502319+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:59:13.502327+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.502363+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:59:13.502363+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.502364+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:59:13.502373+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.502769+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.502781+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.502795+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.502876+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:59:13.502939+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.503208+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.503469+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.528862+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.528887+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.560326+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.563385+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:13.563577+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:13.564049+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:13.564284+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:13.564525+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:13.572778+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.572804+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.573084+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.660754+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.660790+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.729307+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.729332+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.789335+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.789371+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.839477+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.891730+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.891756+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:13.892040+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.011117+00:00", "trade", 9.875, 34.0]
["2026-09-22T19:59:14.011152+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.019371+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.019384+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.145102+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.145128+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.429450+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.429457+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.429480+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.515813+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.515849+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.706528+00:00", "trade", 9.875, 11.0]
["2026-09-22T19:59:14.728018+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.728042+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.852519+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.852526+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.852547+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.961031+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.961070+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:14.962430+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:14.964406+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.001316+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.001344+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.002019+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.002049+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.002099+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.100415+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.100422+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.144144+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.144173+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.173795+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.296311+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.296823+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.311253+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.353624+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.370370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.484183+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:15.484561+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.022543+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:16.112611+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.112632+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.112658+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.112976+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.112983+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.114077+00:00", "trade", 9.875, 90.0]
["2026-09-22T19:59:16.114357+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:16.115132+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.289487+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.312912+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.413294+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.413777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.454134+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.617717+00:00", "trade", 9.875, 105.0]
["2026-09-22T19:59:16.672032+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.727407+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.727723+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.749795+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.960017+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:16.989508+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.089346+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.132637+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.201076+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.361061+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.376114+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.376142+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.376623+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.376651+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.378003+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:59:17.408098+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:17.536038+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.744750+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:17.811034+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:17.854437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:18.116553+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:18.224180+00:00", "trade", 9.875, 95.0]
["2026-09-22T19:59:18.541815+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:18.541844+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:18.609477+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:18.609484+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:18.669079+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.337633+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.337663+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.338469+00:00", "trade", 9.875, 41.0]
["2026-09-22T19:59:19.338755+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.340477+00:00", "trade", 9.875, 94.0]
["2026-09-22T19:59:19.342512+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:19.345836+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.351723+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:19.609418+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.748437+00:00", "trade", 9.875, 106.0]
["2026-09-22T19:59:19.748516+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.749745+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:19.873171+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:19.929010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.182818+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.183217+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.183603+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.183717+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.276047+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.433338+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.444979+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.445005+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.445555+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.445583+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.446771+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:59:20.447414+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:20.447920+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:20.448513+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:59:20.450846+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:20.492671+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:20.933111+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:21.072810+00:00", "trade", 9.875, 24.0]
["2026-09-22T19:59:21.072811+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:21.072813+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:21.072814+00:00", "trade", 9.875, 36.0]
["2026-09-22T19:59:21.432373+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:21.433909+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:21.439167+00:00", "trade", 9.875, 22.0]
["2026-09-22T19:59:21.718067+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:21.718446+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:21.719152+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:22.456167+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:22.595595+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:22.595787+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:22.595848+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:22.595854+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:23.473403+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:23.475324+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:23.478104+00:00", "trade", 9.88, 33.0]
["2026-09-22T19:59:24.617286+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:24.909294+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:25.710220+00:00", "trade", 9.875, 64.0]
["2026-09-22T19:59:25.710222+00:00", "trade", 9.875, 9.0]
["2026-09-22T19:59:25.710223+00:00", "trade", 9.875, 27.0]
["2026-09-22T19:59:25.714283+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:59:25.714652+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:25.717934+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:25.719155+00:00", "trade", 9.88, 63.0]
["2026-09-22T19:59:25.719553+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:25.720210+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:25.720235+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:25.721676+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:59:25.722043+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:59:25.722513+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:59:26.584679+00:00", "trade", 9.875, 78.0]
["2026-09-22T19:59:27.339565+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:27.450768+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:27.450794+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:27.456426+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:27.456520+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:27.967172+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:27.967199+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:28.083904+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:28.083945+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:28.084879+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:28.084905+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:28.790703+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:28.790743+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:28.932251+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:29.061749+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.061776+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.062332+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.062360+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.062991+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.063015+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.378022+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.378063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.379460+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:29.383365+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:29.953959+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.953986+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.959742+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:29.959837+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:30.017504+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.017533+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.017654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.018095+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.136013+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.136040+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.136337+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.147947+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.176222+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.176249+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.194157+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.194192+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.195616+00:00", "trade", 9.88, 83.0]
["2026-09-22T19:59:30.196023+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.196033+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.197625+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:59:30.214345+00:00", "trade", 9.875, 9.0]
["2026-09-22T19:59:30.254467+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:30.295206+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:30.424371+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.424398+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.529976+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:59:30.529976+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.530556+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.532488+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:30.577836+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:30.688587+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.688615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.688648+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.842840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:30.842882+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:31.001886+00:00", "trade", 9.88, 32.0]
["2026-09-22T19:59:31.072462+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:31.430336+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:31.596639+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:31.596666+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:31.792543+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:31.830796+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:31.841102+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:59:32.510967+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:32.674245+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:32.674640+00:00", "trade", 9.875, 73.0]
["2026-09-22T19:59:32.674642+00:00", "trade", 9.875, 27.0]
["2026-09-22T19:59:32.675167+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:59:32.860069+00:00", "trade", 9.875, 33.0]
["2026-09-22T19:59:33.484424+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:59:33.694371+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:59:34.796355+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:34.796383+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:34.796730+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:34.831107+00:00", "trade", 9.875, 99.0]
["2026-09-22T19:59:34.831486+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:34.831734+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:34.831771+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:34.840975+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:34.841909+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:34.842774+00:00", "trade", 9.875, 68.0]
["2026-09-22T19:59:34.865716+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:34.867625+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:35.068914+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.071763+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:35.134458+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:59:35.143380+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.143404+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.144642+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:59:35.144702+00:00", "trade", 9.87, 103.0]
["2026-09-22T19:59:35.144746+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:35.382487+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:35.382723+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:35.382901+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:59:35.383014+00:00", "trade", 9.875, 21.0]
["2026-09-22T19:59:35.488915+00:00", "trade", 9.88, 13.0]
["2026-09-22T19:59:35.493769+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:59:35.552580+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.552942+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:59:35.552942+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.552943+00:00", "trade", 9.875, 6.0]
["2026-09-22T19:59:35.552945+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:59:35.552975+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.552982+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.553282+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.553289+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.553512+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:59:35.553514+00:00", "trade", 9.875, 18.0]
["2026-09-22T19:59:35.553579+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.554938+00:00", "trade", 9.88, 73.0]
["2026-09-22T19:59:35.556915+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.557855+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:35.810417+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:35.972742+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.020722+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.021625+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.051685+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:36.054008+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:36.143856+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.254308+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.259044+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:36.289892+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.307201+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:36.488616+00:00", "trade", 9.88, 26.0]
["2026-09-22T19:59:36.609468+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.609507+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.610620+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:36.680191+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.681577+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:36.727670+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.727723+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:36.734314+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:59:36.734314+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.030208+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.035783+00:00", "trade", 9.88, 69.0]
["2026-09-22T19:59:37.159513+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:37.159666+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:59:37.198699+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:59:37.408077+00:00", "trade", 9.88, 21.0]
["2026-09-22T19:59:37.473515+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.474398+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.645162+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:59:37.714552+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.715711+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.731558+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.795101+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:37.795101+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:37.976549+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:38.511147+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:38.511178+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:38.607991+00:00", "trade", 9.88, 37.0]
["2026-09-22T19:59:38.972550+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:59:38.972551+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:38.972574+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:59:38.972594+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:38.972971+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:59:38.975199+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:39.070996+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.070997+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:59:39.072698+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:39.072698+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.178017+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.178392+00:00", "trade", 9.88, 232.0]
["2026-09-22T19:59:39.178393+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.187402+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.187433+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.235730+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:59:39.283822+00:00", "trade", 9.875, 33.0]
["2026-09-22T19:59:39.297514+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:39.352485+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.477294+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.602779+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.602895+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.676941+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:59:39.770536+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:39.770536+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.817982+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:39.868557+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:59:39.895679+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:39.908624+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.091931+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:59:40.113429+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.114445+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.186883+00:00", "trade", 9.88, 292.0]
["2026-09-22T19:59:40.186883+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.186885+00:00", "trade", 9.88, 46.0]
["2026-09-22T19:59:40.186891+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.194624+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.210819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.211856+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.324026+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:59:40.324075+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.515502+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.527713+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:59:40.609191+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.610955+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.679628+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:59:40.815703+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.816117+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.825563+00:00", "trade", 9.88, 81.0]
["2026-09-22T19:59:40.848973+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.861046+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:59:40.861047+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:40.861048+00:00", "trade", 9.88, 48.0]
["2026-09-22T19:59:40.861048+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.861050+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:59:40.861055+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.861062+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.861069+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.861504+00:00", "trade", 9.88, 19.0]
["2026-09-22T19:59:40.861532+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:59:40.952907+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.954834+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.959169+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.959170+00:00", "trade", 9.88, 66.0]
["2026-09-22T19:59:40.959171+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:40.959172+00:00", "trade", 9.88, 34.0]
["2026-09-22T19:59:40.959176+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:40.959183+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:41.093457+00:00", "trade", 9.88, 28.0]
["2026-09-22T19:59:41.093457+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:41.124332+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:59:41.197019+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:59:41.197020+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:41.259527+00:00", "trade", 9.875, 14.0]
["2026-09-22T19:59:41.859150+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:41.859151+00:00", "trade", 9.88, 38.0]
["2026-09-22T19:59:41.859151+00:00", "trade", 9.88, 21.0]
["2026-09-22T19:59:41.859152+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:59:41.859153+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:41.859156+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:41.859159+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:59:41.859163+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:41.859170+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:59:41.859177+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:59:41.859192+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:59:41.859210+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.859238+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.859248+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.859269+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.859332+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.859355+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.860252+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.860738+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:59:41.861324+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:41.872990+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.873018+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.874908+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.949344+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:41.949371+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.016841+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.058197+00:00", "trade", 9.885, 32.0]
["2026-09-22T19:59:42.073319+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.433254+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.433291+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.433887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.434745+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.434784+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.446595+00:00", "trade", 9.885, 12.0]
["2026-09-22T19:59:42.633076+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.633104+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.633223+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.633842+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.633860+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.633868+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.731052+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.731080+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.731087+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.731705+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:42.774937+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:43.099296+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:43.392115+00:00", "trade", 9.885, 11.0]
["2026-09-22T19:59:43.530880+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:43.531037+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:43.538353+00:00", "trade", 9.89, 49.0]
["2026-09-22T19:59:43.677976+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:43.768396+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:43.768929+00:00", "trade", 9.885, 37.0]
["2026-09-22T19:59:43.819818+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:43.819939+00:00", "trade", 9.885, 61.0]
["2026-09-22T19:59:43.838531+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:43.927641+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:44.098022+00:00", "trade", 9.885, 9.0]
["2026-09-22T19:59:44.129074+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:44.213471+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.213486+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.214154+00:00", "trade", 9.885, 23.0]
["2026-09-22T19:59:44.214187+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.313557+00:00", "trade", 9.885, 13.0]
["2026-09-22T19:59:44.457733+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.457759+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.458339+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.492682+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.636192+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:44.647315+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:44.804330+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:44.873399+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:44.874395+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.875369+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:44.875523+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:59:44.875789+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:45.107745+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:45.114893+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:45.171655+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:45.171682+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:45.228954+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:45.238649+00:00", "trade", 9.89, 46.0]
["2026-09-22T19:59:45.393516+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:45.750093+00:00", "trade", 9.885, 37.0]
["2026-09-22T19:59:45.770812+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:45.772265+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:45.791801+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:45.791859+00:00", "trade", 9.885, 67.0]
["2026-09-22T19:59:45.791964+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:46.056900+00:00", "trade", 9.885, 10.0]
["2026-09-22T19:59:46.092504+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:59:46.118456+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.125723+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.196823+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.297360+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.297388+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.297680+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:46.298014+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.308817+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:59:46.310659+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:46.310938+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:46.468546+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:46.468546+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.468574+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.468581+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.468879+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.469074+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.576351+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:59:46.609499+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.609524+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.614264+00:00", "trade", 9.89, 55.0]
["2026-09-22T19:59:46.614336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:46.721235+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:59:46.983474+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:47.008235+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.019838+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:47.045657+00:00", "trade", 9.885, 7.0]
["2026-09-22T19:59:47.114757+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.127489+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:47.170568+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:59:47.262132+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:47.295850+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.295875+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.300870+00:00", "trade", 9.89, 132.0]
["2026-09-22T19:59:47.300883+00:00", "trade", 9.89, 68.0]
["2026-09-22T19:59:47.300930+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.315887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.315912+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.320813+00:00", "trade", 9.89, 99.0]
["2026-09-22T19:59:47.320821+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:47.320874+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.721323+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:59:47.929759+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:59:47.929951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.929978+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:47.937274+00:00", "trade", 9.89, 66.0]
["2026-09-22T19:59:47.937285+00:00", "trade", 9.89, 34.0]
["2026-09-22T19:59:47.937336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.010608+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.010943+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.017780+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:59:48.056032+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.056059+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.056487+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.056494+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.096474+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.153115+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:48.154767+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:59:48.177623+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.236478+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:59:48.236478+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.876653+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:59:48.879146+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:48.879147+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:59:49.000691+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.003025+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.003054+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.004607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.118173+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.118200+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.122180+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.170986+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.170987+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:59:49.171016+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.171725+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.273525+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.274452+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.274480+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.275254+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.284122+00:00", "trade", 9.89, 59.0]
["2026-09-22T19:59:49.296500+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.296527+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.297275+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.508494+00:00", "trade", 9.885, 11.0]
["2026-09-22T19:59:49.542681+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:59:49.542683+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:59:49.546641+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.546642+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:59:49.546678+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.547405+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.590968+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.672976+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.678064+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:59:49.681753+00:00", "trade", 9.89, 18.0]
["2026-09-22T19:59:49.681764+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:59:49.688390+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.688391+00:00", "trade", 9.89, 97.0]
["2026-09-22T19:59:49.688418+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.689113+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.727881+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.733087+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:59:49.976885+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:59:49.976888+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.976915+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.979047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.979560+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.979584+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:49.980276+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.018933+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:50.019747+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:50.019761+00:00", "trade", 9.885, 22.0]
["2026-09-22T19:59:50.021405+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:59:50.026536+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:59:50.039584+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:50.040152+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:50.040740+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:59:50.044804+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:50.044827+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:50.139469+00:00", "trade", 9.89, 34.0]
["2026-09-22T19:59:50.139478+00:00", "trade", 9.89, 108.0]
["2026-09-22T19:59:50.139482+00:00", "trade", 9.89, 42.0]
["2026-09-22T19:59:50.139485+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:59:50.200104+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:50.200105+00:00", "trade", 9.885, 99.0]
["2026-09-22T19:59:50.221329+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.222278+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.222307+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.224935+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.235886+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.235915+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.241501+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.271195+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:50.281826+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.281853+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.286636+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.348164+00:00", "trade", 9.885, 43.0]
["2026-09-22T19:59:50.356100+00:00", "trade", 9.89, 57.0]
["2026-09-22T19:59:50.356100+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.356148+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.356703+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.356734+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.363355+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.363510+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:50.378466+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.384510+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:59:50.384510+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.436656+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:59:50.436658+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.526285+00:00", "trade", 9.89, 175.0]
["2026-09-22T19:59:50.526290+00:00", "trade", 9.89, 190.0]
["2026-09-22T19:59:50.567693+00:00", "trade", 9.89, 64.0]
["2026-09-22T19:59:50.567702+00:00", "trade", 9.89, 36.0]
["2026-09-22T19:59:50.605408+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.605418+00:00", "trade", 9.885, 71.0]
["2026-09-22T19:59:50.605422+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:59:50.605428+00:00", "trade", 9.88, 30.0]
["2026-09-22T19:59:50.605468+00:00", "trade", 9.88, 15.0]
["2026-09-22T19:59:50.729143+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.729171+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.729503+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:50.732145+00:00", "trade", 9.89, 83.0]
["2026-09-22T19:59:50.918852+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:50.918924+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:50.919587+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:50.960814+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:59:51.109202+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.115356+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:59:51.291643+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.292005+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:51.293082+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.293107+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.298783+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:51.298848+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.350331+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.356981+00:00", "trade", 9.89, 59.0]
["2026-09-22T19:59:51.493616+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:51.731603+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.731632+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:51.756718+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:51.817776+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.029728+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.144597+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:52.144597+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.274625+00:00", "trade", 9.88, 45.0]
["2026-09-22T19:59:52.274629+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:59:52.291347+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.292540+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.297486+00:00", "trade", 9.89, 144.0]
["2026-09-22T19:59:52.297495+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:52.297499+00:00", "trade", 9.89, 238.0]
["2026-09-22T19:59:52.297503+00:00", "trade", 9.89, 118.0]
["2026-09-22T19:59:52.410184+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.415824+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.421467+00:00", "trade", 9.89, 115.0]
["2026-09-22T19:59:52.421481+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:52.421485+00:00", "trade", 9.89, 85.0]
["2026-09-22T19:59:52.617601+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.624076+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:52.624139+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.630938+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.638278+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:52.817208+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.817210+00:00", "trade", 9.89, 18.0]
["2026-09-22T19:59:52.928836+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.989665+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:52.992695+00:00", "trade", 9.89, 53.0]
["2026-09-22T19:59:52.992695+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.290753+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.296776+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:59:53.296776+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.296803+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.370291+00:00", "trade", 9.885, 12.0]
["2026-09-22T19:59:53.370360+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.630900+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:53.930862+00:00", "trade", 9.885, 8.0]
["2026-09-22T19:59:53.970889+00:00", "trade", 9.885, 3.0]
["2026-09-22T19:59:53.995051+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:59:53.995051+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.995080+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.996441+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.997167+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:53.997191+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054235+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054244+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054251+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054258+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054265+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054274+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054281+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054288+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054295+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054302+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054309+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054316+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054323+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054331+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054342+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054349+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054358+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054366+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054373+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.054380+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.128904+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.134342+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:59:54.252440+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:54.369385+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:59:54.689036+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.692204+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:59:54.692205+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.692236+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.692639+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:59:54.692672+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:54.692732+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.750055+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.750078+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.752935+00:00", "trade", 9.89, 86.0]
["2026-09-22T19:59:54.752935+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.752936+00:00", "trade", 9.89, 165.0]
["2026-09-22T19:59:54.752942+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.752962+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.753999+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.809466+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.813137+00:00", "trade", 9.89, 62.0]
["2026-09-22T19:59:54.813137+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.813165+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.813874+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.911400+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.913529+00:00", "trade", 9.89, 96.0]
["2026-09-22T19:59:54.913529+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.913557+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.928407+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.959059+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.961111+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.961112+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:59:54.961139+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.961865+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.987988+00:00", "trade", 9.89, 77.0]
["2026-09-22T19:59:54.987988+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.988034+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.989049+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:54.989076+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.037828+00:00", "trade", 9.885, 60.0]
["2026-09-22T19:59:55.089636+00:00", "trade", 9.89, 34.0]
["2026-09-22T19:59:55.089636+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.089666+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.090408+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.101652+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:59:55.101652+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.101683+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.103529+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.112657+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.113494+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:55.128884+00:00", "trade", 9.89, 22.0]
["2026-09-22T19:59:55.128886+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.128916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.132365+00:00", "trade", 9.88, 31.0]
["2026-09-22T19:59:55.132428+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.149766+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.149773+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.159469+00:00", "trade", 9.89, 154.0]
["2026-09-22T19:59:55.159469+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.159497+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.159858+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:55.159883+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:55.160417+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.177990+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.189066+00:00", "trade", 9.885, 73.0]
["2026-09-22T19:59:55.189377+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:59:55.292455+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.309699+00:00", "trade", 9.88, 54.0]
["2026-09-22T19:59:55.320573+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.320598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.355990+00:00", "trade", 9.885, 27.0]
["2026-09-22T19:59:55.355994+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:59:55.356326+00:00", "trade", 9.88, 46.0]
["2026-09-22T19:59:55.413021+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:59:55.413437+00:00", "trade", 9.88, 72.0]
["2026-09-22T19:59:55.413503+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.590580+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:59:55.711072+00:00", "trade", 9.88, 42.0]
["2026-09-22T19:59:55.870902+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:59:55.891557+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:55.894823+00:00", "trade", 9.89, 97.0]
["2026-09-22T19:59:55.909298+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:59:56.089414+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:59:56.150218+00:00", "trade", 9.89, 43.0]
["2026-09-22T19:59:56.150230+00:00", "trade", 9.89, 55.0]
["2026-09-22T19:59:56.361749+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.361776+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.451614+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:59:56.451683+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.451902+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:59:56.472039+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:59:56.609547+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.609577+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.614170+00:00", "trade", 9.89, 397.0]
["2026-09-22T19:59:56.614174+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.614192+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.614200+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.614605+00:00", "trade", 9.89, 13.0]
["2026-09-22T19:59:56.614633+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:56.614701+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.789770+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.789771+00:00", "trade", 9.89, 97.0]
["2026-09-22T19:59:56.789800+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.790404+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:56.932192+00:00", "trade", 9.88, 14.0]
["2026-09-22T19:59:57.417963+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.417992+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.571723+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.578180+00:00", "trade", 9.885, 62.0]
["2026-09-22T19:59:57.620347+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.638904+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:59:57.638954+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.685912+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.685945+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.686543+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.688792+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:59:57.777889+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.777916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:57.899245+00:00", "trade", 9.885, 3.0]
["2026-09-22T19:59:58.039895+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:59:58.039937+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:58.152386+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:58.320368+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:58.641559+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:58.997303+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.001110+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.044576+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.104676+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.587761+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.851571+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:59:59.851576+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.927532+00:00", "trade", 9.89, 731.0]
["2026-09-22T19:59:59.927535+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.927557+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.927580+00:00", "trade", 9.885, 73.0]
["2026-09-22T19:59:59.927914+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:59:59.927915+00:00", "trade", 9.88, 187.0]
["2026-09-22T19:59:59.927965+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:59:59.941602+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.991695+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:59:59.997576+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:59:59.998809+00:00", "quote", 9.88, 9.89]